WordPress database error: [Deadlock found when trying to get lock; try restarting transaction]
INSERT IGNORE INTO `wpr1_mcw_coins` (`name`, `symbol`, `slug`, `img`, `rank`, `price_usd`, `price_btc`, `volume_usd_24h`, `market_cap_usd`, `high_24h`, `low_24h`, `available_supply`, `total_supply`, `ath`, `ath_date`, `price_change_24h`, `percent_change_1h`, `percent_change_24h`, `percent_change_7d`, `percent_change_30d`, `weekly_expire`) VALUES ('ArchAngel', 'ARCHA', 'archangel-token', 'https://assets.coingecko.com/coins/images/18814/large/Archa_200_x_200_PNG.png', 2201, 0.000000, 0.000000, 1.400000, 583261.000000, 0.000000, 0.000000, 42976294198019792.000000, 100000000000000000.000000, 0.000000, 1634934809, -0.000000, -0.180000, -0.660000, 3.910000, 4.920000, '2023-10-04 05:21:42'), ('Linkeye', 'LET', 'linkeye', 'https://assets.coingecko.com/coins/images/1814/large/linkeye.png', 2202, 0.000931, 0.000000, 123916.000000, 581070.000000, 0.000940, 0.000927, 624044958.490310, 1000000000.000000, 0.103824, 1517616329, -0.000007, -0.160000, -0.770000, -7.080000, -6.770000, '2023-10-04 05:21:42'), ('Okratech', 'ORT', 'okratech-token', 'https://assets.coingecko.com/coins/images/18352/large/fav.png', 2203, 0.003215, 0.000000, 278146.000000, 579091.000000, 0.003408, 0.003152, 180100000.000000, 874000000.000000, 0.121426, 1648825331, -0.000128, -0.180000, -3.830000, 10.640000, -17.690000, '2023-10-04 05:21:42'), ('ClearDAO', 'CLH', 'cleardao', 'https://assets.coingecko.com/coins/images/22389/large/clh_small_logo_png.png', 2204, 0.001845, 0.000000, 96504.000000, 578377.000000, 0.001900, 0.001832, 313445238.400000, 625357143.000000, 0.748251, 1642461152, -0.000048, 0.040000, -2.520000, -8.230000, -13.450000, '2023-10-04 05:21:42'), ('Heroes & Empires', 'HE', 'heroes-empires', 'https://assets.coingecko.com/coins/images/18903/large/he.png', 2205, 0.001222, 0.000000, 41883.000000, 579001.000000, 0.001263, 0.001216, 471187499.000000, 1000000000.000000, 0.867462, 1637818203, -0.000021, -0.440000, -1.720000, 2.510000, 3.130000, '2023-10-04 05:21:42'), ('HollyGold', 'HGOLD', 'hollygold', 'https://assets.coingecko.com/coins/images/13652/large/QnfGCea3aO_Qb-Gd9n6MSFE_eBVAr87WPoxAzf0gKdcGOEL4K5J6A5cpGinzLvHclj_UHkCnw9XTlGoNYd0H8T_Ebe8voLS49MAZO2NIknCxytaYFtt5_u12RQg-kpmWHcETzAFlDgk9iNXAL-88fB_l-DRi8WEsgSJzXXjztKzQlpXuET6d4_98pykED6uyq1-4PMVg05P7tUN.jpg', 2206, 0.049415, 0.000002, 36.390000, 577931.000000, 0.049530, 0.049127, 11694797.340018, 1000000000.000000, 13.950000, 1610777941, 0.000112, 0.010000, 0.230000, -0.500000, -26.020000, '2023-10-04 05:21:42'), ('TokenBot', 'TKB', 'tokenbot', 'https://assets.coingecko.com/coins/images/27106/large/tokenbot-logo-icon.png', 2207, 0.000979, 0.000000, 338832.000000, 577633.000000, 0.001015, 0.000975, 589850481.815000, 1000000000.000000, 0.004395, 1690294630, -0.000035, 0.230000, -3.450000, -13.030000, -28.110000, '2023-10-04 05:21:42'), ('BlockchainSpace', 'GUILD', 'blockchainspace', 'https://assets.coingecko.com/coins/images/21271/large/BednjMw.png', 2208, 0.002766, 0.000000, 46327.000000, 575202.000000, 0.002832, 0.002766, 207843230.190429, 1000000000.000000, 1.790000, 1638980110, -0.000063, -0.060000, -2.210000, -3.600000, -12.110000, '2023-10-04 05:21:42'), ('EarthFund', '1EARTH', 'earthfund', 'https://assets.coingecko.com/coins/images/20822/large/earthfund.PNG', 2209, 0.001605, 0.000000, 265543.000000, 571775.000000, 0.001630, 0.001570, 355976000.000000, 1000000000.000000, 0.429622, 1637726150, 0.000021, -0.510000, 1.320000, 9.400000, -3.430000, '2023-10-04 05:21:42'), ('Benji Bananas', 'BENJI', 'benji-bananas', 'https://assets.coingecko.com/coins/images/31022/large/BenjiTokens_FinalFlat.png', 2210, 0.003126, 0.000000, 2169501.000000, 572878.000000, 0.003245, 0.003059, 183206286.024349, 2060000000.000000, 0.006987, 1691364575, -0.000115, -0.090000, -3.550000, -0.190000, -7.890000, '2023-10-04 05:21:42'), ('Enecuum', 'ENQ', 'enq-enecuum', 'https://assets.coingecko.com/coins/images/4749/large/enq.png', 2211, 0.002075, 0.000000, 4434.640000, 572433.000000, 0.002132, 0.002044, 275927333.211857, 350000000.000000, 0.411377, 1618069496, -0.000033, 0.450000, -1.560000, -0.470000, -24.810000, '2023-10-04 05:21:42'), ('DucatusX', 'DUCX', 'ducatus', 'https://assets.coingecko.com/coins/images/29707/large/hqz0WJHa_400x400.jpg', 