Skip to content
Bitcoin price is still well below its former record, but the top cryptocurrency by market cap at the time of this writing is making another attempt to reclaim lost support near all-time…
Bitcoin price is correcting gains and it is trading well below $35,000 against the US Dollar. BTC could decline further if it stays below $34,400. Bitcoin started a downside correction below the…
Bitcoin whales have resumed accumulating coins in what has turned out to be the biggest Bitcoin accumulation event in 2021. A number of Bitcoin whales addresses that currently hold a number of…
Bitcoin price is correcting gains from well above $35,000 against the US Dollar. BTC is likely to find a strong support near the $34,000 zone in the near term. Bitcoin started a…
Bitcoin price action is fickle lately, moving mostly sideways with a number of unsuccessful breakout attempts. The fact that $30,000 simply won’t break brings back memories of bear market support at $6,000…
Known Bitcoin whale JOE007 compared current market trends to November 2018 trends. Calling it November 2018 vibes. This was in reply to a tweet that called Bitcoin at $30K the new Bitcoin…
Bitcoin price is correcting gains from well above $35,000 against the US Dollar. BTC is approaching a major suppot near $32,350, where the bulls might take a stand. Bitcoin started a downside…
Bitcoin price continues to struggle to regain any type of bullish momentum, and keeps grinding at repeatedly tested support. In the past, when this happens, the support ultimately breaks down and a…
Bitcoin price failed to stay above the key $35,000 support zone against the US Dollar. BTC is declining and it could slide heavily if there is a close below $34,000. Bitcoin started…
Today, June 30 marks the last day of the month, and after around 8PM ET the Bitcoin monthly candle will come to a close. This monthly candle isn’t anywhere as damaging as…
WordPress database error: [Deadlock found when trying to get lock; try restarting transaction]INSERT IGNORE INTO `wpr1_mcw_coins` (`name`, `symbol`, `slug`, `img`, `rank`, `price_usd`, `price_btc`, `volume_usd_24h`, `market_cap_usd`, `high_24h`, `low_24h`, `available_supply`, `total_supply`, `ath`, `ath_date`, `price_change_24h`, `percent_change_1h`, `percent_change_24h`, `percent_change_7d`, `percent_change_30d`, `weekly_expire`) VALUES ('Neighbourhoods', 'NHT', 'neighbourhoods', 'https://assets.coingecko.com/coins/images/22055/large/social_media_logo_black_bg.png', 1501, 0.000271, 0.000000, 145721.000000, 2341991.000000, 0.000280, 0.000269, 8677300325.099251, 10000000000.000000, 0.002098, 1641391748, -0.000007, 0.110000, -2.440000, 0.630000, 7.720000, '2023-10-04 15:29:49'), ('COMDEX', 'CMDX', 'comdex', 'https://assets.coingecko.com/coins/images/21540/large/CMDX_Token.png', 1502, 0.017239, 0.000001, 1519.610000, 2335846.000000, 0.017688, 0.017106, 135591258.690387, 170546066.571277, 6.020000, 1641551646, -0.000354, -0.100000, -2.010000, -0.850000, -1.330000, '2023-10-04 15:29:49'), ('Lattice', 'LTX', 'lattice-token', 'https://assets.coingecko.com/coins/images/13050/large/Lattice.jpg', 1503, 0.072962, 0.000003, 23381.000000, 2334438.000000, 0.081357, 0.071076, 32085279.219915, 100000000.000000, 2.790000, 1632773359, -0.000025, 0.660000, -0.030000, 9.130000, 23.030000, '2023-10-04 15:29:49'), ('Chain Guardians', 'CGG', 'chain-guardians', 'https://assets.coingecko.com/coins/images/14326/large/cgg_logo.png', 1504, 0.027445, 0.000001, 63977.000000, 2330216.000000, 0.027520, 0.025963, 85999876.633333, 120000000.000000, 4.330000, 1615705549, 0.001185, 2.230000, 4.510000, -7.600000, -43.430000, '2023-10-04 15:29:49'), ('Honeyland', 'HXD', 'honeyland-honey', 'https://assets.coingecko.com/coins/images/29256/large/hxd-200x200.png', 1505, 0.024168, 0.000001, 30944.000000, 2328688.000000, 0.025912, 0.023937, 97260300.010000, 1000000000.000000, 0.120610, 1680315019, -0.001656, 0.180000, -6.410000, -3.460000, -11.260000, '2023-10-04 15:29:49'), ('MContent', 'MCONTENT', 'mcontent', 'https://assets.coingecko.com/coins/images/16781/large/Image_mcontent.jpeg', 1506, 0.000000, 0.000000, 606500.000000, 2317324.000000, 0.000000, 0.000000, 3683217892404078.500000, 6023505460604170.000000, 0.000000, 1644916120, -0.000000, 0.190000, -0.670000, 5.990000, 19.130000, '2023-10-04 15:29:49'), ('Altair', 'AIR', 'altair', 'https://assets.coingecko.com/coins/images/23548/large/altair.jpeg', 1507, 0.005851, 0.000000, 21389.000000, 2311126.000000, 0.005934, 0.005823, 394129448.000000, 473730000.000000, 0.157422, 1644428527, -0.000083, -0.040000, -1.400000, -7.090000, 35.600000, '2023-10-04 15:29:49'), ('Gravity Finance', 'GFI', 'gravity-finance', 'https://assets.coingecko.com/coins/images/15871/large/GFI-Icon.png', 1508, 0.002272, 0.000000, 1210.210000, 2307513.000000, 0.002357, 0.002249, 1015874498.000000, 1199999974.000000, 0.036767, 1630231304, -0.000084, -0.030000, -3.580000, -8.630000, -8.280000, '2023-10-04 15:29:49'), ('42-coin', '42', '42-coin', 'https://assets.coingecko.com/coins/images/1283/large/42-coin.png', 1509, 54730.000000, 2.000292, 247.380000, 2300317.000000, 55233.000000, 54539.000000, 41.999951, 42.000000, 805023.000000, 1608823701, -67.399820, -0.300000, -0.120000, 5.180000, 76.240000, '2023-10-04 15:29:49'), ('TETU', 'TETU', 'tetu', 'https://assets.coingecko.com/coins/images/17882/large/gradient_icon_926.png', 1510, 0.007445, 0.000000, 2401.140000, 2299061.000000, 0.007463, 0.007390, 309100792.896004, 518984508.000000, 0.130148, 1649107353, 0.000007, 0.020000, 0.100000, 2.860000, 24.500000, '2023-10-04 15:29:49'), ('Morpheus Labs', 'MITX', 'morpheus-labs', 'https://assets.coingecko.com/coins/images/3164/large/mitx.png', 1511, 0.005280, 0.000000, 77505.000000, 2289795.000000, 0.005278, 0.004815, 433999994.235800, 733999995.000000, 0.198979, 1617357135, 0.000146, 1.230000, 2.850000, 13.510000, -17.570000, '2023-10-04 15:29:49'), ('Razor Network', 'RAZOR', 'razor-network', 'https://assets.coingecko.com/coins/images/13797/large/icon.png', 1512, 0.004120, 0.000000, 278448.000000, 2288671.000000, 0.004112, 0.004027, 561193496.001461, 1000000000.000000, 0.978539, 1612446721, 0.000018, 0.180000, 0.450000, -0.540000, 4.320000, '2023-10-04 15:29:49'), ('CumRocket', 'CUMMIES', 'cumrocket', 'https://assets.coingecko.com/coins/images/15088/large/cr.png', 1513, 0.001823, 0.000000, 20384.000000, 2288202.000000, 0.001853, 0.001813, 1254769293.944675, 9513273891.306240, 0.288550, 1620232980, 0.000003, 0.120000, 0.180000, -2.010000, 17.170000, '2023-10-04 15:29:49'), ('Bazed Games', 'BAZED', 'bazed-games', 'https://assets.coingecko.com/coins/images/31195/large/IMG_1849.jpeg', 1514, 0.029192, 0.000001, 122147.000000, 2270643.000000, 0.034309, 0.022949, 77700000.000000, 77700000.000000, 0.066249, 1693070457, 0.006242, -0.280000, 27.200000, 44.780000, 90.270000, '2023-10-04 15:29:49'), ('Dragonchain', 'DRGN', 'dragonchain', 'https://assets.coingecko.com/coins/images/1289/large/dragonchain.png', 1515, 0.006380, 0.000000, 42989.000000, 2270109.000000, 0.006830, 0.005958, 368540930.887508, 433494437.000000, 5.460000, 1515456000, -0.000451, 1.880000, -6.600000, 5.610000, -7.460000, '2023-10-04 15:29:49'), ('Blacksmith Token', 'BS', 'blacksmith-token', 'https://assets.coingecko.com/coins/images/30806/large/roGLhC57_400x400.jpg', 1516, 0.007333, 0.000000, 46901.000000, 2269028.000000, 0.007376, 0.006066, 309999997.000000, 1000000000.000000, 0.019314, 1692547881, 0.001254, 0.280000, 20.630000, 6.080000, -29.460000, '2023-10-04 15:29:49'), ('WigoSwap', 'WIGO', 'wigoswap', 'https://assets.coingecko.com/coins/images/23603/large/wigo.png', 1517, 0.001500, 0.000000, 6328.410000, 2266142.000000, 0.001534, 0.001467, 1511785067.921390, 1611788769.081390, 0.028544, 1646110730, 0.000000, -0.820000, 0.020000, 1.700000, -12.340000, '2023-10-04 15:29:49'), ('Cindicator', 'CND', 'cindicator', 'https://assets.coingecko.com/coins/images/1006/large/cindicator.png', 1518, 0.001172, 0.000000, 857.280000, 2261140.000000, 0.001173, 0.000862, 1929265175.566927, 2000000005.000000, 0.310116, 1516665600, 0.000130, 0.020000, 12.520000, 0.500000, 0.570000, '2023-10-04 15:29:49'), ('PunkCity', 'PUNK', 'punk-2', 'https://assets.coingecko.com/coins/images/31049/large/F4FDA24D-1B29-4CBB-8346-854D1BFFE75A.png', 1519, 0.478914, 0.000018, 49395.000000, 2257451.000000, 0.479107, 0.414916, 4921247.350820, 49991647.350820, 0.625030, 1695044921, 0.026697, 11.070000, 5.900000, -5.960000, -4.460000, '2023-10-04 15:29:49'), ('Starcoin', 'STC', 'starcoin', 'https://assets.coingecko.com/coins/images/20921/large/stc.png', 1520, 0.007001, 0.000000, 13440.300000, 2248712.000000, 0.007043, 0.006980, 320950052.000000, 320950052.000000, 0.140777, 1661033911, 0.000002, -0.160000, 0.030000, 0.350000, -0.200000, '2023-10-04 15:29:49'), ('Phonon DAO', 'PHONON', 'phonon-dao', 'https://assets.coingecko.com/coins/images/22308/large/ezgif-2-e7fb84364d.png', 1521, 0.000313, 0.000000, 154.370000, 2246223.000000, 0.000385, 0.000272, 7173808882.788986, 10000000000.000000, 0.013915, 1642030113, 0.000002, 0.000000, 0.610000, 1.730000, 4.640000, '2023-10-04 15:29:49'), ('Edge', 'EDGE', 'edge', 'https://assets.coingecko.com/coins/images/1848/large/EDGE.png', 1522, 0.048859, 0.000002, 25.910000, 2245546.000000, 0.048859, 0.048859, 45959391.261251, 59715295.000000, 0.941877, 1636346636, 0.000001, 0.000000, 0.000000, -21.640000, -13.450000, '2023-10-04 15:29:49'), ('BitcoinPoS', 'BTCS', 'bitcoinpos', 'https://assets.coingecko.com/coins/images/12978/large/BTCS_%281%29.png', 1523, 0.157497, 0.000006, 402.030000, 2245369.000000, 0.164168, 0.067852, 14236289.000000, 14236289.000000, 53.790000, 1639460674, 0.060613, -0.140000, 62.560000, 446.500000, 52.880000, '2023-10-04 15:29:49'), ('Orcfax', 'FACT', 'orcfax', 'https://assets.coingecko.com/coins/images/31829/large/Orcfax_Logo.png', 1524, 0.012738, 0.000000, 34702.000000, 2240297.000000, 0.013087, 0.012608, 176150961.000000, 1000000000.000000, 0.017677, 1695212648, -0.000083, 0.270000, -0.650000, 4.620000, 0.000000, '2023-10-04 15:29:49'), ('Mongol NFT', 'MNFT', 'mongol-nft', 'https://assets.coingecko.com/coins/images/23718/large/swI93LWg_400x400.jpg', 1525, 0.000015, 0.000000, 274557.000000, 2237700.000000, 0.000015, 0.000014, 153370020888.000000, 236717694815.000000, 0.000119, 1646258914, 0.000000, 0.150000, 0.380000, -1.590000, -2.170000, '2023-10-04 15:29:49'), ('governance ZIL', 'GZIL', 'governance-zil', 'https://assets.coingecko.com/coins/images/13410/large/gzil.png', 1526, 3.990000, 0.000146, 5502.890000, 2235458.000000, 4.200000, 3.890000, 559969.095541, 722700.000000, 657.900000, 1615536202, -0.171204, -0.190000, -4.110000, 0.780000, -10.680000, '2023-10-04 15:29:49'), ('Charli3', 'C3', 'charli3', 'https://assets.coingecko.com/coins/images/15052/large/download_%288%29.png', 1527, 0.104216, 0.000004, 6198.560000, 2228348.000000, 0.109147, 0.103804, 21419711.957192, 100000000.000000, 4.190000, 1628996398, -0.003995, 0.240000, -3.690000, 5.490000, -16.670000, '2023-10-04 15:29:49'), ('MAPS', 'MAPS', 'maps', 'https://assets.coingecko.com/coins/images/13556/large/Copy_of_image_%28139%29.png', 1528, 0.029561, 0.000001, 132204.000000, 2219122.000000, 0.029827, 0.028838, 75000000.000000, 10000000000.000000, 2.000000, 1620027266, 0.000544, -0.510000, 1.870000, 2.780000, -6.570000, '2023-10-04 15:29:49'), ('The Ordinals Council', 'CNCL', 'cncl', 'https://assets.coingecko.com/coins/images/30371/large/ordinals_orange_cloak.jpeg', 1529, 221.720000, 0.008104, 25018.000000, 2217223.000000, 0.000000, 0.000000, 10000.000000, 10000.000000, 515.560000, 1684835205, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, '2023-10-04 15:29:49'), ('FactorDAO', 'FCTR', 'factor', 'https://assets.coingecko.com/coins/images/29018/large/FactorLogo.png', 1530, 0.147844, 0.000005, 1136.640000, 2216486.000000, 0.148227, 0.147392, 15000000.000000, 100000000.000000, 0.755401, 1677450623, -0.000251, -0.030000, -0.170000, -4.490000, -10.290000, '2023-10-04 15:29:49'), ('Cake Monster', 'MONSTA', 'cake-monster', 'https://assets.coingecko.com/coins/images/16441/large/Monster-Icon-CG200x200transparent.png', 1531, 0.000241, 0.000000, 3929.860000, 2215513.000000, 0.000263, 0.000231, 9181650244.369801, 9181704946.580481, 0.034426, 1634713359, 0.000001, -0.100000, 0.230000, 80.460000, 73.180000, '2023-10-04 15:29:49'), ('Voice', 'VOICE', 'nix-bridge-token', 'https://assets.coingecko.com/coins/images/12926/large/OjCQtdL.png', 1532, 