Ethereum extended its rally and it traded to a new all-time high above $4,000 against the US Dollar. ETH price is showing a lot of positive signs and it is likely to climb above $4,100.

Ethereum extended its rally above $3,900 and it traded to a new all-time high near $4,030.
The price is now trading well above $3,950 and the 100 hourly simple moving average.
There is a crucial bullish trend line forming with support near $3,920 on the hourly chart of ETH/USD (data feed via Kraken).
The pair is likely to continue higher towards the $4,100 and $4,150 resistance levels.

Ethereum Price Rallies Further
Ethereum remained well supported above the $3,750 zone. The last swing low was formed near $3,722 before ETH price started a fresh increase. It outpaced bitcoin and it broke the $3,900 resistance to start a fresh rally.
It even climbed above the $3,950 level and a connecting bearish trend line on the hourly chart. The pair extended its rally above $4,000 and it traded to a new all-time high near $4,030. Ether price is now trading well above $3,950 and the 100 hourly simple moving average.
The current price action is very positive, with an immediate resistance at $4,050. It is close to the 1.236 Fib extension level of the downward move from the $3,985 high to $3,722 low.

Source: ETHUSD on TradingView.com
The first major resistance is near the $4,150 level. It represents the 1.618 Fib extension level of the downward move from the $3,985 high to $3,722 low. Any more gains could set the pace for a strong upward move towards the $4,200 and $4,250 levels in the near term. The next major stop for the bulls may possibly be $4,500.
Dips Supported in ETH?
If Ethereum fails to continue higher towards $4,150, it could start a downside correction. An initial support on the downside is near the $3,950 level.
The first key support is near the $3,920 level. There is also a crucial bullish trend line forming with support near $3,920 on the hourly chart of ETH/USD. If there is a downside break below the trend line, the pair could dive towards the $3,800 support zone.
Technical Indicators
Hourly MACD – The MACD for ETH/USD is now gaining momentum in the bullish zone.
Hourly RSI – The RSI for ETH/USD is well above the 60 level.
Major Support Level – $3,920
Major Resistance Level – $4,150

Warren Mraz

By Warren Mraz

I’m a highly experienced and well-respected author in the field of Cryptocurrency. I have been writing on the subject for over 5 years now and have become an expert in the field. My work has been featured in many prestigious publications, including The Wall Street Journal, Forbes, and Business Insider. I’m a regular contributor to CoinDesk, one of the leading sources of Cryptocurrency news and information. In addition to my writing, I’m also a highly sought-after speaker on the topic of Cryptocurrency investing and trading. I have been invited to speak at numerous events around the world, including the World Economic Forum in Davos, Switzerland.