2212, 0.006919, 0.000000, 54160.000000, 570860.000000, 0.007214, 0.006920, 82503121.400303, 777874205.000000, 0.023747, 1684933432, -0.000282, -0.310000, -3.910000, 8.350000, -2.680000, '2023-10-04 05:21:42'), ('Vigorus', 'VIS', 'vigorus', 'https://assets.coingecko.com/coins/images/21245/large/VIS.PNG', 2213, 0.000090, 0.000000, 268.530000, 570713.000000, 0.000092, 0.000090, 6312080252.182080, 6312080252.182080, 0.256527, 1643861667, -0.000001, -0.020000, -1.070000, -1.710000, 2.360000, '2023-10-04 05:21:42'), ('delta.theta', 'DLTA', 'delta-theta', 'https://assets.coingecko.com/coins/images/15697/large/logo-DT-square.png', 2214, 0.005853, 0.000000, 1.440000, 568640.000000, 0.005868, 0.005833, 97150000.000000, 99755226.000000, 0.497073, 1626483254, -0.000014, 0.000000, -0.240000, 0.860000, -5.760000, '2023-10-04 05:21:42'), ('Zeitgeist', 'ZTG', 'zeitgeist', 'https://assets.coingecko.com/coins/images/26210/large/LsjPurB1DcPm4cjLIZPNwmf9HP4qi-AZNesp9jIeLTwhQqYcdazsjTB4WgmZIVxf0KRpJQ2FQRY4q85MO2xkhi4Ygml1LoFXSG0zbF79I2jth4c5MeJh65SCyXQ15JxBKP4inx0NmJqnzNVS5jIorb3IYowlrySARMc6hFIDq-t02Ax6gVqSxERewbJ_ZkuSWPMdB3do_ko-ccdFKyG.jpg', 2215, 0.031277, 0.000001, 20633.000000, 568522.000000, 0.035838, 0.031212, 18176902.000000, 105533782.409301, 0.325145, 1658695668, -0.000776, -0.210000, -2.420000, 0.120000, -2.770000, '2023-10-04 05:21:42'), ('Tutellus', 'TUT', 'tutellus', 'https://assets.coingecko.com/coins/images/2327/large/tutellus-logo.png', 2216, 0.015759, 0.000001, 8748.160000, 565869.000000, 0.015941, 0.015243, 35896983.961180, 199170234.000000, 1.190000, 1636469954, 0.000223, -0.040000, 1.430000, -5.730000, -53.750000, '2023-10-04 05:21:42'), ('DxSale Network', 'SALE', 'dxsale-network', 'https://assets.coingecko.com/coins/images/12250/large/dx-light.png', 2217, 0.068850, 0.000003, 1267.240000, 565621.000000, 0.072082, 0.066629, 8215297.291349, 89683486.781349, 2.300000, 1634613931, -0.001952, 0.000000, -2.760000, 2.860000, -1.580000, '2023-10-04 05:21:42'), ('Kitsumon', '$KMC', 'kitsumon', 'https://assets.coingecko.com/coins/images/21812/large/cg_%283%29.png', 2218, 0.000016, 0.000000, 301.350000, 565673.000000, 0.000016, 0.000016, 35097714650.596298, 74258451667.443481, 0.000993, 1644794984, -0.000000, -0.010000, -0.520000, -25.670000, -19.190000, '2023-10-04 05:21:42'), ('NFTrade', 'NFTD', 'nftrade', 'https://assets.coingecko.com/coins/images/18578/large/nftrade.png', 2219, 0.012243, 0.000000, 396218.000000, 564877.000000, 0.013354, 0.012063, 46127051.855376, 135000000.000000, 2.210000, 1637735014, -0.000507, 0.580000, -3.970000, 0.810000, -13.400000, '2023-10-04 05:21:42'), ('Arcona', 'ARCONA', 'arcona', 'https://assets.coingecko.com/coins/images/4312/large/icon_ARCONA_%281%29.png', 2220, 0.037191, 0.000001, 10185.580000, 564825.000000, 0.040693, 0.036308, 15181707.000000, 15181707.000000, 11.070000, 1636546848, -0.003363, 1.060000, -8.290000, -15.820000, -40.370000, '2023-10-04 05:21:42'), ('Clube Atlético Mineiro Fan Token', 'GALO', 'clube-atletico-mineiro-fan-token', 'https://assets.coingecko.com/coins/images/18648/large/galo.png', 2221, 0.304638, 0.000011, 19837.590000, 563223.000000, 0.325640, 0.303351, 1852745.000000, 10000000.000000, 2.880000, 1636135059, -0.017698, 0.010000, -5.490000, -12.050000, -25.830000, '2023-10-04 05:21:42'), ('Ycash', 'YEC', 'ycash', 'https://assets.coingecko.com/coins/images/8978/large/y_sign.png', 2222, 0.039519, 0.000001, 85.920000, 563139.000000, 0.044280, 0.039034, 14250006.250000, 21000000.000000, 6.100000, 1563753600, -0.004659, 0.020000, -10.550000, -0.560000, 6.820000, '2023-10-04 05:21:42'), ('Phoenixcoin', 'PXC', 'phoenixcoin', 'https://assets.coingecko.com/coins/images/177/large/phoenixcoin.png', 2223, 0.006300, 0.000000, 0.086998, 563068.000000, 0.006311, 0.006299, 89373887.125000, 98000000.000000, 0.102731, 1385856000, -0.000011, -0.050000, -0.170000, -3.660000, 0.820000, '2023-10-04 05:21:42'), ('Samsunspor Fan Token', 'SAM', 'samsunspor-fan-token', 'https://assets.coingecko.com/coins/images/19914/large/sam1.png', 2224, 1.290000, 0.000047, 50093.000000, 562420.000000, 1.480000, 1.270000, 436930.000000, 5500000.000000, 19.440000, 1640824865, -0.114380, 0.070000, -8.160000, -15.990000, -37.500000, '2023-10-04 05:21:42'), ('Ferma', 'FERMA', 'ferma', 'https://assets.coingecko.com/coins/images/14482/large/ferma.png', 