62.930000, 0.002300, 597.810000, 2212551.000000, 63.610000, 62.970000, 35134.120000, 44612.000000, 562.520000, 1641125264, -0.513898, -0.070000, -0.810000, 5.730000, 13.890000, '2023-10-04 15:29:49'), ('USK', 'USK', 'usk', 'https://assets.coingecko.com/coins/images/27274/large/usk.png', 1533, 0.999089, 0.000037, 147495.000000, 2211875.000000, 1.003000, 0.992395, 2210855.206092, 2211225.107130, 1.940000, 1667772504, -0.000398, 0.080000, -0.040000, 0.010000, -1.300000, '2023-10-04 15:29:49'), ('Decimated', 'DIO', 'decimated', 'https://assets.coingecko.com/coins/images/8271/large/dio_logo_coloured_transparent.png', 1534, 0.005421, 0.000000, 44169.000000, 2204683.000000, 0.005575, 0.005340, 404783309.506450, 1000000000.000000, 0.587930, 1641192506, -0.000087, 0.840000, -1.580000, 0.920000, -0.240000, '2023-10-04 15:29:49'), ('Xi', 'XI', 'xi-token', 'https://assets.coingecko.com/coins/images/18640/large/v5NMxPo.png', 1535, 0.005219, 0.000000, 17796.090000, 2198800.000000, 0.005967, 0.005091, 421000000.000000, 1000000000.000000, 0.771567, 1636341419, -0.000595, -1.680000, -10.230000, 0.700000, 34.410000, '2023-10-04 15:29:49'), ('Polkamarkets', 'POLK', 'polkamarkets', 'https://assets.coingecko.com/coins/images/14084/large/polkamarkets.jpg', 1536, 0.021963, 0.000001, 200778.000000, 2192759.000000, 0.022602, 0.021894, 100000000.000000, 100000000.000000, 4.180000, 1615891265, -0.000520, 0.060000, -2.310000, 3.520000, -14.260000, '2023-10-04 15:29:49'), ('Mettalex', 'MTLX', 'mettalex', 'https://assets.coingecko.com/coins/images/12730/large/nrEqFTEW_400x400.jpg', 1537, 0.538269, 0.000020, 8207.790000, 2184042.000000, 0.541667, 0.533737, 4062685.000000, 40000000.000000, 14.400000, 1613941030, -0.001078, -0.080000, -0.200000, 8.390000, 84.080000, '2023-10-04 15:29:49'), ('Callisto Network', 'CLO', 'callisto', 'https://assets.coingecko.com/coins/images/4051/large/CLO.png', 1538, 0.000647, 0.000000, 35074.000000, 2183669.000000, 0.000688, 0.000639, 3371841574.150770, 3369951636.295050, 0.535004, 1525652296, 0.000004, -0.280000, 0.680000, 7.240000, -22.210000, '2023-10-04 15:29:49'), ('Legia Warsaw Fan Token', 'LEG', 'legia-warsaw-fan-token', 'https://assets.coingecko.com/coins/images/15138/large/rhY1Ak6ANp5oA7AhgQgpr5SVwtO0pRP3UKOjqSzm.png', 1539, 0.450456, 0.000016, 18222.080000, 2181159.000000, 0.480886, 0.450599, 4799216.000000, 5000000.000000, 4.190000, 1635771477, -0.026427, -1.570000, -5.540000, 3.390000, 0.240000, '2023-10-04 15:29:49'), ('DogeGF', 'DOGEGF', 'dogegf', 'https://assets.coingecko.com/coins/images/18651/large/dogf.png', 1540, 0.000000, 0.000000, 4526.230000, 2167253.000000, 0.000000, 0.000000, 20850678143968900.000000, 33018646016644200.000000, 0.000000, 1635315541, -0.000000, -0.530000, -8.930000, -5.060000, -10.990000, '2023-10-04 15:29:49'), ('X', 'X', 'xerc20-pro', 'https://assets.coingecko.com/coins/images/31144/large/X.png', 1541, 0.000002, 0.000000, 158818.000000, 2164345.000000, 0.000003, 0.000002, 966082387957.000000, 966082387957.000000, 0.000028, 1691033470, -0.000000, -0.800000, -6.990000, -10.280000, -59.460000, '2023-10-04 15:29:49'), ('Theopetra', 'THEO', 'theopetra', 'https://assets.coingecko.com/coins/images/29431/large/MicrosoftTeams-image_%2826%29.png', 1542, 0.097942, 0.000004, 7115.930000, 2161963.000000, 0.107062, 0.097942, 22050082.486663, 64582256.130367, 1.520000, 1680722700, -0.008958, -0.280000, -8.380000, -8.430000, -35.270000, '2023-10-04 15:29:49'), ('PolkaBridge', 'PBR', 'polkabridge', 'https://assets.coingecko.com/coins/images/13744/large/symbol-whitebg200x200.png', 1543, 0.029899, 0.000001, 360136.000000, 2159594.000000, 0.030169, 0.028399, 72187637.775189, 75187637.775189, 3.950000, 1637015110, 0.000038, -0.220000, 0.130000, -4.080000, -18.750000, '2023-10-04 15:29:49'), ('BTC Standard Hashrate Token', 'BTCST', 'btc-standard-hashrate-token', 'https://assets.coingecko.com/coins/images/14449/large/4a3IskOf_400x400.png', 1544, 0.291351, 0.000011, 97120.000000, 2158758.000000, 0.303352, 0.254500, 7287599.711000, 15000000.000000, 91.940000, 1618460069, 0.029876, -0.960000, 11.430000, 14.660000, 3.170000, '2023-10-04 15:29:49'), ('Mean DAO', 'MEAN', 'meanfi', 'https://assets.coingecko.com/coins/images/21557/large/89934951.png', 1545, 0.018809, 0.000001, 94641.000000, 2151128.000000, 0.019096, 0.018616, 115076967.829796, 210000000.000000, 3.690000, 1640693526, -0.000213, -0.200000, -1.120000, 4.760000, -8.570000, '2023-10-04 15:29:49'), ('Monolith', 'TKN', 'tokencard', 'https://assets.coingecko.com/coins/images/675/large/Monolith.png', 1546, 0.059177, 0.000002, 682.840000, 2144690.000000, 0.000000, 0.000000, 36241834.571588, 39406759.928320, 4.390000, 1515715200, 0.000000, 0.000000, 0.000000, 6.520000, 34.490000, '2023-10-04 15:29:49'), ('Hubble', 'HBB', 'hubble', 'https://assets.coingecko.com/coins/images/22070/large/hubble.PNG', 1547, 0.044169, 0.000002, 481341.000000, 2142816.000000, 0.044117, 0.040881, 49000924.074333, 100000000.000000, 5.120000, 1643371528, 0.002118, 0.370000, 5.040000, 6.930000, -0.110000, '2023-10-04 15:29:49'), ('stake.link', 'SDL', 'stake-link', 'https://assets.coingecko.com/coins/images/28406/large/stake.png', 1548, 0.221560, 0.000008, 237.300000, 2142249.000000, 0.227173, 0.216706, 9682405.943272, 260000000.000000, 0.989294, 1670334918, -0.001211, 0.020000, -0.540000, -2.870000, 60.950000, '2023-10-04 15:29:49'), ('LootBot', 'LOOT', 'lootbot', 'https://assets.coingecko.com/coins/images/30985/large/K7dMTTKi_400x400.png', 1549, 0.252322, 0.000009, 393911.000000, 2140552.000000, 0.279366, 0.253023, 8417022.262309, 10000000.000000, 1.300000, 1689820159, -0.023264, -5.860000, -8.440000, -2.110000, -29.230000, '2023-10-04 15:29:49'), ('Bware', 'INFRA', 'bware-infra', 'https://assets.coingecko.com/coins/images/30546/large/infra-token-square.png', 1550, 0.539806, 0.000020, 179792.000000, 2138650.000000, 0.543987, 0.537499, 3961751.000000, 100000000.000000, 1.160000, 1685441739, -0.002257, -0.080000, -0.420000, -5.180000, -11.760000, '2023-10-04 15:29:49'), ('Spectra', 'APW', 'apwine', 'https://assets.coingecko.com/coins/images/15597/large/spectra.png', 1551, 0.221209, 0.000008, 11278.210000, 2134334.000000, 0.237271, 0.221217, 9635523.871053, 50000000.000000, 5.820000, 1634217109, -0.015392, -0.570000, -6.510000, -7.140000, -9.110000, '2023-10-04 15:29:49'), ('Mirror Protocol', 'MIR', 'mirror-protocol', 'https://assets.coingecko.com/coins/images/13295/large/mirror_logo_transparent.png', 1552, 0.013629, 0.000000, 225280.000000, 2122810.000000, 0.014225, 0.013566, 156055246.857080, 370575000.000000, 12.900000, 1618028689, -0.000407, 0.390000, -2.900000, 2.490000, -0.430000, '2023-10-04 15:29:49'), ('LayerAI', 'LAI', 'cryptogpt-token', 'https://assets.coingecko.com/coins/images/29223/large/Favicon_200x200px.png', 1553, 0.006697, 0.000000, 359128.000000, 2115372.000000, 0.007065, 0.006577, 318000000.000000, 3000000000.000000, 0.147463, 1679024736, -0.000163, -0.500000, -2.380000, -5.560000, -38.820000, '2023-10-04 15:29:49'), ('Lambda', 'LAMB', 'lambda', 'https://assets.coingecko.com/coins/images/4703/large/lambda_200.png', 1554, 0.001133, 0.000000, 390661.000000, 2114705.000000, 0.001173, 0.001111, 1861111097.000000, 6000000000.000000, 0.276180, 1564468525, 0.000003, -0.560000, 0.300000, -5.030000, -1.480000, '2023-10-04 15:29:49'), ('GEEQ', 'GEEQ', 'geeq', 'https://assets.coingecko.com/coins/images/11953/large/GeeqLogoPNGTransparent-1.png', 1555, 0.048306, 0.000002, 475374.000000, 2097621.000000, 0.048377, 0.043558, 43522222.000000, 100000000.000000, 4.880000, 1597024933, 0.001550, 1.510000, 3.310000, 4.500000, -3.900000, '2023-10-04 15:29:49'), ('Nominex', 'NMX', 'nominex', 'https://assets.coingecko.com/coins/images/14424/large/NMX_c_200px.png', 1556, 0.019166, 0.000001, 1638.250000, 2097449.000000, 0.019366, 0.019101, 109649695.508603, 109649695.508603, 8.030000, 1618232421, -0.000019, 0.080000, -0.100000, -2.110000, -8.860000, '2023-10-04 15:29:49'), ('Equilibria Finance', 'EQB', 'equilibria-finance', 'https://assets.coingecko.com/coins/images/30645/large/QLLK8pmR_400x400.jpg', 1557, 0.112253, 0.000004, 3640.940000, 2096277.000000, 0.117845, 0.112589, 18577609.587108, 100000000.000000, 0.429637, 1686229595, -0.004735, -0.920000, -4.050000, 15.690000, 11.920000, '2023-10-04 15:29:49'), ('Cronos ID', 'CROID', 'cronos-id', 'https://assets.coingecko.com/coins/images/28498/large/Cronos_ID_Logo.png', 1558, 0.053911, 0.000002, 10034.630000, 2091012.000000, 0.054656, 0.049477, 38890105.985339, 999720322.281872, 0.365624, 1671110316, 0.004060, -0.010000, 8.150000, 4.570000, 7.300000, '2023-10-04 15:29:49'), ('Landshare', 'LAND', 'landshare', 'https://assets.coingecko.com/coins/images/17507/large/Landshare.png', 1559, 0.540951, 0.000020, 20388.000000, 2076443.000000, 0.545134, 0.535571, 3850743.000000, 3850743.000000, 12.190000, 1636637764, 0.001626, -0.010000, 0.300000, -0.100000, -5.200000, '2023-10-04 15:29:49'), ('Polkaswap', 'PSWAP', 'polkaswap', 'https://assets.coingecko.com/coins/images/15475/large/pswap-token-logomark-ticker-icon-200px-transparent-optimized.png', 1560, 0.000589, 0.000000, 10441.190000, 2074908.000000, 0.000816, 0.000504, 3585788939.187880, 10000000000.000000, 0.880116, 1621181043, -0.000166, -10.550000, -21.970000, -4.630000, -14.210000, '2023-10-04 15:29:49'), ('Hara', 'HART', 'hara-token', 'https://assets.coingecko.com/coins/images/5138/large/hara.jpg', 1561, 0.001728, 0.000000, 24.340000, 2073623.000000, 0.001795, 0.001662, 1199719500.000000, 1200000000.000000, 0.032924, 1624806519, -0.000001, 3.770000, -0.080000, -0.550000, -12.390000, '2023-10-04 15:29:49'), ('Flamengo Fan Token', 'MENGO', 'flamengo-fan-token', 'https://assets.coingecko.com/coins/images/19461/large/0hKQH2Cd1W3QliKBSfTdtE9yzAAuSRWhO3Ny985c.png', 1562, 0.451187, 0.000016, 94254.000000, 2070261.000000, 0.459740, 0.448309, 4582760.000000, 30000000.000000, 3.940000, 1636538202, -0.007241, -0.150000, -1.580000, -2.070000, -14.570000, '2023-10-04 15:29:49'), ('Reddcoin', 'RDD', 'reddcoin', 'https://assets.coingecko.com/coins/images/40/large/redd_logo.png', 1563, 0.000067, 0.000000, 145.180000, 2069153.000000, 0.000069, 0.000061, 31090915761.647301, 0.000000, 0.030565, 1515196800, 0.000005, -1.480000, 7.900000, 5.940000, -0.810000, '2023-10-04 15:29:49'), ('DFX Finance', 'DFX', 'dfx-finance', 'https://assets.coingecko.com/coins/images/14091/large/DFX.png', 1564, 0.050508, 0.000002, 12985253.000000, 2067589.000000, 0.054350, 0.049352, 40819236.279636, 100000000.000000, 24.870000, 1614748956, -0.000800, -0.190000, -1.560000, 5.230000, 56.850000, '2023-10-04 15:29:49'), ('OpenOcean', 'OOE', 'openocean', 'https://assets.coingecko.com/coins/images/17014/large/ooe_log.png', 1565, 0.010333, 0.000000, 179575.000000, 2062902.000000, 0.010386, 0.010266, 200100100.000000, 1000000000.000000, 1.034000, 1630642536, 0.000015, 0.440000, 0.140000, -0.020000, -0.970000, '2023-10-04 15:29:49'), ('DOMO', 'DOMO', 'domo', 'https://assets.coingecko.com/coins/images/30306/large/domo.jpg', 1566, 0.098015, 0.000004, 8493.140000, 2058309.000000, 0.000000, 0.000000, 21000000.000000, 21000000.000000, 0.355181, 1683936899, 0.000000, 0.000000, 0.000000, -0.080000, -0.080000, '2023-10-04 15:29:49'), ('Chihuahua Chain', 'HUAHUA', 'chihuahua-token', 'https://assets.coingecko.com/coins/images/22485/large/logo_transparent_notext.png', 1567, 0.000022, 0.000000, 56880.000000, 2054207.000000, 0.000023, 0.000021, 92508683457.733902, 104148846663.000000, 0.009832, 1642673457, -0.000000, -0.090000, -2.160000, -11.480000, -1.410000, '2023-10-04 15:29:49'), ('LABEL Foundation', 'LBL', 'label-foundation', 'https://assets.coingecko.com/coins/images/19202/large/tele_profile_%EB%8C%80%EC%A7%80_1_-_%282%29.png', 1568, 0.001799, 0.000000, 339399.000000, 2053552.000000, 0.001841, 0.001654, 1141369062.470000, 3000000000.000000, 0.046016, 1650944515, 0.000050, 0.260000, 2.880000, -3.090000, 1.180000, '2023-10-04 15:29:49'), ('Kromatika', 'KROM', 'kromatika', 'https://assets.coingecko.com/coins/images/20541/large/KROM_Transparent.png', 1569, 0.024643, 0.000001, 39441.000000, 2030966.000000, 0.025254, 0.024436, 82301961.353984, 100000000.000000, 0.265959, 1637508254, -0.000339, 0.250000, -1.360000, -1.160000, 50.630000, '2023-10-04 15:29:49'), ('Empowa', 'EMP', 'empowa', 'https://assets.coingecko.com/coins/images/25086/large/Empowa-Token.png', 1570, 0.079429, 0.000003, 181.540000, 2026812.000000, 0.080844, 0.076843, 25561133.022000, 