WordPress database error: [Deadlock found when trying to get lock; try restarting transaction]
INSERT IGNORE INTO `wpr1_mcw_coins` (`name`, `symbol`, `slug`, `img`, `rank`, `price_usd`, `price_btc`, `volume_usd_24h`, `market_cap_usd`, `high_24h`, `low_24h`, `available_supply`, `total_supply`, `ath`, `ath_date`, `price_change_24h`, `percent_change_1h`, `percent_change_24h`, `percent_change_7d`, `percent_change_30d`, `weekly_expire`) VALUES ('Fedoracoin', 'TIPS', 'fedoracoin', 'https://assets.coingecko.com/coins/images/35/large/fedoracoin.png', 1601, 0.000003, 0.000000, 9661.720000, 1554236.000000, 0.000003, 0.000003, 605696689547.362061, 0.000000, 0.000180, 1618611920, -0.000000, -1.110000, -2.330000, -0.460000, -30.420000, '2022-11-27 21:12:03'), ('Einsteinium', 'EMC2', 'einsteinium', 'https://assets.coingecko.com/coins/images/46/large/einsteinium.png', 1602, 0.006957, 0.000000, 609.100000, 1551469.000000, 0.007114, 0.006735, 223013101.250000, 245465283.000000, 2.580000, 1513555200, 0.000023, 0.090000, 0.330000, -0.900000, -25.430000, '2022-11-27 21:12:03'), ('ChangeX', 'CHANGE', 'changex', 'https://assets.coingecko.com/coins/images/26487/large/Changex-mark-200x200.png', 1603, 0.015699, 0.000001, 2096.040000, 1541036.000000, 0.016449, 0.015414, 98219525.457798, 425000000.000000, 0.123067, 1658736224, -0.000734, 0.920000, -4.470000, -13.560000, -39.150000, '2022-11-27 21:12:03'), ('BlueSparrow', 'BLUESPARROW', 'bluesparrow', 'https://assets.coingecko.com/coins/images/26085/large/bluesparrow.', 1604, 0.035332, 0.000002, 299837.000000, 1540370.000000, 0.035821, 0.034500, 43592985.672277, 46188610.600000, 0.142983, 1657471642, 0.000462, 0.010000, 1.320000, 5.690000, -24.960000, '2022-11-27 21:12:03'), ('LABS Group', 'LABS', 'labs-group', 'https://assets.coingecko.com/coins/images/14401/large/CMC_logo.jpg', 1605, 0.000721, 0.000000, 130074.000000, 1535812.000000, 0.000742, 0.000711, 2126552471.446400, 10000000000.000000, 0.142463, 1616885964, 0.000006, -0.990000, 0.790000, -14.460000, -36.590000, '2022-11-27 21:12:03'), ('Revuto', 'REVU', 'revuto', 'https://assets.coingecko.com/coins/images/17902/large/200x200___krug_sredina.png', 1606, 0.021115, 0.000001, 82354.000000, 1535534.000000, 0.021222, 0.020993, 72662446.000000, 280125000.000000, 0.240161, 1641889263, 0.000101, -0.100000, 0.480000, 3.260000, -26.370000, '2022-11-27 21:12:03'), ('Velo', 'VELO', 'velo', 'https://assets.coingecko.com/coins/images/12538/large/Logo_200x_200.png', 1607, 0.001246, 0.000000, 1069229.000000, 1528466.000000, 0.001294, 0.001218, 1229925310.000000, 23999998114.310398, 2.290000, 1615198586, -0.000042, 0.880000, -3.260000, -22.310000, -60.900000, '2022-11-27 21:12:03'), ('TendieSwap', 'TENDIE', 'tendieswap', 'https://assets.coingecko.com/coins/images/16017/large/7huZGes.png', 1608, 0.254380, 0.000015, 1256.580000, 1525983.000000, 0.000000, 0.000000, 6005115.510434, 6067923.983466, 8.320000, 1622772268, 0.000000, 0.000000, 0.000000, -0.170000, -11.190000, '2022-11-27 21:12:03'), ('SWAG Finance', 'SWAG', 'swag-finance', 'https://assets.coingecko.com/coins/images/12805/large/photo_2020-10-14_23.17.02.jpeg', 1609, 0.014508, 0.000001, 63.230000, 1523150.000000, 0.014722, 0.013445, 104987284.000000, 625000000.000000, 0.630593, 1604210725, 0.000796, 6.320000, 5.810000, -0.560000, -15.860000, '2022-11-27 21:12:03'), ('Cloakcoin', 'CLOAK', 'cloakcoin', 'https://assets.coingecko.com/coins/images/81/large/cloakcoin.png', 1610, 0.257564, 0.000016, 356.100000, 1522244.000000, 0.378036, 0.134406, 