2225, 0.050903, 0.000002, 62677.000000, 559942.000000, 0.054547, 0.050795, 11000000.000000, 11000000.000000, 0.450233, 1621747530, -0.001386, -0.110000, -2.650000, -6.140000, -18.070000, '2023-10-04 05:21:42'), ('RIZON', 'ATOLO', 'rizon', 'https://assets.coingecko.com/coins/images/21028/large/atolo.png', 2226, 0.000242, 0.000000, 24077.000000, 560666.000000, 0.000258, 0.000237, 2320564098.018510, 2820556625.301390, 0.117767, 1638220692, -0.000006, 1.120000, -2.240000, 3.800000, -14.560000, '2023-10-04 05:21:42'), ('Metaverser', 'MTVT', 'metaverser', 'https://assets.coingecko.com/coins/images/27472/large/s4Ce6y1r_400x400.jpeg', 2227, 0.002188, 0.000000, 206096.000000, 559513.000000, 0.002245, 0.002122, 255766805.512232, 1985842500.000000, 0.023530, 1664200788, 0.000013, -0.240000, 0.620000, -9.410000, -8.940000, '2023-10-04 05:21:42'), ('noiseGPT', 'NOISEGPT', 'noisegpt', 'https://assets.coingecko.com/coins/images/29908/large/noisegpt.png', 2228, 0.000636, 0.000000, 255.500000, 558833.000000, 0.000648, 0.000632, 878576510.640943, 1000000000.000000, 0.004332, 1684469561, -0.000011, 0.000000, -1.760000, 3.040000, 26.700000, '2023-10-04 05:21:42'), ('Serey Coin', 'SRY', 'serey-coin', 'https://assets.coingecko.com/coins/images/16260/large/serey.png', 2229, 0.000520, 0.000000, 18.550000, 558489.000000, 0.000521, 0.000518, 1074810457.815000, 1074810457.815000, 0.038726, 1623822725, -0.000001, 0.000000, -0.170000, 19.040000, -21.650000, '2023-10-04 05:21:42'), ('Spartan Protocol', 'SPARTA', 'spartan-protocol-token', 'https://assets.coingecko.com/coins/images/12638/large/coin_sparta_black_bg.png', 2230, 0.006323, 0.000000, 26115.000000, 558914.000000, 0.006517, 0.006313, 88211520.626660, 99021692.000000, 2.250000, 1613748057, -0.000093, -0.070000, -1.450000, 0.010000, -5.730000, '2023-10-04 05:21:42'), ('Zclassic', 'ZCL', 'zclassic', 'https://assets.coingecko.com/coins/images/540/large/zclassic.png', 2231, 0.059771, 0.000002, 10341.380000, 555092.000000, 0.060071, 0.054251, 9287024.330000, 11462487.000000, 230.950000, 1515283200, 0.005487, 0.120000, 10.110000, 6.280000, 26.740000, '2023-10-04 05:21:42'), ('Yup', 'YUP', 'yup', 'https://assets.coingecko.com/coins/images/12322/large/photo_2021-10-26_00-47-35.jpg', 2232, 0.008973, 0.000000, 16.880000, 557176.000000, 0.009136, 0.008901, 62096062.000000, 76499742.000000, 15.550000, 1599103122, -0.000094, 0.570000, -1.040000, -0.830000, -25.350000, '2023-10-04 05:21:42'), ('All In', 'ALLIN', 'all-in', 'https://assets.coingecko.com/coins/images/28411/large/AllIn_V2_%281%29.png', 2233, 0.606316, 0.000022, 95014.000000, 556733.000000, 0.642279, 0.598457, 921435.218215, 995994.000000, 4.510000, 1679472302, -0.017166, -0.210000, -2.750000, -4.840000, -47.360000, '2023-10-04 05:21:42'), ('Aurora Chain', 'AOA', 'aurora', 'https://assets.coingecko.com/coins/images/4755/large/aurora-logo.png', 2234, 0.000128, 0.000000, 2426.620000, 556190.000000, 0.000129, 0.000064, 4345218905.000000, 10000000000.000000, 0.061044, 1531931469, -0.000000, 0.030000, -0.170000, -1.110000, 95.100000, '2023-10-04 05:21:42'), ('Waves Ducks', 'EGG', 'waves-ducks', 'https://assets.coingecko.com/coins/images/17298/large/200x200_pixel.png', 2235, 6.820000, 0.000249, 795.490000, 554472.000000, 7.230000, 6.820000, 81225.738792, 989212.000000, 3737.520000, 1631141169, -0.406331, 0.040000, -5.620000, -3.710000, 41.900000, '2023-10-04 05:21:42'), ('MetaGameHub DAO', 'MGH', 'metagamehub-dao', 'https://assets.coingecko.com/coins/images/20625/large/mgh.PNG', 2236, 0.001724, 0.000000, 44053.000000, 554384.000000, 0.004720, 0.001537, 306034092.709607, 500000000.000000, 0.311853, 1637414465, -0.002996, -4.690000, -63.480000, 16.850000, 16.740000, '2023-10-04 05:21:42'), ('NONbeta', 'NON', 'ethereans', 'https://assets.coingecko.com/coins/images/19592/large/nonbeta.png', 2237, 0.673100, 0.000025, 1281.170000, 552902.000000, 0.674944, 0.639968, 821426.729651, 1000000.000000, 74.060000, 1638370421, 0.033132, -0.180000, 5.180000, -7.070000, -27.110000, '2023-10-04 05:21:42'), ('Kintsugi', 'KINT', 'kintsugi', 'https://assets.coingecko.com/coins/images/22045/large/Kintsugi_logo-150x150.jpeg', 2238, 0.292312, 0.000011, 41615.000000, 551056.000000, 0.310288, 0.291588, 1883250.391024, 10000000.000000, 65.420000, 1641558124, -0.010765, -2.270000, -3.550000, 