200000000.000000, 0.155822, 1689279589, -0.001117, 0.300000, -1.390000, 2.700000, -17.790000, '2023-10-04 15:29:49'), ('BlueMove', 'MOVE', 'bluemove', 'https://assets.coingecko.com/coins/images/28917/large/BlueMoveCoin.png', 1571, 0.031447, 0.000001, 1803.200000, 2025847.000000, 0.032302, 0.029368, 63166666.000000, 300000000.000000, 0.313070, 1678498388, 0.000424, -2.090000, 1.370000, -4.800000, -7.090000, '2023-10-04 15:29:49'), ('Roco Finance', 'ROCO', 'roco-finance', 'https://assets.coingecko.com/coins/images/19234/large/86109466.png', 1572, 0.093401, 0.000003, 522954.000000, 2022853.000000, 0.094655, 0.090635, 21679615.181573, 99552583.000000, 6.320000, 1635208386, 0.001438, 1.340000, 1.560000, 3.550000, -5.660000, '2023-10-04 15:29:49'), ('Sandclock', 'QUARTZ', 'sandclock', 'https://assets.coingecko.com/coins/images/19368/large/sandclock.jpg', 1573, 0.277138, 0.000010, 5.610000, 2012189.000000, 0.277138, 0.275724, 7260595.400922, 100000000.000000, 25.830000, 1642214614, 0.001291, 0.000000, 0.470000, -0.320000, 6.310000, '2023-10-04 15:29:49'), ('Juggernaut', 'JGN', 'juggernaut', 'https://assets.coingecko.com/coins/images/12761/large/juggernaut_logo.png', 1574, 0.020063, 0.000001, 234692.000000, 2001673.000000, 0.020296, 0.019807, 100210415.862986, 150000000.000000, 5.830000, 1620353393, 0.000192, -0.580000, 0.970000, 12.140000, 12.590000, '2023-10-04 15:29:49'), ('K21', 'K21', 'k21', 'https://assets.coingecko.com/coins/images/14466/large/k21-token.png', 1575, 0.111027, 0.000004, 77158.000000, 1999837.000000, 0.116875, 0.110495, 18026697.923656, 21000000.000000, 11.590000, 1616820463, -0.001694, -0.180000, -1.500000, 0.990000, -16.470000, '2023-10-04 15:29:49'), ('Horizon Protocol', 'HZN', 'horizon-protocol', 'https://assets.coingecko.com/coins/images/14795/large/horizon-logo-200-cg.png', 1576, 0.017005, 0.000001, 50628.000000, 1995682.000000, 0.017582, 0.016939, 117331843.510398, 226936737.420626, 1.620000, 1618444800, -0.000548, 0.210000, -3.120000, -0.060000, -3.260000, '2023-10-04 15:29:49'), ('Cashtree Token', 'CTT', 'cashtree-token', 'https://assets.coingecko.com/coins/images/31475/large/Coin-CTT%28Hi-Res%29.png', 1577, 0.009973, 0.000000, 1035.370000, 1994153.000000, 0.010035, 0.009954, 200000000.000000, 5000000000.000000, 0.019044, 1695532255, -0.000002, -0.070000, -0.020000, 0.120000, 0.000000, '2023-10-04 15:29:49'), ('Freeway', 'FWT', 'freeway', 'https://assets.coingecko.com/coins/images/13012/large/S5h7MHR.png', 1578, 0.000293, 0.000000, 19017.230000, 1984218.000000, 0.000293, 0.000254, 6775222000.000000, 10000000000.000000, 0.031722, 1621165508, 0.000038, 0.060000, 14.850000, -5.340000, 25.240000, '2023-10-04 15:29:49'), ('BSCS', 'BSCS', 'bsc-station', 'https://assets.coingecko.com/coins/images/14963/large/BSCS_LOGO.png', 1579, 0.009022, 0.000000, 228526.000000, 1979869.000000, 0.009307, 0.008664, 219264655.880000, 398894655.000000, 1.170000, 1619972645, -0.000043, 0.190000, -0.470000, 17.020000, 29.710000, '2023-10-04 15:29:49'), ('Chain Games', 'CHAIN', 'chain-games', 'https://assets.coingecko.com/coins/images/12257/large/chain-pfp-logo.png', 1580, 0.006828, 0.000000, 355569.000000, 1977169.000000, 0.007987, 0.006401, 283442095.578254, 493499998.307100, 1.030000, 1616510022, 0.000170, -6.240000, 2.550000, 2.830000, -17.780000, '2023-10-04 15:29:49'), ('BiFi', 'BIFI', 'bifi', 'https://assets.coingecko.com/coins/images/13671/large/ysYIu7Q.png', 1581, 0.003678, 0.000000, 151865.000000, 1974406.000000, 0.003719, 0.003603, 538006479.878754, 998206747.000000, 0.297469, 1629350522, -0.000004, 0.110000, -0.100000, 2.870000, -9.360000, '2023-10-04 15:29:49'), ('LikeCoin', 'LIKE', 'likecoin', 'https://assets.coingecko.com/coins/images/10212/large/likecoin.png', 1582, 0.001469, 0.000000, 1961.640000, 1967897.000000, 0.001485, 0.001323, 1339790610.063710, 2000000000.000000, 0.054111, 1635550307, 0.000103, -0.500000, 7.570000, 8.800000, 50.110000, '2023-10-04 15:29:49'), ('Walken', 'WLKN', 'walken', 'https://assets.coingecko.com/coins/images/25566/large/wlkn.jpg', 1583, 0.004032, 0.000000, 1848301.000000, 1963757.000000, 0.004597, 0.003801, 483844797.998768, 2000000000.000000, 0.096415, 1660258957, -0.000565, -0.020000, -12.290000, -2.140000, -47.510000, '2023-10-04 15:29:49'), ('Wasder', 'WAS', 'wasder', 'https://assets.coingecko.com/coins/images/15374/large/wasderBoxedLogoWhite-200x200.png', 1584, 0.003312, 0.000000, 134969.000000, 1962653.000000, 0.003511, 0.003263, 597083456.000000, 1000000000.000000, 0.061500, 1641636378, -0.000189, 0.730000, -5.400000, 0.950000, -49.730000, '2023-10-04 15:29:49'), ('UCX', 'UCX', 'ucx', 'https://assets.coingecko.com/coins/images/10131/large/UCX_200200.png', 1585, 0.044090, 0.000002, 31856.000000, 1959697.000000, 0.044305, 0.043912, 44466925.619973, 1000000000.000000, 0.872230, 1640314508, -0.000004, -0.220000, -0.010000, -2.980000, -0.410000, '2023-10-04 15:29:49'), ('Paint Swap', 'BRUSH', 'paint-swap', 'https://assets.coingecko.com/coins/images/18579/large/sDYeBj9T_400x400.png', 1586, 0.006138, 0.000000, 4242.840000, 1958976.000000, 0.006302, 0.006032, 315043807.899908, 348706155.390198, 0.249255, 1642342126, -0.000063, -1.080000, -1.020000, -2.750000, 1.770000, '2023-10-04 15:29:49'), ('LA', 'LA', 'latoken', 'https://assets.coingecko.com/coins/images/1051/large/LA_token.png', 1587, 0.032197, 0.000001, 42835.000000, 1951895.000000, 0.033068, 0.032121, 60550413.722278, 400000000.000000, 1.820000, 1515283200, -0.000592, 0.000000, -1.810000, 11.890000, 2.750000, '2023-10-04 15:29:49'), ('Aidos Kuneen', 'ADK', 'aidos-kuneen', 'https://assets.coingecko.com/coins/images/6077/large/Logoldpi.png', 1588, 0.078062, 0.000003, 4.620000, 1951562.000000, 0.000000, 0.000000, 25000000.000000, 25000000.000000, 59.020000, 1541261486, 0.000000, 0.000000, 0.000000, 0.000000, 197.840000, '2023-10-04 15:29:49'), ('CrowdSwap', 'CROWD', 'crowdswap', 'https://assets.coingecko.com/coins/images/23928/large/icon_192.png', 1589, 0.013412, 0.000000, 26377.000000, 1949298.000000, 0.014099, 0.013269, 145957471.668853, 984000000.000000, 0.302311, 1659516300, -0.000210, -0.130000, -1.540000, 0.740000, -7.410000, '2023-10-04 15:29:49'), ('SpartaDEX', 'SPARTA', 'spartadex', 'https://assets.coingecko.com/coins/images/30836/large/SpartaDex_200x200.jpg', 1590, 0.175280, 0.000006, 59314.000000, 1943222.000000, 0.200019, 0.173155, 11104960.000000, 100000000.000000, 0.861476, 1691655911, -0.016931, 0.030000, -8.810000, -0.140000, -26.700000, '2023-10-04 15:29:49'), ('MetaTrace', 'TRC', 'metatrace', 'https://assets.coingecko.com/coins/images/31427/large/Metatrace.png', 1591, 0.074168, 0.000003, 649572.000000, 1942355.000000, 0.074564, 0.073695, 26190000.000000, 5000000000.000000, 0.132465, 1694831020, 0.000199, -0.030000, 0.270000, 2.400000, 0.000000, '2023-10-04 15:29:49'), ('Rowan Coin', 'RWN', 'rowan-coin', 'https://assets.coingecko.com/coins/images/11812/large/rsz_60398173_433122580805477_3770982655982567424_n_1.png', 1592, 0.009895, 0.000000, 101275.000000, 1936552.000000, 0.010033, 0.009340, 195000000.000000, 545000000.000000, 0.147144, 1616590964, 0.000517, 0.160000, 5.520000, 8.660000, 12.450000, '2023-10-04 15:29:49'), ('HarryPotterTrumpHomerSimpson777Inu', 'ETHEREUM', 'harrypottertrumphomersimpson777inu', 'https://assets.coingecko.com/coins/images/31320/large/hp777_%281%29.jpg', 1593, 0.001908, 0.000000, 47975.000000, 1936062.000000, 0.002418, 0.001676, 989484749.440000, 989484749.440000, 0.008685, 1692510327, -0.000478, -2.640000, -20.020000, 96.620000, 99.830000, '2023-10-04 15:29:49'), ('Aimedis (NEW)', 'AIMX', 'aimedis-new', 'https://assets.coingecko.com/coins/images/29252/large/Aimedis_Logo_tg.png', 1594, 0.005114, 0.000000, 136997.000000, 1935889.000000, 0.005204, 0.004994, 377500000.000000, 588000000.000000, 0.025824, 1678214448, -0.000070, -0.080000, -1.350000, -2.360000, -24.100000, '2023-10-04 15:29:49'), ('handle.fi', 'FOREX', 'handle-fi', 'https://assets.coingecko.com/coins/images/18533/large/handle.fiFOREXLogoDark200x200.png', 1595, 0.016852, 0.000001, 50588.000000, 1927158.000000, 0.017774, 0.016618, 114172402.000000, 420000000.000000, 0.985949, 1639821888, -0.000491, 0.170000, -2.830000, 53.450000, 123.880000, '2023-10-04 15:29:49'), ('Tarot V1', 'TAROT', 'tarot', 'https://assets.coingecko.com/coins/images/17881/large/tarot-200px.png', 1596, 0.032185, 0.000001, 3133.040000, 1925643.000000, 0.080769, 0.032180, 56509095.153987, 100000000.000000, 4.100000, 1631002554, -0.048262, -5.660000, -59.990000, -3.360000, -23.330000, '2023-10-04 15:29:49'), ('ADreward', 'AD', 'adreward', 'https://assets.coingecko.com/coins/images/29639/large/ADreward_AD_Logo_CoinGecko_200X200_%EB%B6%88%ED%88%AC%EB%AA%85.png', 1597, 0.000234, 0.000000, 16264.350000, 1920403.000000, 0.000271, 0.000232, 8166666666.000000, 10000000000.000000, 0.005211, 1688005402, -0.000033, -0.780000, -12.340000, -21.930000, -56.620000, '2023-10-04 15:29:49'), ('Gleec Coin', 'GLEEC', 'gleec-coin', 'https://assets.coingecko.com/coins/images/10361/large/gleec-coin.7cdcc475.png', 1598, 0.010071, 0.000000, 293734.000000, 1918789.000000, 0.010353, 0.009954, 186755065.200000, 210000075.514560, 12.480000, 1585434002, -0.000127, -1.150000, -1.250000, -5.230000, -25.010000, '2023-10-04 15:29:49'), ('apM Coin', 'APM', 'apm-coin', 'https://assets.coingecko.com/coins/images/10069/large/PvDCvh5h_400x400.png', 1599, 0.005290, 0.000000, 1093799.000000, 1915742.000000, 0.005379, 0.005131, 361875000.000000, 1812500000.000000, 1.066000, 1583377939, 0.000072, -0.020000, 1.380000, 2.880000, -10.170000, '2023-10-04 15:29:49'), ('Safemars', 'SAFEMARS', 'safemars', 'https://assets.coingecko.com/coins/images/14451/large/MARTIAN.', 1600, 0.000000, 0.000000, 17849.690000, 1915062.000000, 0.000000, 0.000000, 383336206950550.000000, 383336206950550.000000, 0.000001, 1620715486, -0.000000, 0.000000, -2.290000, 3.470000, -4.870000, '2023-10-04 15:29:49')
WordPress database error: [Deadlock found when trying to get lock; try restarting transaction]INSERT IGNORE INTO `wpr1_mcw_coins` (`name`, `symbol`, `slug`, `img`, `rank`, `price_usd`, `price_btc`, `volume_usd_24h`, `market_cap_usd`, `high_24h`, `low_24h`, `available_supply`, `total_supply`, `ath`, `ath_date`, `price_change_24h`, `percent_change_1h`, `percent_change_24h`, `percent_change_7d`, `percent_change_30d`, `weekly_expire`) VALUES ('GetKicks', 'KICKS', 'getkicks', 'https://assets.coingecko.com/coins/images/27873/large/GetKicks.jpg', 2301, 0.000441, 0.000000, 419509.000000, 476098.000000, 0.000446, 0.000403, 1076464286.000000, 5000000000.000000, 0.011653, 1666173414, 0.000019, 5.640000, 4.430000, 10.530000, -27.290000, '2023-10-04 15:29:49'), ('Yellow Duckies', 'DUCKIES', 'duckies', 'https://assets.coingecko.com/coins/images/27630/large/Icon_coin_200px.png', 2302, 0.009233, 0.000000, 1146.900000, 473548.000000, 0.009321, 0.009073, 51114449.924450, 150000000.000000, 0.027082, 1686347508, 0.000137, -0.170000, 1.500000, 4.140000, -13.350000, '2023-10-04 15:29:49'), ('Moeda Loyalty Points', 'MDA', 'moeda-loyalty-points', 'https://assets.coingecko.com/coins/images/895/large/moeda-loyalty-points.png', 2303, 0.024299, 0.000001, 39286.000000, 472426.000000, 0.024804, 0.023622, 19628888.000000, 19628888.000000, 5.390000, 1515801600, -0.000034, 0.960000, -0.140000, 2.150000, -39.680000, '2023-10-04 15:29:49'), ('IXO', 'IXO', 'ixo', 'https://assets.coingecko.com/coins/images/16829/large/ixo.png', 2304, 0.005449, 0.000000, 149.160000, 472071.000000, 0.005513, 0.005162, 86640000.000000, 126270000.000000, 1.009000, 1637699073, 0.000232, 0.310000, 4.460000, 20.960000, -0.310000, '2023-10-04 15:29:49'), ('Auroracoin', 'AUR', 'auroracoin', 'https://assets.coingecko.com/coins/images/3/large/aur_official_2021.png', 2305, 0.023808, 0.000001, 29.920000, 471301.000000, 0.026115, 0.023438, 19769331.242959, 21000000.000000, 96.810000, 1393891200, 0.000009, -0.260000, 0.040000, 0.430000, 13.550000, '2023-10-04 15:29:49'), ('Fitmint', 'FITT', 'fitmint', 'https://assets.coingecko.com/coins/images/27021/large/logo_black.png', 2306, 0.001417, 0.000000, 407.890000, 469235.000000, 0.001435, 0.001414, 331053584.111629, 10000000000.000000, 0.005874, 1665824486, -0.000006, 0.230000, -0.390000, 6.250000, -0.600000, '2023-10-04 15:29:49'), ('Asap Sniper Bot', 'ASAP', 'asap-sniper-bot', 'https://assets.coingecko.com/coins/images/30707/large/LOGO_%281%29.jpeg', 2307, 0.000789, 0.000000, 5138.170000, 469815.000000, 0.000812, 0.000765, 594488541.000000, 