bitcoin bullish retest

Bitcoin price is still well below its former record, but the top cryptocurrency by market cap at the time of this writing is making another attempt to reclaim lost support near all-time highs set earlier in the year.
The “retest” thus far is holding above a key level, and when compared to past peaks in the crypto market, this time almost certainly appears to be different. If the repeating pattern yields different results yet remains to be seen, but a unique outcome this time around would suggest a rally to new highs.
The Four Most Expensive Words: “This Time It’s Different”
According to Sir John Templeton, the most dangerous mindset in investing is assuming that “this time it’s different.” Markets are cyclical and price action often exhibits fractal-like patterns. Even Bitcoin itself appears to repeat in cycles every four years based on the built-in issuance mechanism called the halving.
Related Reading | What Bear Market? Bulls Now “In Control” Over Every Bitcoin Timeframe
Despite this predictability, how the cycle unfolds can present itself in unique ways. For example, the 2014-2015 bear market was a deep, rounding structure, leading to a dramatic rise and top in 2017. A failed retest led to additional lower highs and a descending triangle pattern that ultimately broke down.

A retest of former support turned resistance is thus far holding | Source: BTCUSD on TradingView.com
In 2019, Bitcoin rebounded from the most recent bear market bottom, starting a new cycle in cryptocurrencies. After topping out below the asset’s former all-time high the same year, the remaining resistance above led to another failed retest and sustained bearish phase.
Bitcoin has topped once again, but this time the subsequent retest appears to be holding which could lead to new highs ahead.
Lack Of Resistance Could Lead Bitcoin Back To Price Discovery
The lack of resistance during this phase of the cycle could result in a different outcome from the past two tops, despite Sir Templeton’s advice. Past retests also failed below the middle-line on the Bollinger Bands, which is a 20-week simple moving average on the below weekly chart.

BTC makes it above the middle-BB on this retest, not on others | Source: BTCUSD on TradingView.com
The current retest has made it above the middle-Bollinger Band, which in an of itself can be used effectively as a signal to buy or go long.
Related Reading | Proof-of-Work: Bitcoin Back Programs That Put Your Money To Work For You
Note that during the last bull market, once Bitcoin price was able to hold and stay above the middle-SMA, the uptrend rarely took pause from that point on. It is also when the leading cryptocurrency by market cap blasted off into the final stages of the last bull market.
So, is this time really different? With no resistance above, reclaiming this level with a successful retest couldn’t possibly be more bullish for Bitcoin.

After a failure to move higher, often markets retest a range. If successful, prices might pass through the previous range. If unsuccessful, price finds a range below instead. With less resistance than past tops, the most recent #Bitcoin retest might be bullish. But BTC must hold. pic.twitter.com/0uznyPk5kC
— Tony “The Bull” Spilotro (@tonyspilotroBTC) August 19, 2021

Follow @TonySpilotroBTC on Twitter or via the TonyTradesBTC Telegram. Content is educational and should not be considered investment advice.
Featured image from iStockPhoto, Charts from TradingView.com

Clayton Weaver

By Clayton Weaver

I am Clayton Weaver, a professional Crypto Author. I have been writing about Cryptocurrencies for over 3 years and have seen the industry grow immensely. I have also written a book on this subject which is available on Amazon. My focus is on helping people understand what Cryptocurrencies are, how they work, and why they are important. In addition to my writing, I also conduct workshops on this topic.

WordPress database error: [Deadlock found when trying to get lock; try restarting transaction]