5910265.990952, 4500000.000000, 31.280000, 1514851200, 0.117610, 0.130000, 84.040000, -35.460000, 21.800000, '2022-11-27 21:12:03'), ('Filecoin Standard Full Hashrate', 'SFIL', 'filecoin-standard-full-hashrate', 'https://assets.coingecko.com/coins/images/21669/large/_70BfuBY_400x400.jpg', 1611, 0.760463, 0.000046, 8480.470000, 1520762.000000, 0.837229, 0.687312, 2000000.000000, 2500000.000000, 7.280000, 1640939972, -0.061354, 0.290000, -7.470000, -0.150000, -1.180000, '2022-11-27 21:12:03'), ('BitcoinZ', 'BTCZ', 'bitcoinz', 'https://assets.coingecko.com/coins/images/1004/large/BTCZ_LOGO-1.png', 1612, 0.000137, 0.000000, 11576.170000, 1518145.000000, 0.000140, 0.000127, 11822853124.415400, 21000000000.000000, 0.022458, 1515456000, 0.000003, 1.110000, 2.050000, -7.650000, -21.500000, '2022-11-27 21:12:03'), ('SmartMesh', 'SMT', 'smartmesh', 'https://assets.coingecko.com/coins/images/1346/large/smartmesh.png', 1613, 0.000915, 0.000000, 12521.780000, 1517957.000000, 0.000929, 0.000898, 1665044106.090000, 3141592653.000000, 0.235215, 1515283200, -0.000004, -0.640000, -0.430000, -1.070000, -40.580000, '2022-11-27 21:12:03'), ('Wombat', 'WOMBAT', 'wombat', 'https://assets.coingecko.com/coins/images/26430/large/Project_Page_Icon.png', 1614, 0.002141, 0.000000, 7372.190000, 1511620.000000, 0.002186, 0.002128, 706176277.666667, 10000000000.000000, 0.016062, 1659106678, -0.000011, 0.110000, -0.500000, 3.930000, -25.660000, '2022-11-27 21:12:03'), ('InventoryClub', 'VNT', 'inventoryclub', 'https://assets.coingecko.com/coins/images/14410/large/_SWCTiTC_400x400.png', 1615, 0.042126, 0.000003, 2.110000, 1507532.000000, 0.000000, 0.000000, 35785859.584000, 250000000.000000, 0.236101, 1635986208, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, '2022-11-27 21:12:03'), ('Soy Finance', 'SOY', 'soy-finance', 'https://assets.coingecko.com/coins/images/25351/large/soy.png', 1616, 0.017528, 0.000001, 0.087291, 1506652.000000, 0.017582, 0.017528, 85954624.191781, 175498082.191781, 0.112710, 1651427999, -0.000038, 0.000000, -0.220000, 5.150000, 0.000000, '2022-11-27 21:12:03'), ('Charg Coin', 'CHG', 'charg-coin', 'https://assets.coingecko.com/coins/images/2159/large/charg-coin.png', 1617, 0.308069, 0.000019, 0.239370, 1504175.000000, 0.000000, 0.000000, 4882589.608212, 90000000.000000, 2.100000, 1617431507, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, '2022-11-27 21:12:03'), ('Jenny DAO V1', 'UJENNY', 'jenny-metaverse-dao-token', 'https://assets.coingecko.com/coins/images/15453/large/ujenny.png', 1618, 0.150082, 0.000009, 157.890000, 1501166.000000, 0.150651, 0.137853, 10000000.000000, 10000000.000000, 5.670000, 1621053989, 0.000064, 0.110000, 0.040000, 3.370000, -21.370000, '2022-11-27 21:12:03'), ('Smart Donation Coin', 'SDC', 'smart-donation-coin', 'https://assets.coingecko.com/coins/images/23822/large/nlogo-200px.png', 1619, 0.086159, 0.000005, 60.000000, 1499163.000000, 0.000000, 0.000000, 17400000.000000, 100000000.000000, 0.218654, 1652336246, 0.000000, 0.000000, 0.000000, 1.160000, -15.100000, '2022-11-27 21:12:03'), ('GM', 'GM', 'gm', 'https://assets.coingecko.com/coins/images/20066/large/PQ29R4D.png', 1620, 0.000003, 0.000000, 212256.000000, 1496363.000000, 0.000003, 0.000003, 477669287856.000000, 1000000000000.000000, 0.000931, 1636700930, 0.000000, -0.530000, 2.520000, -26.290000, -49.090000, '2022-11-27 21:12:03'), ('Polytrade', 'TRADE', 'polytrade', 'https://assets.coingecko.com/coins/images/16416/large/Logo_colored_200.png', 1621, 0.087401, 0.000005, 