37.730000, 25.840000, '2023-10-04 05:21:42'), ('Feathercoin', 'FTC', 'feathercoin', 'https://assets.coingecko.com/coins/images/12/large/feathercoin.png', 2239, 0.001972, 0.000000, 7423.640000, 550120.000000, 0.002047, 0.001929, 271425798.007730, 336000000.000000, 1.290000, 1385769600, 0.000013, -2.780000, 0.650000, 8.930000, -20.950000, '2023-10-04 05:21:42'), ('Alanyaspor Fan Token', 'ALA', 'alanyaspor-fan-token', 'https://assets.coingecko.com/coins/images/18966/large/spV2Ly3gIaB9XVdib9FUJVPvfT6KBq2qQttTH275.png', 2240, 0.674609, 0.000025, 46216.000000, 543542.000000, 0.736009, 0.668015, 808168.000000, 3000000.000000, 2.090000, 1636787798, -0.049972, 0.610000, -6.900000, -1.250000, -21.440000, '2023-10-04 05:21:42'), ('Green Planet', 'GAMMA', 'green-planet', 'https://assets.coingecko.com/coins/images/20895/large/gamma.png', 2241, 0.007274, 0.000000, 7899.010000, 542164.000000, 0.008716, 0.007268, 74515189.496071, 100000000.000000, 3.720000, 1637859703, -0.001320, -0.440000, -15.360000, -32.360000, -38.980000, '2023-10-04 05:21:42'), ('Uniform Fiscal Object', 'UFO', 'ufocoin', 'https://assets.coingecko.com/coins/images/178/large/UFO_coin_logo_large_4.png', 2242, 0.000137, 0.000000, 0.158090, 541000.000000, 0.000138, 0.000107, 3950166795.000000, 4000000000.000000, 0.007872, 1642778859, -0.000001, -0.080000, -0.740000, 4.370000, 5.420000, '2023-10-04 05:21:42'), ('Flare Token', '1FLR', 'flare-token', 'https://assets.coingecko.com/coins/images/19114/large/flr.png', 2243, 0.000122, 0.000000, 998.930000, 540867.000000, 0.000140, 0.000121, 4000000000.000000, 4000000000.000000, 0.002616, 1635010566, -0.000009, -9.260000, -6.760000, 21.720000, 11.030000, '2023-10-04 05:21:42'), ('ORE Network', 'ORE', 'ptokens-ore', 'https://assets.coingecko.com/coins/images/18917/large/ORE_FullColor.png', 2244, 0.000952, 0.000000, 37697.000000, 536242.000000, 0.001029, 0.000934, 563134898.000000, 1060000000.000000, 0.304071, 1634604584, -0.000034, -1.660000, -3.470000, -1.830000, -8.520000, '2023-10-04 05:21:42'), ('KittenFinance', 'KIF', 'kittenfinance', 'https://assets.coingecko.com/coins/images/12340/large/SnQPkABT_400x400.png', 2245, 14.240000, 0.000520, 39383.000000, 539188.000000, 14.510000, 14.050000, 37839.591292, 40999.996647, 304.930000, 1613276580, 0.057604, -0.130000, 0.410000, 5.500000, 3.230000, '2023-10-04 05:21:42'), ('StellaSwap', 'STELLA', 'stellaswap', 'https://assets.coingecko.com/coins/images/22801/large/stellaswap.jpg', 2246, 0.020498, 0.000001, 11286.110000, 534988.000000, 0.022485, 0.020063, 26099593.597101, 26099593.597101, 4.550000, 1645006190, -0.001987, -0.950000, -8.840000, 7.440000, 12.930000, '2023-10-04 05:21:42'), ('Leverj Gluon', 'L2', 'leverj-gluon', 'https://assets.coingecko.com/coins/images/12950/large/Gluon256x256.png', 2247, 0.002245, 0.000000, 31.980000, 536445.000000, 0.000000, 0.000000, 238912394.819153, 219091484.279898, 0.273661, 1611939908, 0.000000, 0.000000, 0.000000, 1.790000, -6.510000, '2023-10-04 05:21:42'), ('Gameflip', 'FLP', 'gameflip', 'https://assets.coingecko.com/coins/images/2173/large/flp.png', 2248, 0.009506, 0.000000, 237.660000, 536135.000000, 0.009506, 0.009484, 56400000.000000, 100000000.000000, 0.268295, 1607397444, 0.000022, 0.000000, 0.230000, -0.770000, 132.870000, '2023-10-04 05:21:42'), ('ELYFI', 'ELFI', 'elyfi', 'https://assets.coingecko.com/coins/images/23733/large/elyfi_logo.png', 2249, 0.010512, 0.000000, 13.210000, 535140.000000, 0.010609, 0.010493, 50909515.000000, 100000000.000000, 0.089174, 1649025495, -0.000095, 0.000000, -0.900000, -0.520000, -14.290000, '2023-10-04 05:21:42'), ('Tranche Finance', 'SLICE', 'tranche-finance', 'https://assets.coingecko.com/coins/images/14119/large/slice.png', 2250, 0.030581, 0.000001, 41126.000000, 531169.000000, 0.031395, 0.030404, 17419343.112147, 20000000.000000, 1.790000, 1614580289, -0.000283, -0.650000, -0.920000, 1.440000, -3.140000, '2023-10-04 05:21:42'), ('Fortuna Sittard Fan Token', 'FOR', 'fortuna-sittard-fan-token', 'https://assets.coingecko.com/coins/images/15139/large/5p5phe5YWstSKxQpGulQ962KfxO046klq3ftaTDw.png', 2251, 0.594607, 0.000022, 22307.000000, 529350.000000, 0.642705, 0.571414, 899868.000000, 1000000.000000, 4.250000, 1635844294, -0.038688, -0.410000, -6.110000, 7.950000, -11.540000, '2023-10-04 