INSERT IGNORE INTO `wpr1_mcw_coins` (`name`, `symbol`, `slug`, `img`, `rank`, `price_usd`, `price_btc`, `volume_usd_24h`, `market_cap_usd`, `high_24h`, `low_24h`, `available_supply`, `total_supply`, `ath`, `ath_date`, `price_change_24h`, `percent_change_1h`, `percent_change_24h`, `percent_change_7d`, `percent_change_30d`, `weekly_expire`) VALUES ('Amon', 'AMN', 'amon', 'https://assets.coingecko.com/coins/images/2369/large/amon.png', 3396, 0.000057, 0.000000, 158.970000, 42281.000000, 0.000093, 0.000038, 736830893.000000, 1666666667.000000, 0.129419, 1525470192, 0.000010, 0.000000, 20.190000, -29.620000, 8.170000, '2022-11-29 18:10:51'), ('KnoxFS', 'KFX', 'knoxfs', 'https://assets.coingecko.com/coins/images/11960/large/kfx.png', 3397, 0.068942, 0.000004, 7.700000, 42077.000000, 0.069422, 0.053403, 610321.383840, 5000000.000000, 10.480000, 1638002765, 0.015261, 0.000000, 28.430000, 1.550000, -48.830000, '2022-11-29 18:10:51'), ('Axial Token', 'AXIAL', 'axial-token', 'https://assets.coingecko.com/coins/images/20502/large/E5nD9pPv_400x400.jpg', 3398, 0.000395, 0.000000, 132.500000, 42042.000000, 0.000406, 0.000392, 107157808.000000, 0.000000, 0.513414, 1637624082, -0.000008, 0.320000, -1.900000, 1.370000, -50.100000, '2022-11-29 18:10:51'), ('Cova Unity', 'COVA', 'covalent-cova', 'https://assets.coingecko.com/coins/images/4707/large/covalent.jpg', 3399, 0.000020, 0.000000, 295.590000, 41905.000000, 0.000022, 0.000020, 2076479999.927760, 6500000000.000000, 0.005329, 1545608609, 0.000001, -0.100000, 3.080000, 81.910000, -27.900000, '2022-11-29 18:10:51'), ('TranslateMe Network', 'TMN', 'ttanslateme-network-token', 'https://assets.coingecko.com/coins/images/7951/large/TMN.jpg', 3400, 0.001854, 0.000000, 28.560000, 41835.000000, 0.000000, 0.000000, 22561398.000000, 300000000.000000, 0.015323, 1629138254, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, '2022-11-29 18:10:51'), ('SpiceEURO', 'EUROS', 'spiceeuro', 'https://assets.coingecko.com/coins/images/26443/large/E4B6C93A-E2A1-4F53-BB26-15D0FE802812.png', 3401, 0.463936, 0.000028, 129.660000, 41677.000000, 0.466819, 0.463153, 89830.642269, 427827.462217, 6.560000, 1664617573, -0.002883, -0.150000, -0.620000, 17.820000, -26.160000, '2022-11-29 18:10:51'), ('YDragon', 'YDR', 'ydragon', 'https://assets.coingecko.com/coins/images/17807/large/icon.png', 3402, 0.000330, 0.000000, 83.120000, 41493.000000, 0.000401, 0.000324, 125780634.408602, 500000000.000000, 0.106311, 1630979258, -0.000004, -1.060000, -1.280000, -29.810000, -58.700000, '2022-11-29 18:10:51'), ('Feeder Finance', 'FEED', 'feeder-finance', 'https://assets.coingecko.com/coins/images/15151/large/feeder_finance_logo.png', 3403, 0.000414, 0.000000, 87.520000, 41180.000000, 0.000423, 0.000400, 100000000.000000, 100000000.000000, 0.552431, 1630767299, 0.000010, -0.580000, 2.580000, 14.180000, -15.780000, '2022-11-29 18:10:51'), ('PONY Index', 'PONY', 'pony-index', 'https://assets.coingecko.com/coins/images/26131/large/pfemoji.png', 3404, 1.098000, 0.000067, 376.390000, 40936.000000, 0.000000, 0.000000, 37292.006317, 37292.006317, 1.160000, 1660138216, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, '2022-11-29 18:10:51'), ('XP', 'XP', 'xp', 'https://assets.coingecko.com/coins/images/745/large/XP_300x300.png', 3405, 0.000017, 0.000000, 3.750000, 40855.000000, 0.000022, 0.000017, 2456413977.668620, 20000000000.000000, 0.016327, 1595028034, -0.000004, -0.510000, -19.990000, 13.330000, -50.560000, '2022-11-29 18:10:51'), ('SOLA', 'SOLA', 'sola-token', 'https://assets.coingecko.com/coins/images/18263/large/sola-new.png', 3406, 0.001503, 0.000000, 0.225978, 40814.000000, 0.001525, 0.001478, 27153077.980000, 27153077.980000, 0.253886, 1634992409, -0.000005, 0.000000, -0.310000, -19.720000, -39.910000, '2022-11-29 18:10:51'), ('GameX', 'GMX', 'gamex', 'https://assets.coingecko.com/coins/images/17630/large/gamex.PNG', 3407, 0.000050, 0.000000, 8.640000, 40792.000000, 0.000060, 0.000050, 815798443.080000, 971876582.780000, 0.002694, 1629183645, -0.000010, 0.050000, -16.660000, -16.920000, 0.000000, '2022-11-29 18:10:51'), ('Darkness Share', 'NESS', 'darkness-share', 'https://assets.coingecko.com/coins/images/24247/large/ness.png', 3408, 0.000991, 0.000000, 32.910000, 40703.000000, 0.001026, 0.000986, 41053783.239432, 800000000.000000, 1.110000, 1647252945, -0.000010, -0.040000, -0.980000, -4.410000, -60.670000, '2022-11-29 18:10:51'), ('Real USD', 'USDR', 'real-usd', 'https://assets.coingecko.com/coins/images/27973/large/USDR-200x200.png', 3409, 0.999098, 0.000061, 114.860000, 40642.000000, 0.000000, 0.000000, 40678.908344, 40678.908344, 1.100000, 1667991109, 0.000000, 0.000000, 0.000000, 0.000000, 1.310000, '2022-11-29 18:10:51'), ('CompliFi', 'COMFI', 'complifi', 'https://assets.coingecko.com/coins/images/15006/large/complifi.PNG', 3410, 0.040123, 0.000002, 5698.250000, 40482.000000, 0.041830, 0.040025, 1009701.628330, 10000000.000000, 71.090000, 1620317021, -0.001546, -0.110000, -3.710000, -29.510000, 0.000000, '2022-11-29 18:10:51'), ('Utopia Genesis Foundation', 'UOP', 'utopia-genesis-foundation', 'https://assets.coingecko.com/coins/images/13428/large/logo_%2830%29.png', 3411, 0.003950, 0.000000, 662.680000, 40360.000000, 0.000000, 0.000000, 10216473.332754, 99998700.117154, 0.589523, 1618474249, 0.000000, 0.000000, 0.000000, 0.000000, -11.600000, '2022-11-29 18:10:51'), ('RetroCade', 'RC', 'retrocade', 