594488541.000000, 0.008652, 1690603925, 0.000018, -0.280000, 2.300000, -25.660000, -0.450000, '2023-10-04 15:29:49'), ('Polar Sync', 'POLAR', 'polar-sync', 'https://assets.coingecko.com/coins/images/18102/large/polar-sync-logo-200.jpeg', 2308, 0.002378, 0.000000, 221.840000, 468892.000000, 0.002396, 0.002375, 197187748.740000, 1000000000.000000, 0.093504, 1649472911, -0.000018, -0.020000, -0.730000, -25.000000, -30.440000, '2023-10-04 15:29:49'), ('Sumokoin', 'SUMO', 'sumokoin', 'https://assets.coingecko.com/coins/images/1137/large/sumokoin.png', 2309, 0.008258, 0.000000, 40237.000000, 468498.000000, 0.008519, 0.007799, 56295078.402597, 88888888.000000, 11.200000, 1514505600, -0.000071, 0.710000, -0.850000, 4.300000, -13.370000, '2023-10-04 15:29:49'), ('Metaverse Face', 'MEFA', 'metaverse-face', 'https://assets.coingecko.com/coins/images/21375/large/ZBC4FWKR_400x400.jpg', 2310, 0.000049, 0.000000, 27916.000000, 467869.000000, 0.000051, 0.000048, 9514753254.319656, 10000000000.000000, 0.001490, 1639292699, 0.000001, -0.660000, 2.920000, 4.230000, -0.810000, '2023-10-04 15:29:49'), ('Bloom', 'BLT', 'bloom', 'https://assets.coingecko.com/coins/images/2662/large/bloom.png', 2311, 0.008227, 0.000000, 61.470000, 466027.000000, 0.000000, 0.000000, 56642696.515239, 150000000.000000, 1.510000, 1525972829, 0.000000, 0.000000, 0.000000, 0.000000, -1.860000, '2023-10-04 15:29:49'), ('Scala', 'XLA', 'stellite', 'https://assets.coingecko.com/coins/images/3736/large/round_128x128.png', 2312, 0.000044, 0.000000, 599.370000, 465558.000000, 0.000046, 0.000041, 10567790606.000000, 0.000000, 0.003523, 1619288680, -0.000002, 0.050000, -4.620000, 4.730000, 16.730000, '2023-10-04 15:29:49'), ('NUSA', 'NUSA', 'nusa-finance', 'https://assets.coingecko.com/coins/images/27967/large/Asset_1_2x.png', 2313, 6.080000, 0.000222, 540.930000, 463544.000000, 6.090000, 5.780000, 76237.666204, 103784.598565, 28.280000, 1667459856, 0.288607, -0.080000, 4.980000, 10.410000, -2.420000, '2023-10-04 15:29:49'), ('Sensi', 'SENSI', 'sensi', 'https://assets.coingecko.com/coins/images/25449/large/xdirLdlX_400x400.png', 2314, 0.002205, 0.000000, 243.330000, 462176.000000, 0.000000, 0.000000, 208535049.629104, 244734869.000000, 0.009363, 1651850406, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, '2023-10-04 15:29:49'), ('Xion Finance', 'XGT', 'xion-finance', 'https://assets.coingecko.com/coins/images/14039/large/xgt.png', 2315, 0.003272, 0.000000, 53.770000, 460543.000000, 0.003325, 0.003262, 140824750.000000, 1000000000.000000, 0.336763, 1630905260, -0.000047, -0.070000, -1.430000, 168.930000, 135.010000, '2023-10-04 15:29:49'), ('Trace Network Labs', 'TRACE', 'trace-network-labs', 'https://assets.coingecko.com/coins/images/23266/large/Token_Icon_02.png', 2316, 0.007078, 0.000000, 176497.000000, 458769.000000, 0.007128, 0.007003, 64865203.520567, 100000000.000000, 1.026000, 1643424604, -0.000014, 0.230000, -0.190000, -3.770000, -9.380000, '2023-10-04 15:29:49'), ('Phuture', 'PHTR', 'phuture', 'https://assets.coingecko.com/coins/images/16071/large/phtr.png', 2317, 0.014748, 0.000001, 23602.000000, 458297.000000, 0.015170, 0.014698, 31057387.627376, 100000000.000000, 0.994097, 1622783855, -0.000152, -0.070000, -1.020000, -8.500000, -13.330000, '2023-10-04 15:29:49'), ('Zodium', 'ZODI', 'zodium', 'https://assets.coingecko.com/coins/images/21181/large/s4TSr4S_-_Imgur.png', 2318, 0.001272, 0.000000, 33972.000000, 455959.000000, 0.001319, 0.001238, 362045609.680000, 888888888.000000, 0.731751, 1640918049, -0.000012, 1.660000, -0.910000, 5.470000, 3.800000, '2023-10-04 15:29:49'), ('Meerkat Shares', 'MSHARE', 'meerkat-shares', 'https://assets.coingecko.com/coins/images/24035/large/MSHARE_LOGO.png', 2319, 6.110000, 0.000223, 3533.770000, 455572.000000, 6.360000, 5.970000, 74688.906648, 72028.000000, 21674.000000, 1649434376, 0.052567, 0.360000, 0.870000, 26.830000, 42.060000, '2023-10-04 15:29:49'), ('Revomon (OLD)', 'REVO', 'revomon', 'https://assets.coingecko.com/coins/images/14759/large/revomon.jpeg', 2320, 0.012554, 0.000000, 48092.000000, 453855.000000, 0.012853, 0.012217, 35442720.000000, 100000000.000000, 2.810000, 1618245470, 0.000164, -1.700000, 1.320000, 2.150000, -14.610000, '2023-10-04 15:29:49'), ('Index Coop Large Cap Index', 'IC21', 'index-coop-large-cap', 'https://assets.coingecko.com/coins/images/31698/large/ic21_token_logo.png', 2321, 96.520000, 0.003528, 5184.830000, 453774.000000, 98.120000, 96.520000, 4701.499000, 4701.499000, 100.790000, 1696237547, -1.027518, 0.000000, -1.050000, 3.370000, 0.000000, '2023-10-04 15:29:49'), ('AME Chain', 'AME', 'amepay', 'https://assets.coingecko.com/coins/images/13539/large/amechain-logo-200x200.png', 2322, 0.000906, 0.000000, 69488.000000, 453062.000000, 0.000931, 0.000906, 500000000.000000, 1000000000.000000, 0.151753, 1614179482, -0.000012, -0.590000, -1.300000, 0.770000, -3.620000, '2023-10-04 15:29:49'), ('KICK.IO', 'KICK', 'kick-io', 'https://assets.coingecko.com/coins/images/18942/large/KICK.png', 2323, 0.004297, 0.000000, 6997.720000, 452638.000000, 0.000000, 0.000000, 105330000.000000, 350000000.000000, 0.239678, 1634059134, 0.000000, 0.000000, 0.000000, 0.000000, -5.100000, '2023-10-04 15:29:49'), ('AllianceBlock', 'ALBT', 'allianceblock', 'https://assets.coingecko.com/coins/images/12392/large/alliance_block_logo.jpg', 2324, 0.000981, 0.000000, 3052.410000, 452226.000000, 0.001076, 0.000980, 460816133.330000, 1000000000.000000, 1.360000, 1630922327, -0.000061, 0.070000, -5.830000, -17.120000, -24.730000, '2023-10-04 15:29:49'), ('Vector Finance', 'VTX', 'vector-finance', 'https://assets.coingecko.com/coins/images/24001/large/token-icon-brand2000px.png', 2325, 0.024072, 0.000001, 571.340000, 451419.000000, 0.024429, 0.023001, 18874048.172683, 18874048.172683, 1.600000, 1649391051, 0.000818, -0.210000, 3.520000, 4.650000, -13.720000, '2023-10-04 15:29:49'), ('Bitcoin Plus', 'XBC', 'bitcoin-plus', 'https://assets.coingecko.com/coins/images/469/large/bitcoin_plus.png', 2326, 2.080000, 0.000076, 591.610000, 449608.000000, 2.090000, 1.640000, 215997.631033, 1000000.000000, 195.510000, 1498348800, 0.217400, 16.450000, 11.680000, 4.650000, 26.850000, '2023-10-04 15:29:49'), ('StarShip', 'STARSHIP', 'starship', 'https://assets.coingecko.com/coins/images/15580/large/starship.png', 2327, 0.023950, 0.000001, 712.940000, 449487.000000, 0.024182, 0.023612, 18802038.265798, 20000000.000000, 6.110000, 1635875332, -0.000109, 0.490000, -0.450000, -3.120000, -75.740000, '2023-10-04 15:29:49'), ('Hakka Finance', 'HAKKA', 'hakka-finance', 'https://assets.coingecko.com/coins/images/12163/large/Hakka-icon.png', 2328, 0.001465, 0.000000, 302687.000000, 427063.000000, 0.001714, 0.001391, 292487084.602200, 586401663.856664, 1.140000, 1598944123, -0.000133, -4.840000, -8.350000, 4.620000, 6.960000, '2023-10-04 15:29:49'), ('Acquire.Fi', 'ACQ', 'acquire-fi', 'https://assets.coingecko.com/coins/images/27199/large/ACQisotypeSept2022_1000x1000px.png', 2329, 0.005315, 0.000000, 157196.000000, 446895.000000, 0.005566, 0.005211, 84123938.000000, 300000000.000000, 0.296580, 1664377606, -0.000132, -0.680000, -2.430000, 14.260000, -3.320000, '2023-10-04 15:29:49'), ('Wam', 'WAM', 'wam', 'https://assets.coingecko.com/coins/images/21576/large/KrJueEpI_400x400.jpg', 2330, 0.000933, 0.000000, 41970.000000, 446049.000000, 0.000940, 0.000919, 481305262.000000, 1000000000.000000, 0.194038, 1639999965, 0.000000, 0.600000, 0.040000, 4.630000, -19.300000, '2023-10-04 15:29:49'), ('STACKS', 'STACKS', 'stacks', 'https://assets.coingecko.com/coins/images/31926/large/Logo200x200.png', 2331, 0.000001, 0.000000, 174451.000000, 444063.000000, 0.000001, 0.000000, 888304939434.942017, 888304826807.781982, 0.000001, 1696385768, 0.000000, 0.400000, 0.280000, 145.310000, 0.000000, '2023-10-04 15:29:49'), ('pTokens BTC [OLD]', 'PBTC', 'ptokens-btc', 'https://assets.coingecko.com/coins/images/10805/large/J51iIea.png', 2332, 27296.000000, 0.997624, 34.210000, 443244.000000, 27716.000000, 27047.000000, 16.238348, 16.238348, 5384182.000000, 1587430027, -419.513048, 0.000000, -1.510000, 1.300000, 6.050000, '2023-10-04 15:29:49'), ('Jackpot', '777', 'jackpot', 'https://assets.coingecko.com/coins/images/9453/large/DYpXRpN.png', 2333, 0.001095, 0.000000, 162.480000, 439973.000000, 0.001102, 0.000876, 401931248.237185, 403111482.240120, 0.473074, 1567644616, 0.000137, -0.230000, 14.310000, -17.370000, -15.260000, '2023-10-04 15:29:49'), ('Virtual Versions', 'VV', 'virtual-versions', 'https://assets.coingecko.com/coins/images/31674/large/NoBACKGROUNDICON.png', 2334, 0.007456, 0.000000, 479635.000000, 440258.000000, 0.007961, 0.007429, 58850000.000000, 1000000000.000000, 0.020643, 1694596780, -0.000032, -0.220000, -0.430000, -22.690000, 0.000000, '2023-10-04 15:29:49'), ('FootballStars', 'FTS', 'footballstars', 'https://assets.coingecko.com/coins/images/15627/large/footballstars.PNG', 2335, 0.000000, 0.000000, 1.560000, 438385.000000, 0.000000, 0.000000, 917416139449.601074, 1000000000000.000000, 0.000090, 1621605606, -0.000000, -0.200000, -0.870000, -0.170000, -4.730000, '2023-10-04 15:29:49'), ('Chai', 'CHAI', 'chai', 'https://assets.coingecko.com/coins/images/10147/large/CHAI.png', 2336, 1.013000, 0.000037, 3.420000, 439134.000000, 0.000000, 0.000000, 424907.661093, 70380998.803839, 39.060000, 1620626076, 0.000000, 0.000000, 0.000000, -1.950000, -18.320000, '2023-10-04 15:29:49'), ('Unit Protocol', 'DUCK', 'unit-protocol-duck', 'https://assets.coingecko.com/coins/images/13359/large/6f38719f-fe83-44ff-af30-7965fd23ac06.png', 2337, 0.001216, 0.000000, 38527.000000, 438339.000000, 0.001304, 0.001204, 358207534.654917, 1018892666.327790, 0.657155, 1621517365, -0.000069, -0.850000, -5.390000, -15.670000, -34.360000, '2023-10-04 15:29:49'), ('Nebulas', 'NAS', 'nebulas', 'https://assets.coingecko.com/coins/images/2431/large/193394331.png', 2338, 0.009708, 0.000000, 42871.000000, 437136.000000, 0.010031, 0.009519, 45500000.000000, 100000000.000000, 13.380000, 1517184000, -0.000009, 0.050000, -0.090000, -3.200000, 4.960000, '2023-10-04 15:29:49'), ('Relay Chain', 'RELAY', 'relay-token', 'https://assets.coingecko.com/coins/images/17816/large/relay-logo-200.png', 2339, 0.131357, 0.000005, 2949.890000, 436783.000000, 0.136375, 0.121368, 3329125.000000, 8823406.000000, 8.970000, 1636311978, 0.008710, -2.940000, 7.100000, 4.880000, 5.950000, '2023-10-04 15:29:49'), ('cocktailbar.finance', 'COC', 'cocktailbar', 'https://assets.coingecko.com/coins/images/13121/large/Cocktail_Bar_logo_%281%29_%281%29.png', 2340, 8.730000, 0.000319, 334.960000, 436398.000000, 8.860000, 8.720000, 50000.000000, 50000.000000, 787.220000, 1637010956, 0.009272, -0.170000, 0.110000, 2.110000, 2.010000, '2023-10-04 15:29:49'), ('CaliCoin', 'CALI', 'calicoin', 'https://assets.coingecko.com/coins/images/14998/large/cropped-Logo-transparent-background-1.png', 2341, 0.014460, 0.000001, 140362.000000, 433807.000000, 0.014570, 0.014445, 30000000.000000, 100000000.000000, 0.039343, 1636554730, -0.000081, -0.180000, -0.550000, -0.670000, -4.270000, '2023-10-04 15:29:49'), ('Kalkulus', 'KLKS', 'kalkulus', 'https://assets.coingecko.com/coins/images/3952/large/kalkulus.png', 2342, 0.021566, 0.000001, 15151.930000, 434122.000000, 0.021637, 0.021414, 20101693.300967, 20000000.000000, 0.300141, 1685714401, 0.000153, 0.000000, 0.710000, -2.760000, -26.530000, '2023-10-04 15:29:49'), ('Derify Protocol', 'DRF', 'derify-protocol', 'https://assets.coingecko.com/coins/images/24757/large/9VyY40eb_400x400.jpg', 2343, 0.040996, 0.000001, 1.380000, 431781.000000, 0.000000, 0.000000, 10532388.348826, 98950671.000000, 0.971156, 1649130246, 0.000000, 0.000000, 0.000000, 1.610000, -12.750000, '2023-10-04 15:29:49'), ('DIGG', 'DIGG', 'digg', 'https://assets.coingecko.com/coins/images/13737/large/digg.PNG', 2344, 1709.660000, 0.062485, 330.360000, 431549.000000, 1715.370000, 1700.880000, 252.417893, 573.926523, 93638.000000, 1611540129, 6.560000, 0.000000, 0.380000, 3.990000, -6.050000, '2023-10-04 15:29:49'), ('Fable Of The Dragon', 'TYRANT', 'fable-of-the-dragon', 'https://assets.coingecko.com/coins/images/27911/large/image_%283%29.png', 2345, 0.043037, 0.000002, 1098.530000, 430372.000000, 0.044240, 0.042842, 10000000.000000, 10000000.000000, 0.965567, 1670059485, -0.000921, 0.000000, -2.100000, -2.850000, -4.790000, '2023-10-04 15:29:49'), ('Mogul Productions', 'STARS', 'mogul-productions', 