05:21:42'), ('XTblock', 'XTT-B20', 'xtblock-token', 'https://assets.coingecko.com/coins/images/17921/large/XTblock-Icon-round-200.png', 2252, 0.003222, 0.000000, 16.700000, 534311.000000, 0.003305, 0.003197, 165872235.000000, 350000000.000000, 0.584553, 1634316487, -0.000055, 0.200000, -1.690000, -2.200000, -12.460000, '2023-10-04 05:21:42'), ('Dragon Crypto Aurum', 'DCAU', 'dragon-crypto-aurum', 'https://assets.coingecko.com/coins/images/20226/large/7f7e57.jpeg', 2253, 3.500000, 0.000128, 2719.930000, 531719.000000, 3.630000, 3.430000, 151749.190000, 154129.880000, 177.500000, 1642691641, 0.018199, 0.040000, 0.520000, -1.000000, -16.170000, '2023-10-04 05:21:42'), ('humanDAO', 'HDAO', 'humandao', 'https://assets.coingecko.com/coins/images/21138/large/Untitled-2.jpg', 2254, 0.007842, 0.000000, 842.170000, 531223.000000, 0.007926, 0.007828, 67744767.865526, 1000000000.000000, 0.166826, 1638831751, -0.000067, -0.180000, -0.850000, 0.380000, -4.090000, '2023-10-04 05:21:42'), ('SaTT', 'SATT', 'satt', 'https://assets.coingecko.com/coins/images/4070/large/r3s9XKk.png', 2255, 0.000125, 0.000000, 72.110000, 531151.000000, 0.000000, 0.000000, 4249548558.622978, 20000000000.000000, 0.004553, 1634019276, 0.000000, 0.000000, 0.000000, -20.270000, 71.350000, '2023-10-04 05:21:42'), ('Ubeswap', 'UBE', 'ubeswap', 'https://assets.coingecko.com/coins/images/15317/large/ubeswap.png', 2256, 0.006242, 0.000000, 109.110000, 528566.000000, 0.006563, 0.006144, 84686025.175823, 100000000.000000, 4.120000, 1620482627, -0.000262, -0.250000, -4.030000, -2.850000, -17.470000, '2023-10-04 05:21:42'), ('Pussy Financial', 'PUSSY', 'pussy-financial', 'https://assets.coingecko.com/coins/images/15213/large/pussytoken.png', 2257, 0.000002, 0.000000, 53.270000, 529877.000000, 0.000002, 0.000002, 218398529553.284698, 420000000000.000000, 0.000298, 1635602991, -0.000000, -0.180000, -1.130000, 2.890000, -3.640000, '2023-10-04 05:21:42'), ('EUNO', 'EUNO', 'euno', 'https://assets.coingecko.com/coins/images/5190/large/EUNO_LOGO.png', 2258, 0.000075, 0.000000, 0.000751, 526274.000000, 0.000000, 0.000000, 7004201440.106460, 8000000000.000000, 0.198681, 1561907331, 0.000000, 0.000000, 0.000000, 41.470000, 158.610000, '2023-10-04 05:21:42'), ('BitCore', 'BTX', 'bitcore', 'https://assets.coingecko.com/coins/images/680/large/BitCoreBTXlogoJan2021inv.png', 2259, 0.027113, 0.000001, 26.170000, 525006.000000, 0.030399, 0.023716, 19363154.223048, 21000000.000000, 38.840000, 1510790400, 0.001478, -0.060000, 5.770000, 24.320000, 21.090000, '2023-10-04 05:21:42'), ('PirateCash', 'PIRATE', 'piratecash', 'https://assets.coingecko.com/coins/images/7155/large/logo_%281%29.png', 2260, 0.009875, 0.000000, 799.990000, 537145.000000, 0.010063, 0.009585, 54394670.000000, 105000000.000000, 0.242252, 1619312941, 0.000211, -0.070000, 2.190000, 4.780000, -0.760000, '2023-10-04 05:21:42'), ('Port Finance', 'PORT', 'port-finance', 'https://assets.coingecko.com/coins/images/17607/large/d-k0Ezts_400x400.jpg', 2261, 0.014699, 0.000001, 16239.470000, 519616.000000, 0.015310, 0.014208, 35336811.096091, 100000000.000000, 15.210000, 1631369176, -0.000511, -0.700000, -3.360000, -2.910000, -11.760000, '2023-10-04 05:21:42'), ('Lootex', 'LOOT', 'loot', 'https://assets.coingecko.com/coins/images/22895/large/loot.png', 2262, 0.040254, 0.000001, 109237.000000, 523537.000000, 0.040454, 0.040142, 13001000.944587, 100000000.000000, 1.670000, 1643092155, -0.000080, 0.090000, -0.200000, 3.680000, -17.070000, '2023-10-04 05:21:42'), ('Kampay', 'KAMPAY', 'kampay', 'https://assets.coingecko.com/coins/images/8289/large/6130e86152bdb07e2848de00_200_4x.png', 2263, 0.001593, 0.000000, 106.390000, 521460.000000, 0.001621, 0.001584, 327403181.605804, 1000000000.000000, 7.200000, 1561574911, -0.000024, -0.350000, -1.490000, 62.290000, 73.460000, '2023-10-04 05:21:42'), ('Refereum', 'RFR', 'refereum', 'https://assets.coingecko.com/coins/images/2102/large/refereum.png', 2264, 0.000107, 0.000000, 33006.000000, 521043.000000, 0.000111, 0.000100, 4877586400.845100, 5000000000.000000, 0.050964, 1617410358, 0.000005, 0.470000, 4.780000, -44.630000, -97.940000, '2023-10-04 05:21:42'), ('Unistake', 'UNISTAKE', 'unistake', 'https://assets.coingecko.com/coins/images/12813/large/unistake.png', 2265, 0.003260, 0.000000, 41278.000000, 520260.000000, 0.003324, 