'https://assets.coingecko.com/coins/images/19063/large/200x200.jpg', 3412, 0.000342, 0.000000, 59.790000, 40212.000000, 0.000000, 0.000000, 117699999.000000, 121000000.000000, 0.008363, 1634272449, 0.000000, 0.000000, 0.000000, 17.500000, -43.520000, '2022-11-29 18:10:51'), ('BitcoinSoV', 'BSOV', 'bitcoinsov', 'https://assets.coingecko.com/coins/images/9205/large/bsov.png', 3413, 0.010727, 0.000001, 6.090000, 39766.000000, 0.000000, 0.000000, 3707209.212801, 20938751.000000, 0.309388, 1615756188, 0.000000, 0.000000, 0.000000, -3.360000, -6.430000, '2022-11-29 18:10:51'), ('DELOT.IO', 'DELOT', 'delot-io', 'https://assets.coingecko.com/coins/images/25561/large/Logo_200.png', 3414, 0.000536, 0.000000, 2280.040000, 39707.000000, 0.000673, 0.000495, 74040000.487530, 99995200.000000, 0.020523, 1654540411, -0.000112, -4.120000, -17.300000, 33.790000, -20.140000, '2022-11-29 18:10:51'), ('Chonk', 'CHONK', 'chonk', 'https://assets.coingecko.com/coins/images/12899/large/a2LHjXZ.jpeg', 3415, 1.017000, 0.000062, 13263.120000, 39661.000000, 1.110000, 0.963408, 39000.000000, 39000.000000, 604.530000, 1613531216, 0.034865, -0.680000, 3.550000, 0.850000, -34.540000, '2022-11-29 18:10:51'), ('OPEN Governance', 'OPEN', 'open-governance-token', 'https://assets.coingecko.com/coins/images/13233/large/opendao_logo.png', 3416, 0.003419, 0.000000, 11.800000, 39665.000000, 0.000000, 0.000000, 11601349.285353, 100000000.000000, 3.270000, 1613103404, 0.000000, 0.000000, 0.000000, -2.540000, -20.730000, '2022-11-29 18:10:51'), ('Domani Protocol', 'DEXTF', 'dextf', 'https://assets.coingecko.com/coins/images/12634/large/0qgT0aMu_400x400.jpg', 3417, 0.001872, 0.000000, 2844.950000, 39612.000000, 0.001936, 0.001809, 21170000.000000, 100000000.000000, 3.980000, 1613854112, 0.000022, -0.180000, 1.180000, -16.250000, -39.550000, '2022-11-29 18:10:51'), ('Dynamo Coin', 'DYNAMO', 'dynamo-coin', 'https://assets.coingecko.com/coins/images/16897/large/Token_Logo2.png', 3418, 0.016065, 0.000001, 44.350000, 39490.000000, 0.016290, 0.009083, 2459919.000000, 0.000000, 3.000000, 1625560214, -0.000110, -0.150000, -0.680000, 27.180000, -35.070000, '2022-11-29 18:10:51'), ('Propel', 'PROPEL', 'payrue', 'https://assets.coingecko.com/coins/images/8794/large/-RNl00DU_400x400.jpg', 3419, 0.000007, 0.000000, 26.490000, 39327.000000, 0.000007, 0.000006, 6009786163.053470, 8000000000.000000, 0.012521, 1620594733, 0.000000, -1.540000, 0.690000, 64.670000, -39.600000, '2022-11-29 18:10:51'), ('NobleCoin', 'NOBL', 'noblecoin', 'https://assets.coingecko.com/coins/images/204/large/noblecoin.png', 3420, 0.000016, 0.000000, 0.027897, 39255.000000, 0.000017, 0.000016, 2382916183.902760, 0.000000, 0.012355, 1515369600, 0.000000, 0.000000, 1.420000, 2.220000, 0.000000, '2022-11-29 18:10:51'), ('Bitgear', 'GEAR', 'bitgear', 'https://assets.coingecko.com/coins/images/12127/large/bitgear_logo.png', 3421, 0.000721, 0.000000, 281.910000, 39292.000000, 0.000726, 0.000709, 55027991.363372, 91000000.000000, 0.141006, 1597967250, 0.000006, -0.120000, 0.790000, -12.980000, 0.810000, '2022-11-29 18:10:51'), ('Unifty', 'NIF', 'unifty', 'https://assets.coingecko.com/coins/images/13726/large/logo_transparent.png', 3422, 0.011925, 0.000001, 11.730000, 39171.000000, 0.000000, 0.000000, 3284749.947028, 5000000.000000, 64.940000, 1636965258, 0.000000, 0.000000, 0.000000, -13.370000, 0.000000, '2022-11-29 18:10:51'), ('GenomesDAO', '$GENE', 'genomesdao', 'https://assets.coingecko.com/coins/images/20807/large/1637683704200x200.png', 3423, 0.000145, 0.000000, 0.355528, 39160.000000, 0.000000, 0.000000, 270847054.263085, 1000000000.000000, 0.018146, 1637858956, 0.000000, 0.000000, 0.000000, 0.000000, -26.690000, '2022-11-29 18:10:51'), ('Pancake Bunny', 'BUNNY', 'pancake-bunny', 'https://assets.coingecko.com/coins/images/13148/large/wallet-logo-bunny.png', 3424, 0.074954, 0.000005, 15197.940000, 39298.000000, 0.082166, 0.073366, 510232.079139, 15274247.514541, 512.750000, 1619519604, -0.002369, -2.710000, -3.060000, 10.980000, -3.530000, '2022-11-29 18:10:51'), ('Verify', 'CRED', 'verify', 'https://assets.coingecko.com/coins/images/1349/large/verify.png', 3425, 0.002505, 0.000000, 0.126771, 38881.000000, 0.000000, 0.000000, 15519725.120561, 29997543.000000, 4.760000, 1515456000, 0.000000, 0.000000, 0.000000, 4.990000, -36.590000, '2022-11-29 18:10:51'), ('Aditus', 'ADI', 'aditus', 'https://assets.coingecko.com/coins/images/1867/large/adi.png', 3426, 0.000164, 0.000000, 7148.330000, 38783.000000, 0.000165, 0.000162, 236630000.000000, 1000000000.000000, 0.072579, 1525938055, 0.000001, -0.150000, 0.790000, 3.650000, -26.760000, '2022-11-29 18:10:51'), ('X-Consoles', 'GAME', 'x-consoles', 