'https://assets.coingecko.com/coins/images/14975/large/STARS_LOGO_PNG.png', 2346, 0.001484, 0.000000, 99368.000000, 430198.000000, 0.001487, 0.001470, 292660492.000000, 400000000.000000, 0.278307, 1636624670, 0.000008, 0.460000, 0.530000, 3.800000, 5.950000, '2023-10-04 15:29:49'), ('TPRO', 'TPRO', 'tpro', 'https://assets.coingecko.com/coins/images/26694/large/tpro-logo-200x200.png', 2347, 0.001131, 0.000000, 672.460000, 428579.000000, 0.001145, 0.001074, 377587896.982677, 1142270211.394110, 0.008649, 1660129894, 0.000023, 0.080000, 2.070000, 6.680000, 8.270000, '2023-10-04 15:29:49'), ('NFTLaunch', 'NFTL', 'nftlaunch', 'https://assets.coingecko.com/coins/images/18140/large/nftl.PNG', 2348, 0.003169, 0.000000, 19543.570000, 427779.000000, 0.003200, 0.003153, 135000000.000000, 135000000.000000, 0.391600, 1637032397, -0.000015, -0.140000, -0.460000, 5.170000, 10.840000, '2023-10-04 15:29:49'), ('IxiCash', 'IXI', 'ixicash', 'https://assets.coingecko.com/coins/images/8368/large/ixi.png', 2349, 0.000060, 0.000000, 49.230000, 427393.000000, 0.000060, 0.000052, 7118939786.869396, 21000000000.000000, 0.005415, 1616454888, 0.000008, 12.320000, 16.190000, 9.040000, 18.130000, '2023-10-04 15:29:49'), ('GlobalBoost-Y', 'BSTY', 'globalboost', 'https://assets.coingecko.com/coins/images/73/large/boost.png', 2350, 0.018959, 0.000001, 96.650000, 425683.000000, 0.026039, 0.018098, 22452983.224395, 21000000.000000, 2.140000, 1580184881, 0.000336, -0.120000, 1.810000, -38.030000, 53.660000, '2023-10-04 15:29:49'), ('Bob\'s Repair', 'BOB', 'bobs_repair', 'https://assets.coingecko.com/coins/images/3550/large/PNG_BOB_Token_Large.png', 2351, 0.001598, 0.000000, 39.140000, 423712.000000, 0.001817, 0.001592, 265222313.843865, 360000000.000000, 0.145439, 1644589768, -0.000214, -0.230000, -11.820000, -12.060000, -24.890000, '2023-10-04 15:29:49'), ('e-Money', 'NGM', 'e-money', 'https://assets.coingecko.com/coins/images/13722/large/logo-200x200.jpg', 2352, 0.005691, 0.000000, 50876.000000, 423626.000000, 0.005698, 0.005587, 75681674.680175, 133707660.401065, 2.760000, 1617742666, 0.000007, 0.010000, 0.120000, 3.820000, -4.230000, '2023-10-04 15:29:49'), ('Ojamu', 'OJA', 'ojamu', 'https://assets.coingecko.com/coins/images/18947/large/ojamu-icon-PNK.png', 2353, 0.005276, 0.000000, 610.420000, 423041.000000, 0.005374, 0.005205, 80206963.401155, 100000000.000000, 0.475608, 1636065422, -0.000049, -0.210000, -0.920000, 4.150000, -14.540000, '2023-10-04 15:29:49'), ('Rook', 'ROOK', 'rook', 'https://assets.coingecko.com/coins/images/13005/large/keeper_dao_logo.jpg', 2354, 0.556277, 0.000020, 3380.490000, 422623.000000, 0.558764, 0.500440, 761211.268917, 1268245.040784, 838.980000, 1613345816, 0.034463, 0.040000, 6.600000, 2.770000, 41.300000, '2023-10-04 15:29:49'), ('Spores Network', 'SPO', 'spores-network', 'https://assets.coingecko.com/coins/images/17431/large/SPO_token.png', 2355, 0.000402, 0.000000, 74262.000000, 422225.000000, 0.000408, 0.000394, 1058302432.000000, 5000000000.000000, 0.109768, 1629427726, -0.000004, 0.720000, -1.080000, 3.270000, -0.230000, '2023-10-04 15:29:49'), ('ATROMG8', 'AG8', 'atromg8', 'https://assets.coingecko.com/coins/images/11044/large/Nnz7oU1v.jpg', 2356, 0.010000, 0.000000, 172.220000, 420006.000000, 0.010023, 0.009985, 42000000.000000, 84000000.000000, 0.814139, 1637190554, -0.000000, -0.180000, 0.000000, 27.250000, 57.200000, '2023-10-04 15:29:49'), ('Cloakcoin', 'CLOAK', 'cloakcoin', 'https://assets.coingecko.com/coins/images/81/large/cloakcoin.png', 2357, 0.069975, 0.000003, 0.069975, 419212.000000, 0.073554, 0.060289, 5990599.567435, 4500000.000000, 31.280000, 1514851200, 0.009685, -0.050000, 16.060000, -73.950000, -22.540000, '2023-10-04 15:29:49'), ('Kylacoin', 'KCN', 'kylacoin', 'https://assets.coingecko.com/coins/images/30654/large/bitcoin.png', 2358, 106.490000, 0.003892, 3599.040000, 418424.000000, 116.510000, 105.570000, 3932.537500, 3932.577500, 584.810000, 1690355170, -6.609363, -3.000000, -5.840000, -35.240000, -54.630000, '2023-10-04 15:29:49'), ('Corite', 'CO', 'corite', 'https://assets.coingecko.com/coins/images/25969/large/Corite-symbol-red-neg-2000px.png', 2359, 0.003431, 0.000000, 58118.000000, 418267.000000, 0.003694, 0.003225, 122199592.145824, 999999545.499550, 0.057615, 1676911515, -0.000256, 0.370000, -6.960000, -17.600000, -27.390000, '2023-10-04 15:29:49'), ('Meowl', 'MEOWL', 'meowl', 'https://assets.coingecko.com/coins/images/31142/large/logo_200_200.png', 2360, 0.194128, 0.000007, 1586.850000, 416486.000000, 0.202976, 0.194128, 2145412.483884, 15000000.000000, 0.531635, 1692029962, -0.007646, -0.280000, -3.790000, 12.220000, -9.600000, '2023-10-04 15:29:49'), ('Santa Coin', 'SANTA', 'santa-coin-2', 'https://assets.coingecko.com/coins/images/19654/large/eXsu0oNf_400x400.jpg', 2361, 0.000000, 0.000000, 489.200000, 416593.000000, 0.000000, 0.000000, 220310523936299.000000, 220310523936299.000000, 0.000000, 1636029159, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, '2023-10-04 15:29:49'), ('Atlas Navi', 'NAVI', 'atlas-navi', 'https://assets.coingecko.com/coins/images/28389/large/token_icon_-_logo_ATLAS_NAVI_200x200_transparent.png', 2362, 0.017483, 0.000001, 20137.000000, 416459.000000, 0.017698, 0.017431, 23824249.000000, 300000000.000000, 0.216369, 1674738007, -0.000093, -0.120000, -0.530000, 0.960000, -17.580000, '2023-10-04 15:29:49'), ('GSENetwork', 'GSE', 'gsenetwork', 'https://assets.coingecko.com/coins/images/4776/large/gsenetwork.png', 2363, 0.000021, 0.000000, 41218.000000, 411919.000000, 0.000021, 0.000020, 19999999805.000000, 100000000000.000000, 0.043535, 1530338979, -0.000000, -0.200000, -0.830000, -0.680000, -1.310000, '2023-10-04 15:29:49'), ('Composite', 'CMST', 'composite', 'https://assets.coingecko.com/coins/images/28696/large/CMST_TOKEN.png', 2364, 0.996860, 0.000036, 2005.300000, 414980.000000, 0.998129, 0.992540, 416287.058426, 416287.058426, 1.140000, 1683771837, 0.002407, 0.080000, 0.240000, -0.010000, 0.090000, '2023-10-04 15:29:49'), ('Edoverse Zeni', 'ZENI', 'edoverse-zeni', 'https://assets.coingecko.com/coins/images/29238/large/Edoverse_Logo.png', 2365, 0.001224, 0.000000, 58.410000, 414849.000000, 0.001265, 0.001197, 338907016.000000, 10000000000.000000, 0.006120, 1678168180, 0.000013, -0.060000, 1.080000, -3.750000, -18.040000, '2023-10-04 15:29:49'), ('MASS', 'MASS', 'mass', 'https://assets.coingecko.com/coins/images/11047/large/mass.png', 2366, 0.004209, 0.000000, 37266.000000, 412632.000000, 0.004271, 0.004081, 98026333.343245, 98026333.343245, 1.890000, 1611411215, 0.000119, -0.320000, 2.910000, -4.390000, 36.590000, '2023-10-04 15:29:49'), ('Uniqly', 'UNIQ', 'uniqly', 'https://assets.coingecko.com/coins/images/14808/large/Hnet-com-image.png', 2367, 0.045599, 0.000002, 18837.050000, 413963.000000, 0.052647, 0.045501, 9079423.000000, 13000000.000000, 8.290000, 1621130938, -0.005445, -0.120000, -10.670000, -10.400000, -10.950000, '2023-10-04 15:29:49'), ('Flashstake', 'FLASH', 'flash-stake', 'https://assets.coingecko.com/coins/images/13533/large/FLASH.png', 2368, 0.006817, 0.000000, 1628.290000, 412709.000000, 0.007118, 0.006628, 60476735.779064, 150000000.000000, 5.970000, 1615239861, -0.000234, 0.590000, -3.320000, 4.380000, -50.050000, '2023-10-04 15:29:49'), ('Smoothy', 'SMTY', 'smoothy', 'https://assets.coingecko.com/coins/images/15039/large/dDxKgwPN_400x400.jpg', 2369, 0.004485, 0.000000, 127661.000000, 411758.000000, 0.004587, 0.004457, 91458333.000000, 100000000.000000, 3.630000, 1619530991, -0.000080, 0.010000, -1.750000, -2.560000, 3.830000, '2023-10-04 15:29:49'), ('Patientory', 'PTOY', 'patientory', 'https://assets.coingecko.com/coins/images/746/large/patientory.png', 2370, 0.004768, 0.000000, 38506.000000, 411504.000000, 0.005788, 0.004314, 85537014.813430, 100002000.000000, 0.698799, 1515024000, -0.000749, -1.820000, -13.570000, -9.740000, -10.960000, '2023-10-04 15:29:49'), ('KONDUX', 'KNDX', 'kondux-v2', 'https://assets.coingecko.com/coins/images/28244/large/kndx.png', 2371, 0.000871, 0.000000, 1511.110000, 411146.000000, 0.000911, 0.000871, 471773632.000000, 943410209.000000, 0.007298, 1669851041, -0.000036, -0.280000, -4.010000, 4.060000, -13.940000, '2023-10-04 15:29:49'), ('Ekta', 'EKTA', 'ekta-2', 'https://assets.coingecko.com/coins/images/22350/large/token.jpg', 2372, 0.001859, 0.000000, 12777.520000, 410187.000000, 0.001940, 0.001755, 220107864.028080, 407121596.000000, 5.920000, 1645187651, 0.000089, -0.190000, 5.020000, -11.030000, -55.660000, '2023-10-04 15:29:49'), ('RioDeFi', 'RFUEL', 'rio-defi', 'https://assets.coingecko.com/coins/images/12623/large/RFUEL_SQR.png', 2373, 0.001828, 0.000000, 81979.000000, 410121.000000, 0.001854, 0.001824, 224543335.890000, 358029580.000000, 0.260951, 1601290456, -0.000022, -0.110000, -1.210000, 6.270000, -4.780000, '2023-10-04 15:29:49'), ('SpiritSwap', 'SPIRIT', 'spiritswap', 'https://assets.coingecko.com/coins/images/15118/large/token-icon_m.png', 2374, 0.000987, 0.000000, 3967.300000, 409684.000000, 0.000994, 0.000474, 417203301.232593, 1000000000.000000, 0.638113, 1633724040, 0.000513, 0.240000, 108.330000, 8.350000, 49.240000, '2023-10-04 15:29:49'), ('Base Protocol', 'BASE', 'base-protocol', 'https://assets.coingecko.com/coins/images/13265/large/200x200green.png', 2375, 0.853230, 0.000031, 25928.000000, 408911.000000, 0.961329, 0.837092, 480679.619457, 702441.829967, 35.250000, 1693467079, -0.106437, 0.130000, -11.090000, -19.440000, -53.370000, '2023-10-04 15:29:49'), ('Glitch Protocol', 'GLCH', 'glitch-protocol', 'https://assets.coingecko.com/coins/images/13712/large/glitch_logo.jpeg', 2376, 0.005829, 0.000000, 21490.000000, 408677.000000, 0.006206, 0.005761, 70140711.610814, 88888888.000000, 2.990000, 1636860748, -0.000128, 0.060000, -2.150000, 9.980000, -31.760000, '2023-10-04 15:29:49'), ('Lunes', 'LUNES', 'lunes', 'https://assets.coingecko.com/coins/images/5658/large/Lunes-Symbol-200x200.png', 2377, 0.002710, 0.000000, 0.184306, 408532.000000, 0.002713, 0.002709, 150728537.000000, 150728537.000000, 0.075492, 1637106809, 0.000001, 0.000000, 0.040000, 3.350000, 4.090000, '2023-10-04 15:29:49'), ('Shib Original Vision', 'SOV', 'shib-original-vision', 'https://assets.coingecko.com/coins/images/29601/large/photo_2023-03-19_19-07-40_2.png', 2378, 0.000000, 0.000000, 1429.010000, 407923.000000, 0.000000, 0.000000, 113437057530578.000000, 200706133340071.000000, 0.000000, 1681578708, -0.000000, -1.110000, -6.890000, -3.400000, -15.120000, '2023-10-04 15:29:49'), ('Binamon', 'BMON', 'binamon', 'https://assets.coingecko.com/coins/images/16346/large/bmon.png', 2379, 0.002382, 0.000000, 41510.000000, 405455.000000, 0.002501, 0.002366, 170194929.164554, 228619895.806727, 0.813157, 1629705687, -0.000060, -0.860000, -2.460000, -2.010000, -1.750000, '2023-10-04 15:29:49'), ('Synthswap', 'SYNTH', 'synthswap', 'https://assets.coingecko.com/coins/images/31190/large/synth.png', 2380, 11.840000, 0.000433, 2347.150000, 405836.000000, 12.370000, 11.810000, 34373.000000, 76873.000000, 82.910000, 1691714292, -0.405593, -0.600000, -3.310000, 4.610000, -50.800000, '2023-10-04 15:29:49'), ('Newdex', 'DEX', 'newdex-token', 'https://assets.coingecko.com/coins/images/7622/large/newdex_token.jpg', 2381, 0.004792, 0.000000, 335.420000, 405329.000000, 0.005094, 0.004792, 84317351.185900, 100000000.000000, 0.065826, 1641059715, -0.000264, -0.440000, -5.220000, -9.170000, -18.710000, '2023-10-04 15:29:49'), ('Avatly', 'AVA', 'avatly', 'https://assets.coingecko.com/coins/images/28368/large/17ddcf3cae174463a018a9566c4f3424.png', 2382, 0.001276, 0.000000, 4148.610000, 402690.000000, 0.001291, 0.001270, 315934777.000000, 1000000000.000000, 0.012592, 1673609108, -0.000011, -0.080000, -0.820000, -0.540000, -6.660000, '2023-10-04 15:29:49'), ('Stakecube', 'SCC', 'stakecube', 'https://assets.coingecko.com/coins/images/5534/large/scc-4096x4096.png', 2383, 0.030093, 0.000001, 750.650000, 402287.000000, 0.031230, 0.030080, 13383735.899980, 18000000.000000, 3.640000, 1594568921, -0.000940, -1.760000, -3.030000, 2.920000, 53.110000, '2023-10-04 15:29:49'), ('UNCL', 'UNCL', 'uncl', 'https://assets.coingecko.com/coins/images/13102/large/uncl_logo.png', 2384, 4.070000, 0.000149, 75.740000, 402110.000000, 0.000000, 0.000000, 98866.516842, 98866.516842, 91.460000, 1638468579, 0.000000, 0.000000, 0.000000, 4.720000, -4.120000, '2023-10-04 15:29:49'), ('WYND', 'WYND', 'wynd', 'https://assets.coingecko.com/coins/images/28457/large/wynd.jpeg', 2385, 0.004529, 