0.003236, 159279275.714694, 279999999.000000, 0.343043, 1614823050, -0.000021, -0.020000, -0.630000, 2.850000, 0.850000, '2023-10-04 05:21:42'), ('ETHPad', 'ETHPAD', 'ethpad', 'https://assets.coingecko.com/coins/images/17520/large/tHAbIBQK_400x400.jpg', 2266, 0.003788, 0.000000, 94.040000, 519135.000000, 0.003867, 0.003646, 137000000.000000, 1000000000.000000, 0.194687, 1632966745, -0.000053, -0.050000, -1.380000, 14.210000, 9.630000, '2023-10-04 05:21:42'), ('Revomon', 'REVO', 'revomon-2', 'https://assets.coingecko.com/coins/images/31269/large/revo.png', 2267, 0.018190, 0.000001, 158.300000, 518398.000000, 0.018524, 0.018191, 28490394.818596, 46000000.000000, 0.025650, 1692114588, -0.000271, -0.360000, -1.470000, 3.750000, -6.350000, '2023-10-04 05:21:42'), ('Ledgis', 'LED', 'ledgis', 'https://assets.coingecko.com/coins/images/16796/large/logo_icon.png', 2268, 0.012600, 0.000000, 7565.170000, 517528.000000, 0.012924, 0.011823, 41068691.050000, 1000000000.000000, 1.940000, 1638995511, 0.000774, 0.000000, 6.550000, 2.700000, -15.850000, '2023-10-04 05:21:42'), ('bYLD', 'BYLD', 'byld', 'https://btcstory.xyz/wp-content/plugins/massive-cryptocurrency-widgets/assets/public/img/missing.png', 2269, 0.051700, 0.000002, 7967.720000, 516997.000000, 0.000000, 0.000000, 10000000.000000, 10000000.000000, 0.135008, 1684306834, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, '2023-10-04 05:21:42'), ('Concave', 'CNV', 'concave', 'https://assets.coingecko.com/coins/images/24492/large/concave.jpg', 2270, 3.860000, 0.000141, 630.740000, 514699.000000, 3.860000, 2.780000, 133474.412847, 1205233.519453, 219.510000, 1648833226, 1.062000, 14.870000, 38.000000, 11.170000, 2.990000, '2023-10-04 05:21:42'), ('PRIMAL', 'PRIMAL', 'primal-b3099cd0-995a-4311-80d5-9c133153b38e', 'https://assets.coingecko.com/coins/images/28435/large/PRIMAL_ICON_200px.jpg', 2271, 0.000368, 0.000000, 90484.000000, 512596.000000, 0.000377, 0.000355, 1393166763.000000, 5000000000.000000, 0.016436, 1675947283, 0.000008, 0.080000, 2.330000, -1.300000, -15.750000, '2023-10-04 05:21:42'), ('Ubiq', 'UBQ', 'ubiq', 'https://assets.coingecko.com/coins/images/181/large/ubiq.png', 2272, 0.010683, 0.000000, 6.850000, 512900.000000, 0.010786, 0.010631, 48011577.720000, 0.000000, 6.820000, 1514937600, -0.000081, -0.080000, -0.750000, 10.030000, 14.580000, '2023-10-04 05:21:42'), ('TreatDAO', 'TREAT', 'treatdao-v2', 'https://assets.coingecko.com/coins/images/19156/large/TREAT.jpg', 2273, 0.004091, 0.000000, 101.840000, 511430.000000, 0.000000, 0.000000, 125000000.000000, 125000000.000000, 0.078647, 1636514198, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, '2023-10-04 05:21:42'), ('Bullieverse', 'BULL', 'bullieverse', 'https://assets.coingecko.com/coins/images/24174/large/KR3qVAQe_400x400.jpg', 2274, 0.000802, 0.000000, 61446.000000, 511180.000000, 0.000822, 0.000790, 633332172.478650, 1000000000.000000, 0.377315, 1646831435, -0.000004, 0.510000, -0.470000, -0.140000, -2.910000, '2023-10-04 05:21:42'), ('Sable', 'SABLE', 'sable', 'https://assets.coingecko.com/coins/images/30989/large/SableFinance_Coin-08.png', 2275, 0.031039, 0.000001, 27251.000000, 511318.000000, 0.035085, 0.030922, 16467863.972920, 100000000.000000, 0.091172, 1690527580, -0.004034, -2.320000, -11.500000, -16.130000, -13.340000, '2023-10-04 05:21:42'), ('Rhythm', 'RHYTHM', 'rhythm', 'https://assets.coingecko.com/coins/images/17698/large/rhythm.png', 2276, 0.000039, 0.000000, 29.560000, 508213.000000, 0.000040, 0.000039, 12909280919.010546, 15000000000.000000, 0.001527, 1635251100, -0.000001, 0.000000, -1.310000, -1.630000, 5.220000, '2023-10-04 05:21:42'), ('BRN Metaverse', 'BRN', 'brn-metaverse', 'https://assets.coingecko.com/coins/images/25363/large/brn.png', 2277, 0.049577, 0.000002, 114307.000000, 508007.000000, 0.052065, 0.048263, 10268277.811913, 254000000.000000, 3.970000, 1651591490, 0.000821, -0.490000, 1.680000, 6.210000, -7.330000, '2023-10-04 05:21:42'), ('Pawthereum', 'PAWTH', 'pawthereum', 'https://assets.coingecko.com/coins/images/19275/large/pawth.png', 2278, 0.000598, 0.000000, 9.170000, 504862.000000, 0.000600, 0.000597, 844833738.908578, 858000000.000000, 0.112412, 1636919929, -0.000002, 0.000000, -0.340000, 8.920000, -1.200000, '2023-10-04 05:21:42'), ('Inter Stable Token', 'IST', 'inter-stable-token', 