'https://assets.coingecko.com/coins/images/21616/large/photo_2021-12-25_01-03-14.jpg', 3427, 1.940000, 0.000118, 665.120000, 38805.000000, 1.950000, 1.830000, 20000.000000, 20000.000000, 665.220000, 1641369379, 0.092926, -0.150000, 5.030000, 17.150000, -37.340000, '2022-11-29 18:10:51'), ('Unikoin Gold', 'UKG', 'unikoin-gold', 'https://assets.coingecko.com/coins/images/1120/large/unikoin-gold.png', 3428, 0.000259, 0.000000, 0.381392, 38746.000000, 0.000000, 0.000000, 149397371.350000, 1000000000.000000, 2.150000, 1515283200, 0.000000, 0.000000, 0.000000, 0.000000, -24.660000, '2022-11-29 18:10:51'), ('Zombie Inu', 'ZINU', 'zombie-inu', 'https://assets.coingecko.com/coins/images/19516/large/zinu.jpeg', 3429, 0.000000, 0.000000, 2040.960000, 38911.000000, 0.000000, 0.000000, 577212687655238.000000, 1000000000000000.000000, 0.000000, 1637194762, 0.000000, -1.060000, 16.480000, -0.050000, -99.640000, '2022-11-29 18:10:51'), ('Weentar', 'WNTR', 'weentar', 'https://assets.coingecko.com/coins/images/15709/large/wntr.png', 3430, 0.000651, 0.000000, 0.000000, 38737.000000, 0.000000, 0.000000, 59470291.253341, 900000000.000000, 0.099727, 1625677414, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, '2022-11-29 18:10:51'), ('Oxbull Tech [OLD]', 'OXB', 'oxbull-tech', 'https://assets.coingecko.com/coins/images/14111/large/oxb_old.png', 3431, 0.005381, 0.000000, 180.560000, 38684.000000, 0.000000, 0.000000, 8930914.092338, 9818101.737603, 6.870000, 1621171649, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, '2022-11-29 18:10:51'), ('MatrixETF', 'MDF', 'matrixetf', 'https://assets.coingecko.com/coins/images/18538/large/MDF.png', 3432, 0.000930, 0.000000, 10828.520000, 38748.000000, 0.000940, 0.000914, 41600000.000000, 1000000000.000000, 0.151882, 1632500654, 0.000003, -0.340000, 0.280000, 1.150000, -27.810000, '2022-11-29 18:10:51'), ('Unique One', 'RARE', 'unique-one', 'https://assets.coingecko.com/coins/images/13458/large/Logo_Unique.png', 3433, 0.014717, 0.000001, 14.720000, 36793.000000, 0.015465, 0.013930, 2500000.000000, 2500000.000000, 5.360000, 1613478898, 0.000278, -4.670000, 1.920000, 3.820000, 29.070000, '2022-11-29 18:10:51'), ('MIB Coin', 'MIB', 'mib-coin', 'https://assets.coingecko.com/coins/images/5691/large/mibcoin.png', 3434, 0.000522, 0.000000, 44.980000, 38393.000000, 0.000000, 0.000000, 73557891.101491, 300000000.000000, 0.194987, 1535965683, 0.000000, 0.000000, 0.000000, 18.510000, 22.850000, '2022-11-29 18:10:51'), ('Anime', 'ANI', 'anime-token', 'https://assets.coingecko.com/coins/images/13792/large/ani.png', 3435, 0.000635, 0.000000, 16593.340000, 38346.000000, 0.000708, 0.000629, 60724419.869500, 62100000.000000, 0.242617, 1615464150, -0.000044, -2.490000, -6.430000, 4.520000, -17.320000, '2022-11-29 18:10:51'), ('Ethereum Meta', 'ETHM', 'ethereum-meta', 'https://assets.coingecko.com/coins/images/6586/large/ethereum-meta.png', 3436, 0.000000, 0.000000, 16864.700000, 38169.000000, 0.000000, 0.000000, 1991099000000000.000000, 1991099000000000.000000, 0.041412, 1551892188, -0.000000, -3.680000, -5.300000, -60.690000, -73.340000, '2022-11-29 18:10:51'), ('Crypto Development Services', 'CDS', 'crypto-development-services', 'https://assets.coingecko.com/coins/images/21304/large/JhUZ3Rk.png', 3437, 1.690000, 0.000103, 0.000507, 38164.000000, 0.000000, 0.000000, 22577.124655, 10000000.000000, 12.350000, 1648962845, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, '2022-11-29 18:10:51'), ('MIM', 'SWARM', 'mim', 'https://assets.coingecko.com/coins/images/19927/large/13988.png', 3438, 0.000018, 0.000000, 2.770000, 38075.000000, 0.000018, 0.000017, 2151801100.000000, 5000000000.000000, 0.011296, 1636795566, 0.000001, -0.210000, 6.200000, 68.150000, -24.000000, '2022-11-29 18:10:51'), ('Kitty Coin Solana', 'KITTY', 'kitty-coin-solana', 'https://assets.coingecko.com/coins/images/20819/large/brand-1.png', 3439, 0.000091, 0.000000, 3.160000, 38076.000000, 0.000093, 0.000089, 419926608.550000, 540000000.000000, 0.008001, 1648299102, -0.000001, 0.000000, -0.860000, 0.510000, -35.630000, '2022-11-29 18:10:51'), ('Dogeswap', 'DOGES', 'dogeswap', 'https://assets.coingecko.com/coins/images/12763/large/20200926-220107.png', 3440, 2.480000, 0.000151, 491.740000, 37891.000000, 2.640000, 2.440000, 15263.291200, 20000.000000, 904.510000, 1618921560, -0.149611, -0.160000, -5.680000, 3.650000, -41.010000, '2022-11-29 18:10:51'), ('AFEN Blockchain', 'AFEN', 'afen-blockchain', 'https://assets.coingecko.com/coins/images/14957/large/cropped-cropped-afen-e1616095076861.png', 3441, 0.000207, 0.000000, 202.520000, 37772.000000, 0.000223, 0.000206, 183195712.342684, 850000000.000000, 0.081967, 1620869660, -0.000006, -1.550000, -2.610000, 2.330000, -44.560000, '2022-11-29 