0.000000, 56.390000, 401706.000000, 0.004870, 0.004510, 88854737.448970, 88855458.359855, 0.272578, 1676799190, -0.000144, -0.550000, -3.070000, -17.250000, -29.330000, '2023-10-04 15:29:49'), ('Karbo', 'KRB', 'karbo', 'https://assets.coingecko.com/coins/images/2430/large/karbo_coin.png', 2386, 0.041048, 0.000002, 239.370000, 399963.000000, 0.041992, 0.041014, 9730364.824234, 0.000000, 1.460000, 1516838400, -0.000034, -0.260000, -0.080000, 8.370000, 18.440000, '2023-10-04 15:29:49'), ('Mars Ecosystem', 'XMS', 'mars-ecosystem-token', 'https://assets.coingecko.com/coins/images/16349/large/MARS.png', 2387, 0.000603, 0.000000, 1857.410000, 399334.000000, 0.000608, 0.000601, 662159752.677946, 1000000000.000000, 1.450000, 1636319440, -0.000002, 0.000000, -0.360000, -1.490000, -4.010000, '2023-10-04 15:29:49'), ('Moneybyte', 'MON', 'moneybyte', 'https://assets.coingecko.com/coins/images/9588/large/icon.png', 2388, 0.051994, 0.000002, 3.870000, 399087.000000, 0.088653, 0.051995, 7179505.891612, 32220000.000000, 0.686511, 1606405511, -0.036392, -6.490000, -41.170000, -39.540000, -33.040000, '2023-10-04 15:29:49'), ('Risitas', 'RISITA', 'risitas', 'https://assets.coingecko.com/coins/images/30333/large/200x200.png', 2389, 0.000015, 0.000000, 221.830000, 398698.000000, 0.000015, 0.000014, 27414805605.913223, 42069000000.000000, 0.000041, 1684814030, -0.000000, 0.350000, -0.280000, 2.550000, -0.440000, '2023-10-04 15:29:49'), ('EurocoinToken', 'ECTE', 'eurocoinpay', 'https://assets.coingecko.com/coins/images/7634/large/logotoken200x200.png', 2390, 0.073065, 0.000003, 394.110000, 397906.000000, 0.073830, 0.072808, 5438542.231706, 100000000.000000, 1.026000, 1632858835, 0.000044, -0.260000, 0.060000, 2.980000, 5.630000, '2023-10-04 15:29:49'), ('Savedroid', 'SVD', 'savedroid', 'https://assets.coingecko.com/coins/images/2852/large/savedroid.png', 2391, 0.000131, 0.000000, 12.080000, 397688.000000, 0.000134, 0.000129, 3023427191.983840, 6178668940.000000, 0.002160, 1534347651, -0.000003, -0.310000, -2.480000, -1.540000, -4.670000, '2023-10-04 15:29:49'), ('INSC', 'INSC', 'insc', 'https://assets.coingecko.com/coins/images/30287/large/insc.jpg', 2392, 0.018882, 0.000001, 7.110000, 396524.000000, 0.000000, 0.000000, 21000000.000000, 21000000.000000, 0.128237, 1683930199, 0.000000, 0.000000, 0.000000, 79.950000, 80.330000, '2023-10-04 15:29:49'), ('TIA', 'TIA', 'tia', 'https://assets.coingecko.com/coins/images/23994/large/tia.png', 2393, 0.002413, 0.000000, 19824.140000, 395377.000000, 0.002525, 0.002224, 163812508.650292, 1010000000.000000, 0.578248, 1646054088, 0.000108, -0.150000, 4.710000, -22.100000, -13.980000, '2023-10-04 15:29:49'), ('pBTC35A', 'PBTC35A', 'pbtc35a', 'https://assets.coingecko.com/coins/images/13653/large/pBTC35A.png', 2394, 1.860000, 0.000068, 36034.000000, 394781.000000, 1.940000, 1.790000, 214601.999982, 214601.999982, 216.530000, 1610619977, -0.033900, 0.030000, -1.790000, 5.310000, 7.250000, '2023-10-04 15:29:49'), ('Bibox', 'BIX', 'bibox-token', 'https://assets.coingecko.com/coins/images/1441/large/bibox-token.png', 2395, 0.003351, 0.000000, 16344.800000, 393355.000000, 0.003402, 0.003331, 117399166.000000, 267941449.000000, 1.770000, 1528583983, -0.000025, 0.490000, -0.730000, 2.980000, 3.340000, '2023-10-04 15:29:49'), ('NFT Protocol', 'NFT', 'nft-protocol', 'https://assets.coingecko.com/coins/images/12174/large/nftprotocol_32.png', 2396, 0.010400, 0.000000, 156.000000, 393368.000000, 0.000000, 0.000000, 37823822.572281, 88888888.000000, 1.160000, 1615700342, 0.000000, 0.000000, 0.000000, -0.580000, 8.230000, '2023-10-04 15:29:49'), ('Mooncat CAT', 'CAT', 'cat-token', 'https://assets.coingecko.com/coins/images/12177/large/happy2-2.jpg', 2397, 0.060296, 0.000002, 18482.130000, 392842.000000, 0.070177, 0.060050, 6527607.000000, 15000000.000000, 2.120000, 1635811048, -0.009385, 0.070000, -13.470000, -4.370000, 44.440000, '2023-10-04 15:29:49'), ('Public Mint', 'MINT', 'public-mint', 'https://assets.coingecko.com/coins/images/14106/large/Public_Mint_Icon_200x200.png', 2398, 0.003721, 0.000000, 1.300000, 392468.000000, 0.003726, 0.003687, 105481045.680106, 250000000.000000, 3.360000, 1614355940, -0.000004, 0.000000, -0.100000, -1.210000, -27.930000, '2023-10-04 15:29:49'), ('Dinamo Zagreb Fan Token', 'DZG', 'dinamo-zagreb-fan-token', 'https://assets.coingecko.com/coins/images/18757/large/dinamo.png', 2399, 0.527600, 0.000019, 21449.000000, 391161.000000, 0.577815, 0.517415, 741546.000000, 5000000.000000, 2.790000, 1633520828, -0.050215, -1.770000, -8.690000, -15.310000, -39.470000, '2023-10-04 15:29:49'), ('Ceres', 'CERES', 'ceres', 'https://assets.coingecko.com/coins/images/17959/large/sQLDgqx.png', 2400, 15.230000, 0.000557, 1378.860000, 387996.000000, 21.670000, 14.340000, 23648.811837, 23648.811837, 319.090000, 1637342309, -2.145509, -14.180000, -12.350000, -7.260000, -7.890000, '2023-10-04 15:29:49')
WordPress database error: [Deadlock found when trying to get lock; try restarting transaction]INSERT IGNORE INTO `wpr1_mcw_coins` (`name`, `symbol`, `slug`, `img`, `rank`, `price_usd`, `price_btc`, `volume_usd_24h`, `market_cap_usd`, `high_24h`, `low_24h`, `available_supply`, `total_supply`, `ath`, `ath_date`, `price_change_24h`, `percent_change_1h`, `percent_change_24h`, `percent_change_7d`, `percent_change_30d`, `weekly_expire`) VALUES ('SAIL', 'SAIL', 'sail', 'https://assets.coingecko.com/coins/images/16657/large/SAIL.png', 2801, 0.007872, 0.000000, 2.240000, 164183.000000, 0.007935, 0.007790, 21000000.000000, 21000000.000000, 0.941025, 1631223391, 0.000003, 0.530000, 0.040000, 7.270000, 26.230000, '2023-10-04 15:29:49'), ('Milky', 'MILKY', 'milky-token', 'https://assets.coingecko.com/coins/images/20269/large/milky.png', 2802, 0.000084, 0.000000, 0.674443, 163715.000000, 0.000084, 0.000084, 1948562656.621490, 1948562656.621490, 0.016511, 1636928237, 0.000000, 0.000000, 0.050000, 0.050000, -7.680000, '2023-10-04 15:29:49'), ('Cheems', 'CHEEMS', 'cheems', 'https://assets.coingecko.com/coins/images/18358/large/newlogo.png', 2803, 0.000067, 0.000000, 90.380000, 164043.000000, 0.000068, 0.000066, 2442845440.000000, 2775346214.000000, 0.010114, 1635445007, -0.000000, 0.470000, -0.400000, 2.730000, 1.740000, '2023-10-04 15:29:49'), ('Shih Tzu', 'SHIH', 'shih-tzu', 'https://assets.coingecko.com/coins/images/15309/large/shit.PNG', 2804, 0.000000, 0.000000, 54.590000, 162637.000000, 0.000000, 0.000000, 1000000000000000.000000, 1000000000000000.000000, 0.000000, 1620739491, -0.000000, 0.000000, -0.490000, 3.290000, 4.490000, '2023-10-04 15:29:49'), ('Equalizer DEX', 'EQUAL', 'equalizer-dex', 'https://assets.coingecko.com/coins/images/28231/large/hq_png_icon_file.png', 2805, 0.630780, 0.000023, 2943.730000, 162706.000000, 0.653731, 0.616989, 257944.000000, 4564736.174087, 16.280000, 1676507726, -0.005296, 0.130000, -0.830000, 1.680000, -22.000000, '2023-10-04 15:29:49'), ('Opacity', 'OPCT', 'opacity', 'https://assets.coingecko.com/coins/images/7237/large/Opacity.jpg', 2806, 0.001349, 0.000000, 2194.120000, 161637.000000, 0.003922, 0.001172, 119795867.663330, 130000000.000000, 0.582690, 1637597148, 0.000004, 0.000000, 0.300000, 3.000000, -6.400000, '2023-10-04 15:29:49'), ('Swingby', 'SWINGBY', 'swingby', 'https://assets.coingecko.com/coins/images/11861/large/swingby.png', 2807, 0.000377, 0.000000, 62575.000000, 161399.000000, 0.001178, 0.000354, 450258440.576608, 1000000000.000000, 1.140000, 1613747476, 0.000001, 1.000000, 0.300000, -39.390000, -64.410000, '2023-10-04 15:29:49'), ('AstroSwap', 'ASTRO', 'astroswap', 'https://assets.coingecko.com/coins/images/18816/large/astro.png', 2808, 0.000377, 0.000000, 40566.000000, 160212.000000, 0.000386, 0.000366, 428462821.000000, 10000000000.000000, 0.522928, 1635442679, 0.000005, 0.200000, 1.430000, 0.770000, 3.290000, '2023-10-04 15:29:49'), ('Merge', 'MERGE', 'merge', 'https://assets.coingecko.com/coins/images/8769/large/Merge_Icon_Colored.png', 2809, 0.001914, 0.000000, 42.340000, 160398.000000, 0.001933, 0.001641, 83713174.936954, 100000000.000000, 0.091276, 1630390076, 0.000268, -0.260000, 16.260000, 23.860000, -10.720000, '2023-10-04 15:29:49'), ('NFTify', 'N1', 'nftify', 'https://assets.coingecko.com/coins/images/16095/large/n1-token-logo-circle-200x200.png', 2810, 0.007869, 0.000000, 9.840000, 160237.000000, 0.000000, 0.000000, 20362030.824556, 200000000.000000, 0.220832, 1622846963, 0.000000, 0.000000, 0.000000, 40.980000, 38.760000, '2023-10-04 15:29:49'), ('El Dorado Exchange (Arb)', 'EDE', 'el-dorado-exchange-arb', 'https://assets.coingecko.com/coins/images/29386/large/Z6eU0fpI_400x400.jpg', 2811, 0.026644, 0.000001, 19.350000, 159687.000000, 0.027216, 0.026601, 5993476.030000, 15150000.000000, 2.740000, 1679241707, -0.000247, 0.000000, -0.920000, -38.580000, -44.650000, '2023-10-04 15:29:49'), ('Golff', 'GOF', 'golff', 'https://assets.coingecko.com/coins/images/12445/large/_x-AmLBv_400x400.jpg', 2812, 0.013519, 0.000000, 15044.290000, 159799.000000, 0.013910, 0.013009, 11940718.733343, 11940718.733343, 14.150000, 1600180984, 0.000257, 0.670000, 1.940000, -7.060000, 5.140000, '2023-10-04 15:29:49'), ('Kaizen.Finance', 'KZEN', 'kaizen', 'https://assets.coingecko.com/coins/images/24396/large/PKl5OVRv_400x400.png', 2813, 0.001206, 0.000000, 87562.000000, 159526.000000, 0.001209, 0.001204, 132173699.000000, 1000000000.000000, 0.189027, 1650970193, -0.000000, -0.080000, 0.000000, -0.250000, -4.730000, '2023-10-04 15:29:49'), ('ZeusAiTrading', 'ZAT', 'zeusaitrading', 'https://assets.coingecko.com/coins/images/31570/large/IMG_20230831_172406_376.png', 2814, 0.000369, 0.000000, 1348.410000, 159317.000000, 0.000377, 0.000364, 431616430.132929, 1000000000.000000, 0.008170, 1696097138, 0.000004, -0.280000, 1.170000, 22.850000, -36.510000, '2023-10-04 15:29:49'), ('Internxt', 'INXT', 'internxt', 'https://assets.coingecko.com/coins/images/986/large/inxt.png', 2815, 0.134684, 0.000005, 230003.000000, 158563.000000, 0.163693, 0.123461, 1119294.542917, 1119294.542917, 47.250000, 1617245945, -0.026244, -17.180000, -16.310000, 9.490000, 88.120000, '2023-10-04 15:29:49'), ('BlockCDN', 'BCDN', 'blockcdn', 'https://assets.coingecko.com/coins/images/1301/large/blockcdn.png', 2816, 0.000461, 0.000000, 35976.000000, 158549.000000, 0.000470, 0.000451, 346445342.608013, 1000000000.000000, 0.283911, 1515283200, -0.000002, 0.870000, -0.340000, 11.230000, 16.850000, '2023-10-04 15:29:49'), ('BISO', 'BISO', 'biso', 'https://assets.coingecko.com/coins/images/30368/large/IMG_20230522_131553_364.jpg', 2817, 0.000756, 0.000000, 318005.000000, 158652.000000, 0.000757, 0.000716, 210000000.000000, 210000000.000000, 0.269004, 1684450851, 0.000037, 0.340000, 5.180000, -1.340000, -10.910000, '2023-10-04 15:29:49'), ('Aerarium Fi', 'AERA', 'aerarium-fi', 'https://assets.coingecko.com/coins/images/24852/large/aerarium-red.png', 2818, 1.490000, 0.000054, 4221.740000, 156946.000000, 1.590000, 1.490000, 105348.868874, 999855.000000, 354.050000, 1669697170, -0.098113, -1.050000, -6.180000, -11.210000, 8.930000, '2023-10-04 15:29:49'), ('CATO', 'CATO', 'cato', 'https://assets.coingecko.com/coins/images/17031/large/CATO200newlogo.png', 2819, 0.000911, 0.000000, 179.650000, 156759.000000, 0.000921, 0.000884, 172000000.000000, 300000000.000000, 0.158990, 1629589549, -0.000006, 0.000000, -0.690000, 5.890000, 7.180000, '2023-10-04 15:29:49'), ('Froyo Games', 'FROYO', 'froyo-games', 'https://assets.coingecko.com/coins/images/22386/large/95039059.png', 2820, 0.000387, 0.000000, 3.290000, 156645.000000, 0.000391, 0.000386, 404601409.200000, 1000000000.000000, 0.108955, 1645018397, -0.000002, 0.000000, -0.640000, 0.640000, -19.580000, '2023-10-04 15:29:49'), ('Meta Doge', 'METADOGE', 'meta-doge', 'https://assets.coingecko.com/coins/images/19656/large/metadoge.png', 2821, 0.000000, 0.000000, 684.630000, 155968.000000, 0.000000, 0.000000, 1000000000000000.000000, 1000000000000000.000000, 0.000000, 1639008621, -0.000000, -0.280000, -19.530000, -20.190000, -21.070000, '2023-10-04 15:29:49'), ('Vidulum', 'VDL', 'vidulum', 'https://assets.coingecko.com/coins/images/6893/large/vidulum.png', 2822, 0.008277, 0.000000, 699.530000, 155391.000000, 0.009403, 0.007867, 18773174.000000, 18773174.000000, 0.791764, 1641746296, -0.001081, -0.420000, -11.550000, -25.500000, -6.010000, '2023-10-04 15:29:49'), ('Travel Care', 'TRAVEL', 'travel-care-2', 'https://assets.coingecko.com/coins/images/24164/large/zDm5HX8I_400x400.jpg', 2823, 