'https://assets.coingecko.com/coins/images/28273/large/Copy_of_07-Inter-Protocol-logo-symbol-color_200x200.png', 2279, 0.999227, 0.000036, 12722.280000, 504525.000000, 1.002000, 0.994225, 504548.887984, 504548.887984, 1.049000, 1670693672, 0.000987, 0.100000, 0.100000, -0.050000, -0.120000, '2023-10-04 05:21:42'), ('B20', 'B20', 'b20', 'https://assets.coingecko.com/coins/images/13803/large/b20.png', 2280, 0.101000, 0.000004, 3.350000, 502415.000000, 0.000000, 0.000000, 4974378.527037, 10000000.000000, 28.620000, 1615400655, 0.000000, 0.000000, 0.000000, 19.850000, 51.920000, '2023-10-04 05:21:42'), ('NIOB', 'NIOB', 'niob', 'https://assets.coingecko.com/coins/images/24141/large/niob.png', 2281, 0.001040, 0.000000, 25.330000, 501039.000000, 0.000000, 0.000000, 481778585.510000, 599999162.351146, 0.026378, 1646848709, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, '2023-10-04 05:21:42'), ('Integral', 'ITGR', 'integral', 'https://assets.coingecko.com/coins/images/18381/large/icon.png', 2282, 0.006879, 0.000000, 65453.000000, 500685.000000, 0.007294, 0.006792, 72643805.367849, 298697885.453481, 3.450000, 1631729667, -0.000193, 0.190000, -2.730000, 0.530000, 26.280000, '2023-10-04 05:21:42'), ('Solcial', 'SLCL', 'solcial', 'https://assets.coingecko.com/coins/images/24583/large/1_N9szP0_400x400.jpg', 2283, 0.001083, 0.000000, 1218.340000, 500659.000000, 0.001239, 0.001002, 462480204.098530, 1000000000.000000, 1.570000, 1649420171, 0.000076, -0.170000, 7.600000, 7.140000, -33.230000, '2023-10-04 05:21:42'), ('Hempcoin', 'THC', 'hempcoin-thc', 'https://assets.coingecko.com/coins/images/865/large/thehempcoin.png', 2284, 0.001862, 0.000000, 2.920000, 498401.000000, 0.000000, 0.000000, 267603035.071000, 277753103.000000, 5.360000, 1525389421, 0.000000, 0.000000, 0.000000, 13.260000, 70.120000, '2023-10-04 05:21:42'), ('Glide Finance', 'GLIDE', 'glide-finance', 'https://assets.coingecko.com/coins/images/24854/large/logo_big.png', 2285, 0.029169, 0.000001, 0.000000, 495833.000000, 0.029169, 0.029169, 16998416.875655, 7007840.273145, 0.259946, 1650002586, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, '2023-10-04 05:21:42'), ('GoMeat', 'GOMT', 'gomeat', 'https://assets.coingecko.com/coins/images/25593/large/thumbnail.png', 2286, 0.250977, 0.000009, 58318.000000, 495770.000000, 0.255126, 0.243011, 1967322.250000, 4942710.767000, 1.730000, 1653539570, 0.004961, -0.420000, 2.020000, 0.060000, -36.450000, '2023-10-04 05:21:42'), ('PEPE (Ordinals)', 'PEPE', 'pepebrc', 'https://assets.coingecko.com/coins/images/30225/large/pepe.png', 2287, 0.011681, 0.000000, 113923.000000, 482652.000000, 0.012411, 0.011367, 42069000.000000, 42069000.000000, 1.250000, 1684100905, 0.000097, -5.880000, 0.840000, 6.100000, -19.170000, '2023-10-04 05:21:42'), ('LABSV2', 'LABSV2', 'labs-group', 'https://assets.coingecko.com/coins/images/14401/large/CMC_logo.jpg', 2288, 0.000232, 0.000000, 90363.000000, 499371.000000, 0.000260, 0.000227, 2126552471.446400, 10000000000.000000, 0.142463, 1616885964, -0.000023, -1.210000, -9.150000, -2.460000, -37.970000, '2023-10-04 05:21:42'), ('OneDex', 'ONE', 'onedex', 'https://assets.coingecko.com/coins/images/29579/large/OneDex_200x200.png', 2289, 0.063218, 0.000002, 1856.330000, 495112.000000, 0.065021, 0.063023, 7830228.000000, 25787721.000000, 0.196293, 1684679917, -0.001308, 0.260000, -2.030000, 7.320000, 9.440000, '2023-10-04 05:21:42'), ('Enigma', 'ENG', 'enigma', 'https://assets.coingecko.com/coins/images/1007/large/enigma-logo.png', 2290, 0.005951, 0.000000, 69652.000000, 492278.000000, 0.008632, 0.005036, 82717911.640000, 150000000.000000, 8.190000, 1515542400, -0.001758, -21.470000, -22.800000, -2.390000, -18.400000, '2023-10-04 05:21:42'), ('AurusX', 'AX', 'aurusx', 'https://assets.coingecko.com/coins/images/27871/large/AurusX_token_2D.jpg', 2291, 0.284741, 0.000010, 76697.000000, 491931.000000, 0.333065, 0.278325, 1685005.260000, 30000000.000000, 3.680000, 1668177633, -0.011998, -0.430000, -4.040000, 23.610000, -17.510000, '2023-10-04 05:21:42'), ('GemLink', 'GLINK', 'gemlink', 'https://assets.coingecko.com/coins/images/24212/large/18770.png', 2292, 0.006505, 0.000000, 67.350000, 503656.000000, 0.006677, 0.005492, 77424400.000000, 160000000.000000, 0.055770, 1654016215, 0.000495, 1.400000, 8.230000, 30.120000, 