18:10:51'), ('BitScreener', 'BITX', 'bitscreener', 'https://assets.coingecko.com/coins/images/4241/large/bitx.png', 3442, 0.000227, 0.000000, 2.310000, 37784.000000, 0.000000, 0.000000, 166778642.000000, 446674580.000000, 0.120579, 1621439991, 0.000000, 0.000000, 0.000000, 7.680000, -26.360000, '2022-11-29 18:10:51'), ('PengolinCoin', 'PGO', 'pengolincoin', 'https://assets.coingecko.com/coins/images/11065/large/PGO_200x200.png', 3443, 0.000952, 0.000000, 24664.000000, 37361.000000, 0.000000, 0.000000, 39245463.580406, 100000000.000000, 0.098535, 1589047157, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, '2022-11-29 18:10:51'), ('Savix', 'SVX', 'savix', 'https://assets.coingecko.com/coins/images/14591/large/savix_200px.png', 3444, 0.500416, 0.000031, 13263.960000, 37326.000000, 0.549825, 0.474908, 74594.622917, 81955.000000, 38.920000, 1617164325, 0.009011, -0.480000, 1.830000, 8.030000, -28.110000, '2022-11-29 18:10:51'), ('Reward Cycle', 'RC', 'reward-cycle', 'https://assets.coingecko.com/coins/images/19760/large/RC-logo-200x200-1.png', 3445, 0.000051, 0.000000, 0.639724, 36359.000000, 0.000000, 0.000000, 717634831.427348, 1000000000.000000, 0.002523, 1635831505, 0.000000, 0.000000, 0.000000, 16.750000, 0.000000, '2022-11-29 18:10:51'), ('Sharder protocol', 'SS', 'sharder-protocol', 'https://assets.coingecko.com/coins/images/2921/large/sharder-200px.png', 3446, 0.000159, 0.000000, 35.050000, 36323.000000, 0.000000, 0.000000, 227993306.967084, 350000000.000000, 0.140499, 1525424052, 0.000000, 0.000000, 0.000000, 0.000000, -68.570000, '2022-11-29 18:10:51'), ('Binapet', 'BPET', 'binapet', 'https://assets.coingecko.com/coins/images/17703/large/Binapet-200x200.png', 3447, 0.001128, 0.000000, 31.720000, 36154.000000, 0.001162, 0.001107, 32089144.482212, 100000000.000000, 0.254482, 1629965668, 0.000019, -0.980000, 1.750000, 15.700000, 0.000000, '2022-11-29 18:10:51'), ('PluraCoin', 'PLURA', 'pluracoin', 'https://assets.coingecko.com/coins/images/3706/large/pluracoin.png', 3448, 0.000039, 0.000000, 5.640000, 35994.000000, 0.000040, 0.000024, 911361584.085408, 1000000000.000000, 0.005318, 1523262551, 0.000001, -0.040000, 2.740000, 4.830000, -21.170000, '2022-11-29 18:10:51'), ('Axe', 'AXE', 'axe', 'https://assets.coingecko.com/coins/images/6598/large/axe-sq.png', 3449, 0.004918, 0.000000, 1.120000, 35877.000000, 0.004959, 0.004849, 7300532.309810, 21000000.000000, 2.600000, 1564410649, 0.000048, -0.150000, 0.990000, 3.660000, -21.160000, '2022-11-29 18:10:51'), ('11Minutes', 'ELVN', 'eleventoken', 'https://assets.coingecko.com/coins/images/24790/large/11Minutes_Logo_CG.png', 3450, 0.001760, 0.000000, 73356.000000, 35855.000000, 0.001796, 0.001750, 20429368.852763, 1000000000.000000, 0.034490, 1648933037, -0.000023, 0.060000, -1.280000, -3.880000, -14.800000, '2022-11-29 18:10:51'), ('BitRent', 'RNTB', 'bitrent', 'https://assets.coingecko.com/coins/images/3499/large/photo.png', 3451, 0.000042, 0.000000, 1.230000, 35557.000000, 0.000000, 0.000000, 841988500.000000, 1000000000.000000, 0.071496, 1524268800, 0.000000, 0.000000, 0.000000, 0.000000, 85.590000, '2022-11-29 18:10:51'), ('PKG', 'PKG', 'pkg-token', 'https://assets.coingecko.com/coins/images/5422/large/pkg-token.png', 3452, 0.000004, 0.000000, 2846.560000, 35498.000000, 0.000004, 0.000004, 9472830132.832260, 10000000000.000000, 0.000586, 1535941722, 0.000000, -0.150000, 3.040000, 11.880000, 21.840000, '2022-11-29 18:10:51'), ('Blocks Space', 'BLS', 'blockspace-token', 'https://assets.coingecko.com/coins/images/18023/large/1000Blocks-Logo-Small-Circle.png', 3453, 0.001715, 0.000000, 1.290000, 35470.000000, 0.000000, 0.000000, 20685735.000000, 42000000.000000, 0.176311, 1630869718, 0.000000, 0.000000, 0.000000, -3.120000, -14.640000, '2022-11-29 18:10:51'), ('Olive Cash', 'OLIVE', 'olivecash', 'https://assets.coingecko.com/coins/images/14880/large/2_%285%29.png', 3454, 0.002052, 0.000000, 98.090000, 35278.000000, 0.002116, 0.002022, 17192689.373677, 18676857.994904, 1.600000, 1619840465, -0.000021, -1.670000, -1.010000, 4.780000, -12.840000, '2022-11-29 18:10:51'), ('Monk', 'MONK', 'monk', 'https://assets.coingecko.com/coins/images/1260/large/MONK.png', 3455, 0.002705, 0.000000, 1543.530000, 35047.000000, 0.003058, 0.002585, 12963755.071594, 21000000.000000, 22.180000, 1516406400, -0.000313, -4.420000, -10.380000, -11.280000, -48.540000, '2022-11-29 18:10:51'), ('WavesGo', 'WGO', 'wavesgo', 'https://assets.coingecko.com/coins/images/1284/large/wavesgo.png', 3456, 0.006605, 0.000000, 1.680000, 35008.000000, 0.000000, 0.000000, 5300000.000000, 10000000.000000, 1.021000, 1542333481, 0.000000, 0.000000, 0.000000, 369.510000, 0.000000, '2022-11-29 18:10:51'), ('Bored APEmove', 'BAPE', 