0.000757, 0.000000, 43.260000, 155292.000000, 0.000768, 0.000754, 205349664.421879, 205349664.421879, 0.011949, 1646783372, -0.000009, -0.030000, -1.200000, -2.020000, -15.710000, '2023-10-04 15:29:49'), ('Silva', 'SILVA', 'silva-token', 'https://assets.coingecko.com/coins/images/19689/large/13592.png', 2824, 0.000000, 0.000000, 1577.790000, 154951.000000, 0.000000, 0.000000, 2000000000000000.000000, 2000000000000000.000000, 0.000000, 1656336972, -0.000000, 0.000000, -17.590000, 0.700000, 2.640000, '2023-10-04 15:29:49'), ('Royale', 'ROYA', 'royale', 'https://assets.coingecko.com/coins/images/13602/large/roya.png', 2825, 0.003825, 0.000000, 217.460000, 154793.000000, 0.003841, 0.003825, 40465274.037005, 72000000.000000, 1.250000, 1615705738, -0.000010, 0.000000, -0.270000, 7.100000, -13.850000, '2023-10-04 15:29:49'), ('Novara Calcio Fan Token', 'NOV', 'novara-calcio-fan-token', 'https://assets.coingecko.com/coins/images/13883/large/Novara-10.png', 2826, 0.359563, 0.000013, 13955.720000, 154541.000000, 0.370211, 0.347071, 425125.000000, 1000000.000000, 13.020000, 1616153818, -0.007313, -1.310000, -1.990000, -8.620000, -27.720000, '2023-10-04 15:29:49'), ('TribeOne', 'HAKA', 'tribeone', 'https://assets.coingecko.com/coins/images/16575/large/USqW1QX.png', 2827, 0.004988, 0.000000, 115165.000000, 153485.000000, 0.005112, 0.004699, 30928347.253062, 188370288.000000, 0.522887, 1637436003, 0.000206, 0.960000, 4.300000, 4.330000, -15.230000, '2023-10-04 15:29:49'), ('The HUSL', 'HUSL', 'the-husl', 'https://assets.coingecko.com/coins/images/18619/large/W8ZIHKU.png', 2828, 0.009641, 0.000000, 1532.410000, 152875.000000, 0.010256, 0.009642, 15844562.000000, 70000000.000000, 4.730000, 1632740519, -0.000614, -0.200000, -5.990000, 6.840000, -27.790000, '2023-10-04 15:29:49'), ('Ares Protocol', 'ARES', 'ares-protocol', 'https://assets.coingecko.com/coins/images/15153/large/Ares-logo.png', 2829, 0.000606, 0.000000, 44935.000000, 152955.000000, 0.000621, 0.000571, 252580730.686389, 1000000000.000000, 0.297100, 1620589733, 0.000035, 2.240000, 6.090000, -28.460000, 19.440000, '2023-10-04 15:29:49'), ('Tanks', 'TANKS', 'tanks', 'https://assets.coingecko.com/coins/images/19819/large/tank-200.png', 2830, 0.000218, 0.000000, 283.190000, 152755.000000, 0.000000, 0.000000, 700000000.000000, 1000000000.000000, 0.047069, 1638409630, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, '2023-10-04 15:29:49'), ('Ston', 'STON', 'ston', 'https://assets.coingecko.com/coins/images/13001/large/ston-v2-200x200.png', 2831, 0.000816, 0.000000, 2638.140000, 152414.000000, 0.000830, 0.000806, 186755666.917168, 370000000.000000, 0.377250, 1611105165, 0.000006, 0.140000, 0.790000, -5.630000, -7.450000, '2023-10-04 15:29:49'), ('GoWithMi', 'GMAT', 'gowithmi', 'https://assets.coingecko.com/coins/images/7162/large/qXNbxVny_400x400.png', 2832, 0.000060, 0.000000, 40299.000000, 151256.000000, 0.000062, 0.000060, 2510060000.000000, 14900000000.000000, 0.019152, 1562752984, 0.000000, -0.390000, 0.000000, 2.290000, -12.970000, '2023-10-04 15:29:49'), ('Munt', 'MUNT', 'gulden', 'https://assets.coingecko.com/coins/images/143/large/gulden.png', 2833, 0.000269, 0.000000, 3.000000, 151848.000000, 0.000000, 0.000000, 563638191.000000, 750000000.000000, 0.523415, 1515715200, 0.000000, 0.000000, 0.000000, 0.000000, 11.960000, '2023-10-04 15:29:49'), ('Statera', 'STA', 'statera', 'https://assets.coingecko.com/coins/images/11472/large/Statera.png', 2834, 0.001931, 0.000000, 0.992243, 151747.000000, 0.000000, 0.000000, 78574260.448017, 78574260.448017, 0.466452, 1597136957, 0.000000, 0.000000, 0.000000, 0.800000, -36.770000, '2023-10-04 15:29:49'), ('DOS Network', 'DOS', 'dos-network', 'https://assets.coingecko.com/coins/images/7991/large/DOS.png', 2835, 0.001182, 0.000000, 318049.000000, 150201.000000, 0.001368, 0.001111, 132036278.000000, 1000000000.000000, 0.388179, 1597279304, -0.000179, 5.230000, -13.140000, 9.120000, 7.900000, '2023-10-04 15:29:49'), ('AlgoBlocks', 'ALGOBLK', 'algoblocks', 'https://assets.coingecko.com/coins/images/25120/large/tncthV9K_400x400.jpg', 2836, 0.001743, 0.000000, 24212.000000, 150919.000000, 0.001745, 0.001732, 86571275.243567, 188000000.000000, 0.228432, 1650376207, 0.000003, 0.210000, 0.190000, 0.310000, -11.900000, '2023-10-04 15:29:49'), ('Sunny Aggregator', 'SUNNY', 'sunny-aggregator', 'https://assets.coingecko.com/coins/images/18039/large/90dbe787-8e5f-473c-b923-fe138a7a30ea.png', 2837, 0.000025, 0.000000, 68045.000000, 149804.000000, 0.000026, 0.000025, 5890046154.102330, 254896847.400000, 0.189594, 1631256560, -0.000000, 0.340000, -0.060000, 0.750000, -7.020000, '2023-10-04 15:29:49'), ('Krida Fans', 'KRIDA', 'krida-fans', 'https://assets.coingecko.com/coins/images/23104/large/bIdz6haF_400x400.jpg', 2838, 0.008001, 0.000000, 120911.000000, 149735.000000, 0.008085, 0.007984, 18733001.893964, 100000000.000000, 1.091000, 1668260241, -0.000044, -0.130000, -0.550000, 0.040000, -2.510000, '2023-10-04 15:29:49'), ('Rito', 'RITO', 'rito', 'https://assets.coingecko.com/coins/images/7063/large/45213711.png', 2839, 0.000082, 0.000000, 10.170000, 148850.000000, 0.000083, 0.000082, 1810764851.000000, 2030907256.000000, 0.006654, 1610601793, 0.000000, -0.220000, 0.250000, 4.380000, 58.870000, '2023-10-04 15:29:49'), ('Husky AVAX', 'HUSKY', 'husky-avax', 'https://assets.coingecko.com/coins/images/17812/large/husky.png', 2840, 0.000000, 0.000000, 2.720000, 148779.000000, 0.000000, 0.000000, 88389478000000.000000, 88389478000000.000000, 0.000000, 1635443956, 0.000000, 0.000000, 3.220000, 18.580000, -18.890000, '2023-10-04 15:29:49'), ('Alpaca City', 'ALPA', 'alpaca', 'https://assets.coingecko.com/coins/images/13070/large/alpaca_logo.png', 2841, 0.013568, 0.000000, 45882.000000, 148188.000000, 0.014118, 0.013372, 10922261.124626, 22337177.888718, 1.970000, 1618492517, -0.000402, -2.800000, -2.880000, 0.800000, -20.240000, '2023-10-04 15:29:49'), ('Orne', 'ORNE', 'orne', 'https://assets.coingecko.com/coins/images/21210/large/orne.png', 2842, 0.005396, 0.000000, 1110.490000, 148238.000000, 0.005833, 0.005234, 27629678.165704, 100000000.000000, 0.071423, 1651329555, -0.000335, 0.870000, -5.840000, -17.070000, -37.950000, '2023-10-04 15:29:49'), ('NASDEX', 'NSDX', 'nasdex-token', 'https://assets.coingecko.com/coins/images/18634/large/nadex.PNG', 2843, 0.130017, 0.000005, 276821.000000, 147885.000000, 0.136879, 0.116809, 1136429.432325, 100000000.000000, 0.908581, 1633872316, 0.006980, -0.620000, 5.670000, 29.410000, 24.780000, '2023-10-04 15:29:49'), ('Dragon Crypto Argenti', 'DCAR', 'dragon-crypto-argenti', 'https://assets.coingecko.com/coins/images/26613/large/dcar%283%29.png', 2844, 0.005741, 0.000000, 679.290000, 147976.000000, 0.005907, 0.005705, 25911594.416673, 15558705.000000, 0.265261, 1660134617, -0.000048, 0.380000, -0.820000, -7.700000, -26.570000, '2023-10-04 15:29:49'), ('Defi Warrior', 'FIWA', 'defi-warrior', 'https://assets.coingecko.com/coins/images/18208/large/defi_warrior.PNG', 2845, 0.000065, 0.000000, 40763.000000, 147174.000000, 0.000067, 0.000065, 2270639660.000000, 10000000000.000000, 0.036837, 1631024022, -0.000002, 0.220000, -2.780000, 4.070000, 5.200000, '2023-10-04 15:29:49'), ('Iron Bank', 'IB', 'iron-bank', 'https://assets.coingecko.com/coins/images/22902/large/ironbank.png', 2846, 0.776505, 0.000028, 470.340000, 147415.000000, 1.058000, 0.730227, 189844.460000, 7311366.000000, 253.730000, 1646219756, -0.021951, 0.050000, -2.750000, -11.140000, -7.690000, '2023-10-04 15:29:49'), ('Kassandra', 'KACY', 'kassandra', 'https://assets.coingecko.com/coins/images/22918/large/kacy.png', 2847, 0.055229, 0.000002, 160.680000, 147394.000000, 0.056470, 0.053910, 2668791.170000, 9600000.000000, 2.980000, 1643523530, 0.001319, -0.200000, 2.450000, 8.980000, 15.990000, '2023-10-04 15:29:49'), ('Curecoin', 'CURE', 'curecoin', 'https://assets.coingecko.com/coins/images/76/large/curecoin.png', 2848, 0.005205, 0.000000, 4.900000, 146841.000000, 0.010995, 0.005199, 28190152.857871, 0.000000, 1.290000, 1515283200, -0.001595, -0.090000, -23.460000, -41.750000, -59.150000, '2023-10-04 15:29:49'), ('CryptoTanks', 'TANK', 'cryptotanks', 'https://assets.coingecko.com/coins/images/21966/large/LN-MRxWg_400x400.jpg', 2849, 0.001729, 0.000000, 24972.000000, 146437.000000, 0.001803, 0.001709, 84525000.000000, 100000000.000000, 1.300000, 1644519784, -0.000003, -2.860000, -0.150000, 3.570000, -18.360000, '2023-10-04 15:29:49'), ('Hummingbot', 'HBOT', 'hummingbot', 'https://assets.coingecko.com/coins/images/21717/large/PDPuf0tJ_400x400.jpg', 2850, 0.002453, 0.000000, 699.610000, 146026.000000, 0.002711, 0.002389, 59487369.079612, 1000000000.000000, 0.326560, 1640735581, -0.000185, 0.240000, -7.030000, -17.160000, -26.840000, '2023-10-04 15:29:49'), ('Crolon Mars', 'CLMRS', 'crolon-mars', 'https://assets.coingecko.com/coins/images/26385/large/resized-image-Promo-removebg-preview.png', 2851, 0.000239, 0.000000, 586.080000, 145945.000000, 0.000271, 0.000238, 610494317.000000, 1000000000.000000, 0.001132, 1674583870, -0.000032, -0.140000, -11.840000, 4.650000, -30.520000, '2023-10-04 15:29:49'), ('eosDAC', 'EOSDAC', 'eosdac', 'https://assets.coingecko.com/coins/images/3878/large/2644.png', 2852, 0.000151, 0.000000, 38412.000000, 145741.000000, 0.000159, 0.000150, 961919101.545000, 1200000000.000000, 0.273916, 1526331920, -0.000006, 0.000000, -3.700000, -8.300000, -19.300000, '2023-10-04 15:29:49'), ('Peruvian National Football Team Fan Token', 'FPFT', 'peruvian-national-football-team-fan-token', 'https://assets.coingecko.com/coins/images/25982/large/8d6a8074-7649-4e85-be2e-a1dc0d6674c8.png', 2853, 0.006332, 0.000000, 107875.000000, 145182.000000, 0.006378, 0.006265, 22907299.000000, 97907299.000000, 0.210672, 1662094307, 0.000065, 0.080000, 1.040000, -1.640000, -9.600000, '2023-10-04 15:29:49'), ('Galaxy Fight Club', 'GCOIN', 'galaxy-fight-club', 'https://assets.coingecko.com/coins/images/22364/large/M1oqSwPA_400x400.jpg', 2854, 0.004708, 0.000000, 20265.000000, 145095.000000, 0.004799, 0.004418, 30611373.739096, 150000000.000000, 2.160000, 1642028325, 0.000242, -1.890000, 5.410000, 8.550000, 6.340000, '2023-10-04 15:29:49'), ('Polylauncher', 'ANGEL', 'polylauncher', 'https://assets.coingecko.com/coins/images/17739/large/Polylauncher_-_200_x_200.png', 2855, 0.001880, 0.000000, 30.070000, 144785.000000, 0.000000, 0.000000, 77030299.817575, 200000000.000000, 0.446586, 1629234475, 0.000000, 0.000000, 0.000000, 6.870000, 1.900000, '2023-10-04 15:29:49'), ('Evedo', 'EVED', 'evedo', 'https://assets.coingecko.com/coins/images/7721/large/Variations-09.png', 2856, 0.009581, 0.000000, 46917.000000, 143842.000000, 0.009670, 0.009537, 15018222.466966, 17756589.687825, 1.075000, 1617643189, 0.000024, -0.220000, 0.250000, 4.600000, 12.320000, '2023-10-04 15:29:49'), ('Linked Finance World', 'LFW', 'legend-of-fantasy-war', 'https://assets.coingecko.com/coins/images/19570/large/LFW_New_logo.png', 2857, 0.008726, 0.000000, 60582.000000, 143875.000000, 0.009132, 0.008658, 16486407.699761, 200000000.000000, 3.160000, 1637073427, -0.000317, 0.110000, -3.510000, 1.230000, -3.740000, '2023-10-04 15:29:49'), ('Graviocoin', 'GIO', 'graviocoin', 'https://assets.coingecko.com/coins/images/5431/large/graviocoin.png', 2858, 0.008876, 0.000000, 2.450000, 142859.000000, 0.008905, 0.007094, 16090782.000000, 17274482.000000, 1.580000, 1630412722, 0.001772, -0.170000, 24.940000, 14.170000, 30.540000, '2023-10-04 15:29:49'), ('FoxGirl', 'FOXGIRL', 'foxgirl', 'https://assets.coingecko.com/coins/images/19448/large/foxgirl.png', 2859, 0.000000, 0.000000, 73.540000, 141939.000000, 0.000000, 0.000000, 100000000000000.000000, 100000000000000.000000, 0.000000, 1635925579, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, '2023-10-04 15:29:49'), ('Formation FI', 'FORM', 'formation-fi', 'https://assets.coingecko.com/coins/images/16145/large/FORM.png', 2860, 0.000870, 0.000000, 53824.000000, 141716.000000, 0.000898, 0.000864, 163798779.656844, 1000000000.000000, 0.431366, 1625294841, -0.000026, -0.320000, -2.870000, 0.920000, -27.400000, '2023-10-04 15:29:49'), ('Seigniorage Shares', 'SHARE', 'seigniorage-shares', 'https://assets.coingecko.com/coins/images/12306/large/logo_%281%29.png', 2861, 0.007369, 0.000000, 41381.000000, 141385.000000, 0.007441, 0.006418, 19403624.670000, 21000000.000000, 2.950000, 1599024179, 0.000704, 8.990000, 10.570000, 14.960000, 7.890000, '2023-10-04 15:29:49'), ('ACoconut', 