34.030000, '2023-10-04 05:21:42'), ('BlackHat Coin', 'BLKC', 'blackhat-coin', 'https://assets.coingecko.com/coins/images/15987/large/logo_light.png', 2293, 0.044547, 0.000002, 64030.000000, 487702.000000, 0.046863, 0.042576, 10929530.629295, 21000000.000000, 3.200000, 1622562149, -0.001047, -0.120000, -2.300000, -2.160000, -5.840000, '2023-10-04 05:21:42'), ('Curve Inu', 'CRVY', 'curve-inu', 'https://assets.coingecko.com/coins/images/31759/large/0x7ojNgl_400x400.jpg', 2294, 0.000013, 0.000000, 16800.750000, 481177.000000, 0.000015, 0.000013, 38176616000.000000, 50000000000.000000, 0.000043, 1695121550, -0.000001, -2.210000, -8.320000, 50.950000, 0.000000, '2023-10-04 05:21:42'), ('Netswap', 'NETT', 'netswap', 'https://assets.coingecko.com/coins/images/22262/large/netswpa.PNG', 2295, 0.059510, 0.000002, 1473.970000, 479950.000000, 0.061496, 0.059240, 8061801.126321, 8061801.126321, 28.250000, 1641848179, -0.001724, 0.380000, -2.820000, -5.460000, 12.800000, '2023-10-04 05:21:42'), ('Bob\'s Repair', 'BOB', 'bobs_repair', 'https://assets.coingecko.com/coins/images/3550/large/PNG_BOB_Token_Large.png', 2296, 0.001809, 0.000000, 100.570000, 479833.000000, 0.001817, 0.001697, 265222313.843865, 360000000.000000, 0.145439, 1644589768, -0.000006, 0.000000, -0.310000, -1.440000, -14.770000, '2023-10-04 05:21:42'), ('Minds', 'MINDS', 'minds', 'https://assets.coingecko.com/coins/images/11517/large/Minds.png', 2297, 0.060379, 0.000002, 4260.090000, 476973.000000, 0.063264, 0.060168, 7899602.570108, 250000000.000000, 4.070000, 1639435298, -0.002679, 0.000000, -4.250000, 3.150000, -17.470000, '2023-10-04 05:21:42'), ('Superpower Squad', 'SQUAD', 'squad', 'https://assets.coingecko.com/coins/images/28466/large/SQUAD200X200.png', 2298, 0.002399, 0.000000, 4936647.000000, 474907.000000, 0.003308, 0.002339, 199804168.262264, 1000000000.000000, 0.089718, 1671171675, -0.000102, 0.260000, -4.080000, 24.710000, 13.540000, '2023-10-04 05:21:42'), ('Auroracoin', 'AUR', 'auroracoin', 'https://assets.coingecko.com/coins/images/3/large/aur_official_2021.png', 2299, 0.024105, 0.000001, 19.850000, 476485.000000, 0.026828, 0.023438, 19769331.242959, 21000000.000000, 96.810000, 1393891200, -0.000194, -7.420000, -0.800000, 2.170000, 15.980000, '2023-10-04 05:21:42'), ('e-Money EUR', 'EEUR', 'e-money-eur', 'https://assets.coingecko.com/coins/images/18817/large/Currencies-Countries-Square-EEUR.png', 2300, 0.992368, 0.000036, 3244.880000, 477229.000000, 0.998443, 0.975635, 480873.250311, 480873.250311, 3.110000, 1682532673, -0.001824, 0.340000, -0.180000, -0.750000, -2.680000, '2023-10-04 05:21:42')

bitcoin
Bitcoin (BTC) $ 27,397.34
ethereum
Ethereum (ETH) $ 1,639.27
tether
Tether (USDT) $ 1.00
bnb
BNB (BNB) $ 211.06
xrp
XRP (XRP) $ 0.532486
usd-coin
USDC (USDC) $ 0.999726
staked-ether
Lido Staked Ether (STETH) $ 1,638.74
solana
Solana (SOL) $ 23.11
cardano
Cardano (ADA) $ 0.255126
dogecoin
Dogecoin (DOGE) $ 0.060795
tron
TRON (TRX) $ 0.089045
the-open-network
Toncoin (TON) $ 2.02
polkadot
Polkadot (DOT) $ 4.02
matic-network
Polygon (MATIC) $ 0.554548
litecoin
Litecoin (LTC) $ 64.18
bitcoin-cash
Bitcoin Cash (BCH) $ 230.02
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 27,382.34
shiba-inu
Shiba Inu (SHIB) $ 0.000007
chainlink
Chainlink (LINK) $ 7.51
dai
Dai (DAI) $ 0.999268
leo-token
LEO Token (LEO) $ 3.83
true-usd
TrueUSD (TUSD) $ 0.999195
avalanche-2
Avalanche (AVAX) $ 9.33
uniswap
Uniswap (UNI) $ 4.30
stellar
Stellar (XLM) $ 0.113071
monero
Monero (XMR) $ 148.04
okb
OKB (OKB) $ 43.06
binance-usd
BUSD (BUSD) $ 1.00
ethereum-classic
Ethereum Classic (ETC) $ 15.50
cosmos
Cosmos Hub (ATOM) $ 6.94
hedera-hashgraph
Hedera (HBAR) $ 0.048261
filecoin
Filecoin (FIL) $ 3.27
lido-dao
Lido DAO (LDO) $ 1.56
internet-computer
Internet Computer (ICP) $ 3.10
mantle
Mantle (MNT) $ 0.409198
crypto-com-chain
Cronos (CRO) $ 0.050060
maker
Maker (MKR) $ 1,406.51
quant-network
Quant (QNT) $ 87.19
aptos
Aptos (APT) $ 5.23
vechain
VeChain (VET) $ 0.016583
optimism
Optimism (OP) $ 1.29
arbitrum
Arbitrum (ARB) $ 0.878443
near
NEAR Protocol (NEAR) $ 1.08
kaspa
Kaspa (KAS) $ 0.050244
rocket-pool-eth
Rocket Pool ETH (RETH) $ 1,781.28
aave
Aave (AAVE) $ 64.39
the-graph
The Graph (GRT) $ 0.086579
algorand
Algorand (ALGO) $ 0.098663
whitebit
WhiteBIT Coin (WBT) $ 5.17
usdd
USDD (USDD) $ 0.998601