'bored-apemove', 'https://assets.coingecko.com/coins/images/26576/large/Group_48096525.png', 3457, 0.000884, 0.000000, 110.900000, 34687.000000, 0.000892, 0.000876, 39249690.722776, 6000000000.000000, 0.021173, 1662878147, 0.000008, 0.160000, 0.900000, -0.170000, -8.420000, '2022-11-29 18:10:51'), ('Fire Protocol', 'FIRE', 'fire-protocol', 'https://assets.coingecko.com/coins/images/13495/large/fire.jpg', 3458, 0.006973, 0.000000, 13842.600000, 34578.000000, 0.007710, 0.006602, 4962790.000000, 100000000.000000, 3.250000, 1616144686, -0.000480, -1.230000, -6.450000, 3.960000, -28.570000, '2022-11-29 18:10:51'), ('Rigel Protocol', 'RGP', 'rigel-protocol', 'https://assets.coingecko.com/coins/images/15837/large/A_qRYvB2_400x400.png', 3459, 0.038195, 0.000002, 17.220000, 34375.000000, 0.038423, 0.038036, 900000.000000, 5000000.000000, 6.880000, 1622091358, 0.000159, 0.000000, 0.420000, -2.010000, -13.620000, '2022-11-29 18:10:51'), ('King Arthur', 'BKING', 'king-arthur', 'https://assets.coingecko.com/coins/images/16162/large/king-arthur.png', 3460, 0.000000, 0.000000, 321.750000, 34365.000000, 0.000000, 0.000000, 458679330902998.062500, 1000000000000000.000000, 0.000000, 1623310374, -0.000000, -10.390000, -0.160000, -1.940000, -12.620000, '2022-11-29 18:10:51'), ('Sishi Finance', 'SISHI', 'sishi-finance', 'https://assets.coingecko.com/coins/images/14552/large/sishi_200_200.png', 3461, 0.004790, 0.000000, 59.660000, 34355.000000, 0.000000, 0.000000, 7268737.854163, 7436427.536544, 46.690000, 1618255308, 0.000000, 0.000000, 0.000000, 0.000000, -39.950000, '2022-11-29 18:10:51'), ('Cryption Network', 'CNT', 'cryption-network', 'https://assets.coingecko.com/coins/images/16171/large/Cryption_Logo_Gradient_White_Text.png', 3462, 0.003619, 0.000000, 12.280000, 34233.000000, 0.003683, 0.003560, 9465712.078784, 100000000.000000, 0.644535, 1627470478, 0.000048, -0.690000, 1.340000, -0.100000, -50.980000, '2022-11-29 18:10:51'), ('Oction', 'OCTI', 'oction', 'https://assets.coingecko.com/coins/images/14736/large/Oction_PNG.png', 3463, 0.001841, 0.000000, 0.500685, 34320.000000, 0.000000, 0.000000, 18638312.072419, 100000000.000000, 1.054000, 1617985145, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, '2022-11-29 18:10:51'), ('Rapids', 'RPD', 'rapids', 'https://assets.coingecko.com/coins/images/6523/large/Rapids-V2.Logo.png', 3464, 0.003279, 0.000000, 7.290000, 34033.000000, 0.003306, 0.002741, 10387846.900000, 17961419.464003, 0.122474, 1660207161, 0.000156, -0.150000, 5.000000, 3.220000, -31.410000, '2022-11-29 18:10:51'), ('Auric Network', 'AUSCM', 'auric-network', 'https://assets.coingecko.com/coins/images/13015/large/auric-1-high-res_icon_300_PNG.png', 3465, 0.053419, 0.000003, 1386.860000, 33940.000000, 0.053611, 0.051332, 635535.659455, 154273.144780, 0.694997, 1616431935, 0.001862, 0.030000, 3.610000, 16.440000, -17.370000, '2022-11-29 18:10:51'), ('Crystal CYL', 'CYL', 'crystal-token', 'https://assets.coingecko.com/coins/images/6419/large/crystal-token.png', 3466, 0.001737, 0.000000, 103519.000000, 33878.000000, 0.001751, 0.001680, 19500000.000000, 19500000.000000, 1.210000, 1539537596, 0.000040, -0.040000, 2.380000, 10.040000, -16.440000, '2022-11-29 18:10:51'), ('DogeFi', 'DOGEFI', 'dogefi', 'https://assets.coingecko.com/coins/images/12290/large/DOGEFI-Logo.png', 3467, 0.061845, 0.000004, 327.140000, 33669.000000, 0.063111, 0.060582, 544409.956009, 1000000.000000, 17.370000, 1618868699, 0.000977, -0.020000, 1.600000, 0.000000, -49.090000, '2022-11-29 18:10:51'), ('GoNetwork', 'GOT', 'gonetwork', 'https://assets.coingecko.com/coins/images/3291/large/gonetwork.png', 3468, 0.000463, 0.000000, 0.001761, 33365.000000, 0.000000, 0.000000, 72000000.000000, 100000000.000000, 0.572553, 1532508063, 0.000000, 0.000000, 0.000000, 0.000000, 50.590000, '2022-11-29 18:10:51'), ('Crypto Kombat', 'KOMBAT', 'crypto-kombat', 'https://assets.coingecko.com/coins/images/15147/large/Kombat-token-logo-200.jpg', 3469, 3.310000, 0.000202, 338.480000, 33367.000000, 3.370000, 3.120000, 10107.311745, 21000.000000, 114.840000, 1635187201, 0.187589, -0.980000, 6.020000, 92.060000, 2.440000, '2022-11-29 18:10:51'), ('SolanaSail Governance', 'GSAIL', 'solanasail-governance-token', 'https://assets.coingecko.com/coins/images/17658/large/logo_GSAIL.png', 3470, 0.008962, 0.000001, 13.200000, 33145.000000, 0.009044, 0.006316, 3700000.000000, 10000000.000000, 2.430000, 1630906460, 0.002527, -0.100000, 39.270000, 5.890000, -24.000000, '2022-11-29 18:10:51'), ('Whirl Finance', 'WHIRL', 'whirl-finance', 'https://assets.coingecko.com/coins/images/14313/large/logo-200x200_%281%29.png', 3471, 0.000050, 0.000000, 1.100000, 33088.000000, 0.000000, 0.000000, 660529650.394520, 711914685.989913, 