'AC', 'acoconut', 'https://assets.coingecko.com/coins/images/12779/large/ac_logo.png', 2862, 0.070093, 0.000003, 7.320000, 141300.000000, 0.000000, 0.000000, 2015894.903258, 6300000.000000, 9.080000, 1617696190, 0.000000, 0.000000, 0.000000, -3.850000, -7.810000, '2023-10-04 15:29:49'), ('Gas DAO', 'GAS', 'gas-dao', 'https://assets.coingecko.com/coins/images/22086/large/SjrgK6sf_400x400.jpg', 2863, 0.000001, 0.000000, 352240.000000, 147264.000000, 0.000001, 0.000001, 257644794515.172211, 1000000000000.000000, 0.000550, 1640766332, 0.000000, 6.470000, 8.390000, 3.420000, -0.540000, '2023-10-04 15:29:49'), ('NuriFootBall', 'NRFB', 'nurifootball', 'https://assets.coingecko.com/coins/images/23360/large/pcMlP25e_400x400.jpg', 2864, 0.001147, 0.000000, 31090.000000, 139952.000000, 0.001259, 0.001142, 122574100.000000, 1000000000.000000, 0.267816, 1644515966, -0.000100, -1.180000, -8.050000, -18.430000, -36.440000, '2023-10-04 15:29:49'), ('APY.Finance', 'APY', 'apy-finance', 'https://assets.coingecko.com/coins/images/13041/large/1*AvkD-OLocausbxqUzezZ0A.png', 2865, 0.002102, 0.000000, 42.380000, 139729.000000, 0.000000, 0.000000, 66469950.236978, 100000000.000000, 7.040000, 1613246627, 0.000000, 0.000000, 0.000000, 2.310000, -7.890000, '2023-10-04 15:29:49'), ('Iridium', 'IRD', 'iridium', 'https://assets.coingecko.com/coins/images/6208/large/iridium.png', 2866, 0.005755, 0.000000, 7.830000, 138890.000000, 0.006591, 0.005724, 24132202.726883, 25000000.000000, 0.131153, 1633970586, -0.000802, 0.000000, -12.230000, -18.560000, -23.740000, '2023-10-04 15:29:49'), ('Zeusshield', 'ZSC', 'zeusshield', 'https://assets.coingecko.com/coins/images/1009/large/zeusshield.png', 2867, 0.000071, 0.000000, 33937.000000, 138662.000000, 0.000073, 0.000069, 1960019216.000000, 5642500000.000000, 0.088223, 1515110400, 0.000001, -0.160000, 1.250000, 3.370000, 16.540000, '2023-10-04 15:29:49'), ('OTCBTC', 'OTB', 'otcbtc-token', 'https://assets.coingecko.com/coins/images/5246/large/otcbtc-token.jpg', 2868, 0.001916, 0.000000, 6193.090000, 137358.000000, 0.001934, 0.001908, 71612735.420000, 199470887.000000, 0.134153, 1533142971, 0.000003, -0.270000, 0.180000, 2.350000, 23.350000, '2023-10-04 15:29:49'), ('Parallax', 'PLX', 'parallax', 'https://assets.coingecko.com/coins/images/31536/large/Parallax_round_logo_-_transparent_bg.png', 2869, 0.051942, 0.000002, 8555.660000, 135608.000000, 0.067129, 0.051917, 2610770.300879, 7457209.356720, 0.176826, 1693857215, -0.014878, -13.280000, -22.270000, -43.220000, -67.210000, '2023-10-04 15:29:49'), ('Rangers Fan Token', 'RFT', 'rangers-fan-token', 'https://assets.coingecko.com/coins/images/17644/large/rft.png', 2870, 0.007336, 0.000000, 41672.000000, 136573.000000, 0.007748, 0.007275, 18772654.000000, 50000000.000000, 0.520029, 1629624420, -0.000278, -1.140000, -3.650000, -9.080000, -20.910000, '2023-10-04 15:29:49'), ('MoneySwap', 'MSWAP', 'moneyswap', 'https://assets.coingecko.com/coins/images/13576/large/logo_%281%29.png', 2871, 0.000102, 0.000000, 26548.000000, 136048.000000, 0.000103, 0.000094, 1348271983.000000, 1500000000.000000, 0.017130, 1611691385, -0.000001, 0.710000, -0.610000, -14.120000, -31.520000, '2023-10-04 15:29:49'), ('Qbao', 'QBT', 'qbao', 'https://assets.coingecko.com/coins/images/1288/large/qbao.png', 2872, 0.002010, 0.000000, 35125.000000, 135974.000000, 0.002039, 0.001998, 67444595.000000, 100000000.000000, 2.050000, 1515456000, -0.000011, -0.380000, -0.560000, 1.410000, 1.450000, '2023-10-04 15:29:49'), ('Helmet Insure', 'HELMET', 'helmet-insure', 'https://assets.coingecko.com/coins/images/13680/large/ZMdK-1J4_400x400.png', 2873, 0.003201, 0.000000, 7.430000, 135932.000000, 0.000000, 0.000000, 42464928.919309, 100000000.000000, 2.930000, 1618406342, 0.000000, 0.000000, 0.000000, 1.340000, -4.890000, '2023-10-04 15:29:49'), ('FINXFLO', 'FXF', 'finxflo', 'https://assets.coingecko.com/coins/images/13916/large/raVh1Iw.png', 2874, 0.001415, 0.000000, 40813.000000, 135799.000000, 0.001526, 0.001186, 96000000.000000, 150000000.000000, 1.590000, 1618546675, 0.000148, 2.420000, 11.710000, 18.420000, 5.780000, '2023-10-04 15:29:49'), ('Ethermon', 'EMON', 'ethermon', 'https://assets.coingecko.com/coins/images/15889/large/LtET0reH_400x400.jpg', 2875, 0.000921, 0.000000, 16981.140000, 135552.000000, 0.000922, 0.000815, 147026673.000000, 400000000.000000, 2.010000, 1630187736, 0.000082, 0.300000, 9.800000, 3.770000, -5.630000, '2023-10-04 15:29:49'), ('Dogey-Inu', 'DINU', 'dogey-inu', 'https://assets.coingecko.com/coins/images/16374/large/512x512_dinu_logo.jpg', 2876, 0.000000, 0.000000, 556.950000, 133575.000000, 0.000000, 0.000000, 404712290556319.187500, 1000000000000000.000000, 0.000000, 1637011996, 0.000000, -0.280000, 5.670000, 40.760000, -1.640000, '2023-10-04 15:29:49'), ('SuperRareBears RARE', 'RARE', 'superrarebears-rare', 'https://assets.coingecko.com/coins/images/28993/large/logo.RARe.png', 2877, 0.009597, 0.000000, 1171.540000, 133671.000000, 0.009709, 0.009386, 13919214.000000, 48707275.000000, 0.050372, 1677845877, -0.000057, 0.130000, -0.590000, -0.110000, -9.520000, '2023-10-04 15:29:49'), ('HashCoin', 'HSC', 'hashcoin', 'https://assets.coingecko.com/coins/images/4989/large/hashfuture-logo.png', 2878, 0.000004, 0.000000, 40973.000000, 133243.000000, 0.000004, 0.000004, 37414999962.000000, 50000000000.000000, 0.002607, 1531879669, -0.000000, 0.660000, -6.030000, -33.430000, -36.700000, '2023-10-04 15:29:49'), ('PolkaWar', 'PWAR', 'polkawar', 'https://assets.coingecko.com/coins/images/16776/large/polkawar.PNG', 2879, 0.001844, 0.000000, 41120.000000, 132185.000000, 0.001881, 0.001766, 71595848.000000, 88845848.000000, 1.170000, 1638234832, 0.000062, -0.070000, 3.490000, -18.050000, -8.870000, '2023-10-04 15:29:49'), ('Crodex', 'CRX', 'crodex', 'https://assets.coingecko.com/coins/images/21771/large/j9UTZnAh_400x400.jpg', 2880, 1.320000, 0.000048, 179.840000, 131711.000000, 1.340000, 1.310000, 100000.000000, 100000.000000, 111.080000, 1640371901, -0.005313, -0.150000, -0.400000, 1.150000, 2.370000, '2023-10-04 15:29:49'), ('Investin', 'IVN', 'investin', 'https://assets.coingecko.com/coins/images/15588/large/ivn_logo.png', 2881, 0.044950, 0.000002, 0.013577, 131703.000000, 0.000000, 0.000000, 2930000.000000, 9000000.000000, 2.380000, 1636367477, 0.000000, 0.000000, 0.000000, -4.350000, -3.960000, '2023-10-04 15:29:49'), ('Uniwhale', 'UNW', 'uniwhale', 'https://assets.coingecko.com/coins/images/29531/large/token-256x256.png', 2882, 0.015655, 0.000001, 75759.000000, 131410.000000, 0.016476, 0.015348, 8372963.980000, 8912762.000000, 0.984857, 1679925942, 0.000300, -2.350000, 1.950000, -2.980000, -0.180000, '2023-10-04 15:29:49'), ('TosDis', 'DIS', 'tosdis', 'https://assets.coingecko.com/coins/images/13745/large/Tosdis-black.png', 2883, 1.730000, 0.000063, 40184.000000, 131255.000000, 1.820000, 1.720000, 74998.000000, 99860.500000, 253.520000, 1612603427, -0.015106, -0.770000, -0.860000, 5.420000, 10.540000, '2023-10-04 15:29:49'), ('Racing Club Fan Token', 'RACING', 'racing-club-fan-token', 'https://assets.coingecko.com/coins/images/23144/large/racing.png', 2884, 0.287289, 0.000010, 11066.090000, 130968.000000, 0.308248, 0.280845, 441597.000000, 5000000.000000, 2.790000, 1644459993, -0.020959, -3.880000, -6.800000, 6.460000, -23.040000, '2023-10-04 15:29:49'), ('Ternio', 'TERN', 'ternio', 'https://assets.coingecko.com/coins/images/2534/large/darkblue-darkblue.png', 2885, 0.000299, 0.000000, 46.630000, 129636.000000, 0.000301, 0.000275, 432891691.000000, 1000000000.000000, 0.047586, 1639243643, 0.000023, -0.120000, 8.380000, 8.070000, -19.580000, '2023-10-04 15:29:49'), ('8Pay', '8PAY', '8pay', 'https://assets.coingecko.com/coins/images/14667/large/8pay.jpeg', 2886, 0.002005, 0.000000, 4924.780000, 129809.000000, 0.002327, 0.001898, 64727636.283591, 88888888.000000, 2.900000, 1617640324, -0.000160, -0.200000, -7.390000, 19.610000, 10.320000, '2023-10-04 15:29:49'), ('UNION Protocol Governance', 'UNN', 'union-protocol-governance-token', 'https://assets.coingecko.com/coins/images/13408/large/unn_finance.png', 2887, 0.000210, 0.000000, 40533.000000, 129505.000000, 0.000213, 0.000203, 615060532.758571, 1000000000.000000, 0.124261, 1616278407, 0.000005, -0.640000, 2.220000, 1.430000, 4.750000, '2023-10-04 15:29:49'), ('Virtual Ride Token', 'VRT', 'virtual-ride-token', 'https://assets.coingecko.com/coins/images/29711/large/vrt_logo200.png', 2888, 0.007660, 0.000000, 112966.000000, 129494.000000, 0.007798, 0.007476, 16890410.000000, 327090410.000000, 0.045345, 1680852690, 0.000077, 0.570000, 1.010000, -29.340000, -48.550000, '2023-10-04 15:29:49'), ('Catbonk', 'CABO', 'catbonk', 'https://assets.coingecko.com/coins/images/20917/large/cabo.png', 2889, 0.000000, 0.000000, 154.800000, 129049.000000, 0.000000, 0.000000, 337669386917752.750000, 1000000000000000.000000, 0.000000, 1637933887, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, '2023-10-04 15:29:49'), ('0xMonero', '0XMR', '0xmonero', 'https://assets.coingecko.com/coins/images/11035/large/0xmnr.PNG', 2890, 0.069009, 0.000003, 2.730000, 128719.000000, 0.069797, 0.069009, 1865250.000000, 1865250.000000, 2.210000, 1650090850, -0.000476, -0.280000, -0.680000, 3.150000, 34.170000, '2023-10-04 15:29:49'), ('Hamsters', 'HAMS', 'hamsters', 'https://assets.coingecko.com/coins/images/31055/large/hams_logo_s.png', 2891, 0.012629, 0.000000, 28677.000000, 126292.000000, 0.031475, 0.012629, 10000000.000000, 10000000.000000, 3.310000, 1689987899, -0.018774, -1.990000, -59.780000, -61.040000, -88.330000, '2023-10-04 15:29:49'), ('BITT', 'BITT', 'bittoken', 'https://assets.coingecko.com/coins/images/13783/large/BITT_Logo_256pixels.png', 2892, 0.013246, 0.000000, 198.360000, 128481.000000, 0.013397, 0.013246, 9699610.000000, 42000000.000000, 0.652968, 1613820421, -0.000110, -0.280000, -0.820000, 3.730000, -7.130000, '2023-10-04 15:29:49'), ('FansTime', 'FTI', 'fanstime', 'https://assets.coingecko.com/coins/images/4952/large/fanstime.png', 2893, 0.000020, 0.000000, 137796.000000, 128317.000000, 0.000020, 0.000019, 6350000000.000000, 10000000000.000000, 0.010491, 1532667874, 0.000001, 3.630000, 3.720000, 0.890000, -10.920000, '2023-10-04 15:29:49'), ('AppleSwap AI', 'AP', 'appleswap-ai', 'https://assets.coingecko.com/coins/images/30817/large/logo_200.png', 2894, 0.001330, 0.000000, 6047.750000, 128312.000000, 0.000000, 0.000000, 96500000.000000, 96500000.000000, 0.010910, 1689499496, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, '2023-10-04 15:29:49'), ('UniX', 'UNIX', 'unix', 'https://assets.coingecko.com/coins/images/20674/large/unix.png', 2895, 0.003781, 0.000000, 312548.000000, 127958.000000, 0.003900, 0.003260, 35055990.489849, 1000000000.000000, 1.480000, 1638307488, 0.000494, -0.320000, 15.040000, -18.010000, 142.340000, '2023-10-04 15:29:49'), ('Delphy', 'DPY', 'delphy', 'https://assets.coingecko.com/coins/images/1133/large/delphy.png', 2896, 0.002104, 0.000000, 39513.000000, 128152.000000, 0.002141, 0.002073, 60903968.328462, 100000000.000000, 4.880000, 1515024000, 0.000031, -0.460000, 1.510000, -3.440000, -4.730000, '2023-10-04 15:29:49'), ('Centric Swap', 'CNS', 'centric-cash', 'https://assets.coingecko.com/coins/images/11864/large/CNS.png', 2897, 0.000002, 0.000000, 116266.000000, 126341.000000, 0.000002, 0.000002, 72623391164.479507, 72609695841.398697, 0.018736, 1596425134, 0.000000, -0.330000, 2.440000, -3.140000, -17.470000, '2023-10-04 15:29:49'), ('Echain Network', 'ECT', 'echain-network', 'https://assets.coingecko.com/coins/images/28133/large/1666808362379-8226c3c3451e049842cfe21d65cb91ad.png', 2898, 0.000839, 0.000000, 1011.960000, 126793.000000, 0.000849, 0.000822, 151099445.950520, 300000000.000000, 0.018110, 1680252699, 0.000012, -0.280000, 1.430000, -14.300000, -61.020000, '2023-10-04 15:29:49'), ('Myriad', 'XMY', 'myriadcoin', 'https://assets.coingecko.com/coins/images/66/large/myriadcoin.png', 2899, 0.000068, 0.000000, 1122.860000, 126683.000000, 0.000069, 0.000065, 1853962750.000000, 2000000000.000000, 0.060926, 1515196800, 0.000001, -0.120000, 1.470000, 8.910000, -19.600000, '2023-10-04 15:29:49'), ('Wizardia', 'WZRD', 'wizardia', 'https://assets.coingecko.com/coins/images/24434/large/Icon_%281%29.jpg', 2900, 0.001202, 0.000000, 40909.000000, 126504.000000, 0.001227, 0.001185, 105126240.943333, 300000000.000000, 0.520856, 1649221092, -0.000001, 0.090000, -0.100000, -1.280000, -10.290000, '2023-10-04 15:29:49')