0.012292, 1616152518, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, '2022-11-29 18:10:51'), ('UCROWDME', 'UCM', 'ucrowdme', 'https://assets.coingecko.com/coins/images/12079/large/UKm2qXh.png', 3472, 0.000330, 0.000000, 617.020000, 33001.000000, 0.000341, 0.000289, 100000000.000000, 100000000.000000, 0.154233, 1612849932, 0.000040, 0.020000, 13.770000, -17.490000, -53.470000, '2022-11-29 18:10:51'), ('Bagels Finance', 'BAGEL', 'bagel', 'https://assets.coingecko.com/coins/images/18011/large/ODGrHy0P_400x400.jpg', 3473, 0.001225, 0.000000, 4.850000, 32880.000000, 0.000000, 0.000000, 26839165.825800, 91863020.004701, 1.170000, 1630270951, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, '2022-11-29 18:10:51'), ('Wrapped Filecoin', 'WFIL', 'wrapped-filecoin', 'https://assets.coingecko.com/coins/images/13238/large/WFIL.png', 3474, 13.210000, 0.000806, 179.950000, 32623.000000, 13.330000, 12.030000, 2470.957264, 2470.957264, 384.020000, 1638272908, 0.834348, -0.450000, 6.740000, 10.900000, -28.190000, '2022-11-29 18:10:51'), ('Monster Slayer Share', 'MSS', 'monster-cash-share', 'https://assets.coingecko.com/coins/images/13834/large/coin-share-Custom.png', 3475, 0.800687, 0.000049, 12.020000, 32558.000000, 0.000000, 0.000000, 40662.132850, 50001.000000, 1781.780000, 1612662519, 0.000000, 0.000000, 0.000000, 0.000000, 2.690000, '2022-11-29 18:10:51'), ('Graviton Zero', 'GRAV', 'graviton-zero', 'https://assets.coingecko.com/coins/images/21844/large/kfw9xA0X_400x400.jpg', 3476, 0.000356, 0.000000, 3318.910000, 32429.000000, 0.000372, 0.000347, 90971520.444916, 300000000.000000, 0.362157, 1640130502, 0.000001, 1.590000, 0.170000, -5.770000, -54.620000, '2022-11-29 18:10:51'), ('Sense', 'SENSE', 'sense', 'https://assets.coingecko.com/coins/images/1488/large/sense.png', 3477, 0.000028, 0.000000, 59.360000, 32448.000000, 0.000000, 0.000000, 1151042171.906800, 1800000000.000000, 0.054191, 1607720782, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, '2022-11-29 18:10:51'), ('Vortex DeFi', 'VTX', 'vortex-defi', 'https://assets.coingecko.com/coins/images/14120/large/vortex_defi.png', 3478, 0.001166, 0.000000, 4.150000, 32392.000000, 0.000000, 0.000000, 27773830.202102, 100000000.000000, 0.760750, 1617545924, 0.000000, 0.000000, 0.000000, 7.060000, 0.000000, '2022-11-29 18:10:51'), ('TrueDeck', 'TDP', 'truedeck', 'https://assets.coingecko.com/coins/images/6567/large/truedeck.png', 3479, 0.000810, 0.000000, 3556.660000, 32397.000000, 0.000840, 0.000771, 40000000.000000, 200000000.000000, 1.270000, 1542571259, 0.000035, -3.050000, 4.490000, 8.940000, -28.490000, '2022-11-29 18:10:51'), ('JeToken', 'JETS', 'jetoken', 'https://assets.coingecko.com/coins/images/21104/large/fav-icon.png', 3480, 0.000003, 0.000000, 292.770000, 31979.000000, 0.000000, 0.000000, 9362790826.179579, 100000000000.000000, 0.000255, 1638632327, 0.000000, 0.000000, 0.000000, 7.600000, -13.280000, '2022-11-29 18:10:51'), ('Zero Utility', 'ZUT', 'zero-utility-token', 'https://assets.coingecko.com/coins/images/12706/large/logo.png', 3481, 32.910000, 0.002009, 0.523329, 31857.000000, 33.560000, 32.510000, 968.755775, 1000.000000, 5783.730000, 1616192647, 0.397196, -0.690000, 1.220000, -1.290000, 0.000000, '2022-11-29 18:10:51'), ('FlashX Ultra', 'FSXU', 'flashx-ultra', 'https://assets.coingecko.com/coins/images/14118/large/200x200.png', 3482, 0.000202, 0.000000, 0.098651, 31892.000000, 0.000000, 0.000000, 157758651.786669, 149339580.635980, 0.013627, 1620003848, 0.000000, 0.000000, 0.000000, 0.000000, 65.640000, '2022-11-29 18:10:51'), ('InsurePal', 'IPL', 'insurepal', 'https://assets.coingecko.com/coins/images/1858/large/ipl.png', 3483, 0.000142, 0.000000, 0.330556, 31832.000000, 0.000000, 0.000000, 223411027.097073, 300000000.000000, 0.238899, 1517529600, 0.000000, 0.000000, 0.000000, 73.530000, 32.960000, '2022-11-29 18:10:51'), ('Interfinex Bills', 'IFEX', 'interfinex-bills', 'https://assets.coingecko.com/coins/images/13346/large/U6uYZry.png', 3484, 0.000036, 0.000000, 132.900000, 47493.000000, 0.000037, 0.000023, 1310767500.000000, 2100000000.000000, 0.002647, 1607697459, 0.000001, 49.710000, 3.040000, 63.190000, -25.380000, '2022-11-29 18:10:51'), ('Protector Roge', 'PROGE', 'protector-roge', 'https://assets.coingecko.com/coins/images/16993/large/Proge_200x200.png', 3485, 0.000000, 0.000000, 2.870000, 31601.000000, 0.000000, 0.000000, 70450967643793544.000000, 96309261309164992.000000, 0.000000, 1627841008, -0.000000, -0.150000, -0.630000, 8.970000, -32.110000, '2022-11-29 18:10:51'), ('Bitcoin Red', 'BTCRED', 'bitcoin-red', 'https://assets.coingecko.com/coins/images/1054/large/bitcoin-red.png', 3486, 0.001617, 0.000000, 0.261755, 31128.000000, 0.001640, 0.001584, 19254751.000000, 21000000.000000, 0.503063, 1512345600, 0.000025, 0.000000, 1.580000, 16.590000, -18.360000, '2022-11-29 18:10:51'), ('SkinCoin', 'SKIN', 'skincoin', 'https://assets.coingecko.com/coins/images/830/large/skincoin.png', 3487, 0.000338, 0.000000, 9865.090000, 31077.000000, 0.000342, 0.000325, 91936832.000000, 388183000.000000, 0.165118, 1524630626, 0.000011, -0.060000, 3.440000, 1.660000, -34.690000, '2022-11-29 18:10:51'), ('Privatix', 'PRIX', 'privatix', 'https://assets.coingecko.com/coins/images/1183/large/dZZrRl8.png', 3488, 0.027536, 0.000002, 11543.450000, 30990.000000, 0.027808, 0.025702, 1125454.996998, 1275455.000000, 17.920000, 1515283200, 0.001090, 6.970000, 4.120000, 5.700000, -16.720000, '2022-11-29 18:10:51'), ('Solex Finance', 'SLX', 'solex-finance', 'https://assets.coingecko.com/coins/images/19392/large/logo_-_2021-10-25T161153.717.png', 3489, 0.004419, 0.000000, 18.760000, 30933.000000, 0.004707, 0.004365, 7000000.000000, 10000000.000000, 2.130000, 1636397879, -0.000274, -0.100000, -5.840000, -17.300000, -28.660000, '2022-11-29 18:10:51'), ('SCIFI Index', 'SCIFI', 'scifi-index', 'https://assets.coingecko.com/coins/images/13868/large/yaxtD4c.png', 3490, 0.057856, 0.000004, 0.058432, 30959.000000, 0.058251, 0.057644, 535512.253495, 84134.261373, 5.670000, 1618634805, -0.000296, 0.040000, -0.510000, 20.920000, 0.000000, '2022-11-29 18:10:51'), ('Ormeus Ecosystem', 'ECO', 'ormeus-ecosystem', 'https://assets.coingecko.com/coins/images/8923/large/logo_eco_low.png', 3491, 0.000009, 0.000000, 69.400000, 30946.000000, 0.000009, 0.000009, 3518670883.897878, 4930453136.000000, 1.530000, 1566807211, -0.000000, 0.020000, -1.130000, -10.320000, -8.780000, '2022-11-29 18:10:51'), ('DeltaChain', 'DELTA', 'deltachain', 'https://assets.coingecko.com/coins/images/5794/large/deltachain.png', 3492, 0.000004, 0.000000, 2.440000, 30758.000000, 0.000000, 0.000000, 7500000000.000000, 7500000000.000000, 0.000652, 1636870409, 0.000000, 0.000000, 0.000000, 0.000000, 104.950000, '2022-11-29 18:10:51'), ('Yeld Finance', 'YELD', 'yeld-finance', 'https://assets.coingecko.com/coins/images/12389/large/X4bTDcZ.png', 3493, 0.512474, 0.000031, 2125.970000, 30748.000000, 0.000000, 0.000000, 60000.000000, 60000.000000, 346.080000, 1601735560, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, '2022-11-29 18:10:51'), ('Megacoin', 'MEC', 'megacoin', 'https://assets.coingecko.com/coins/images/16/large/tHSJBXz.png', 3494, 0.000765, 0.000000, 0.000765, 30712.000000, 0.000000, 0.000000, 40200255.305600, 42000000.000000, 4.460000, 1535105687, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, '2022-11-29 18:10:51'), ('Diamond Coin', 'DIAMOND', 'diamond-coin', 'https://assets.coingecko.com/coins/images/24493/large/diamondtoken_%281%29.png', 3495, 0.171771, 0.000010, 147.730000, 30687.000000, 0.000000, 0.000000, 178649.890000, 1000000.000000, 5.230000, 1648867141, 0.000000, 0.000000, 0.000000, 0.000000, -23.490000, '2022-11-29 18:10:51')

bitcoin
Bitcoin (BTC) $ 16,389.10
ethereum
Ethereum (ETH) $ 1,208.85
tether
Tether (USDT) $ 1.00
bnb
BNB (BNB) $ 295.20
usd-coin
USD Coin (USDC) $ 1.00
binance-usd
Binance USD (BUSD) $ 1.00
xrp
XRP (XRP) $ 0.390366
dogecoin
Dogecoin (DOGE) $ 0.100741
cardano
Cardano (ADA) $ 0.307222
matic-network
Polygon (MATIC) $ 0.832211
polkadot
Polkadot (DOT) $ 5.25
staked-ether
Lido Staked Ether (STETH) $ 1,191.06
litecoin
Litecoin (LTC) $ 75.91
shiba-inu
Shiba Inu (SHIB) $ 0.000009
dai
Dai (DAI) $ 1.00
okb
OKB (OKB) $ 20.41
tron
TRON (TRX) $ 0.053517
solana
Solana (SOL) $ 13.35
uniswap
Uniswap (UNI) $ 5.42
avalanche-2
Avalanche (AVAX) $ 12.40
chainlink
Chainlink (LINK) $ 7.29
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 16,349.60
leo-token
LEO Token (LEO) $ 3.78
cosmos
Cosmos Hub (ATOM) $ 10.01
ethereum-classic
Ethereum Classic (ETC) $ 19.51
the-open-network
The Open Network (TON) $ 1.71
monero
Monero (XMR) $ 136.53
stellar
Stellar (XLM) $ 0.088488
bitcoin-cash
Bitcoin Cash (BCH) $ 111.07
algorand
Algorand (ALGO) $ 0.237693
quant-network
Quant (QNT) $ 112.42
crypto-com-chain
Cronos (CRO) $ 0.063566
apecoin
ApeCoin (APE) $ 4.11
filecoin
Filecoin (FIL) $ 4.33
vechain
VeChain (VET) $ 0.018409
near
NEAR Protocol (NEAR) $ 1.59
hedera-hashgraph
Hedera (HBAR) $ 0.048923
flow
Flow (FLOW) $ 1.10
internet-computer
Internet Computer (ICP) $ 3.88
frax
Frax (FRAX) $ 1.00
elrond-erd-2
MultiversX (Elrond) (EGLD) $ 42.05
eos
EOS (EOS) $ 0.913418
terra-luna
Terra Luna Classic (LUNC) $ 0.000159
chain-2
Chain (XCN) $ 0.043804
huobi-token
Huobi (HT) $ 7.03
theta-token
Theta Network (THETA) $ 0.917824
tezos
Tezos (XTZ) $ 0.979879
the-sandbox
The Sandbox (SAND) $ 0.561004
chiliz
Chiliz (CHZ) $ 0.163098
aave
Aave (AAVE) $ 60.69