70309.000000, 1494779.000000, 0.089571, 0.087233, 17126348.000000, 100000000.000000, 1.970000, 1638099008, -0.001891, 0.070000, -2.120000, -9.160000, -29.410000, '2022-11-27 21:12:03'), ('Hord', 'HORD', 'hord', 'https://assets.coingecko.com/coins/images/14972/large/Avatar_white.png', 1622, 0.016798, 0.000001, 17037.990000, 1492368.000000, 0.017283, 0.016468, 89306552.760868, 320000000.000000, 1.790000, 1620794905, 0.000109, -0.990000, 0.650000, -17.000000, -12.600000, '2022-11-27 21:12:03'), ('ZeroSwap', 'ZEE', 'zeroswap', 'https://assets.coingecko.com/coins/images/12861/large/logo.', 1623, 0.021052, 0.000001, 284500.000000, 1485522.000000, 0.021916, 0.020743, 71172487.000000, 100000000.000000, 3.240000, 1617755135, -0.000561, 0.720000, -2.600000, -4.590000, -45.720000, '2022-11-27 21:12:03'), ('Revest Finance', 'RVST', 'revest-finance', 'https://assets.coingecko.com/coins/images/18622/large/Qma94n6waADECpde1ukBBS8iNiECcdVcxjfgubnWPE9ZT7.png', 1624, 0.020616, 0.000001, 118049.000000, 1482931.000000, 0.020998, 0.020409, 71531218.401952, 100000000.000000, 0.533122, 1637491203, 0.000020, -0.440000, 0.100000, 0.730000, -45.790000, '2022-11-27 21:12:03'), ('SmartCredit', 'SMARTCREDIT', 'smartcredit-token', 'https://assets.coingecko.com/coins/images/13036/large/smartcredit_logo_02_white_a-1.png', 1625, 0.764897, 0.000046, 1.650000, 1477878.000000, 0.766081, 0.761348, 1932125.244907, 25000000.000000, 10.150000, 1613140117, -0.000738, 0.000000, -0.100000, -1.890000, -18.720000, '2022-11-27 21:12:03'), ('AmpliFi', 'AMPLIFI', 'amplifi', 'https://assets.coingecko.com/coins/images/26869/large/amplifi.jpg', 1626, 23.450000, 0.001416, 296240.000000, 1473658.000000, 23.690000, 23.350000, 62856.237883, 100592.000000, 203.280000, 1663367513, -0.245090, -0.310000, -1.030000, -8.070000, -58.810000, '2022-11-27 21:12:03'), ('Goldcoin', 'GLC', 'goldcoin', 'https://assets.coingecko.com/coins/images/49/large/newlogo_trans_sm.png', 1627, 0.033047, 0.000002, 3098.170000, 1466795.000000, 0.033687, 0.024940, 44384651.999971, 72245700.000000, 0.773829, 1618407641, 0.007541, 0.030000, 29.560000, 77.970000, 87.410000, '2022-11-27 21:12:03'), ('Allbridge', 'ABR', 'allbridge', 'https://assets.coingecko.com/coins/images/18690/large/abr.png', 1628, 0.308303, 0.000019, 8917.300000, 1460668.000000, 0.312463, 0.306834, 4714698.379535, 96780127.000000, 9.660000, 1633385394, -0.000915, 0.480000, -0.300000, -4.210000, -33.280000, '2022-11-27 21:12:03'), ('SafeMoon Inu', 'SMI', 'safemoon-inu', 'https://assets.coingecko.com/coins/images/16091/large/SMI.png', 1629, 0.000001, 0.000000, 12885.120000, 1458978.000000, 0.000001, 0.000001, 1000000000000.000000, 1000000000000.000000, 0.000119, 1635576656, 0.000000, 1.170000, 0.520000, -1.320000, -21.810000, '2022-11-27 21:12:03'), ('Phun Token', 'PHTK', 'phuntoken', 'https://assets.coingecko.com/coins/images/24773/large/2q6YoWkb_400x400.jpg', 1630, 0.003208, 0.000000, 0.000040, 1458640.000000, 0.003229, 0.003190, 454743674.000000, 10000000000.000000, 0.008976, 1649398752, 0.000016, 0.160000, 0.520000, 0.000000, -20.810000, '2022-11-27 21:12:03'), ('Resfinex Token', 'RES', 'resfinex-token', 'https://assets.coingecko.com/coins/images/10026/large/logo_%281%29.png', 1631, 0.014779, 0.000001, 312059.000000, 1452179.000000, 0.014832, 0.014737, 98249945.933510, 989249999.000000, 0.111964, 1575493036, 0.000017, 0.020000, 0.110000, 0.030000, 0.040000, '2022-11-27 21:12:03'), ('88mph', 'MPH', '88mph', 'https://assets.coingecko.com/coins/images/13137/large/yfU-_Tcj_400x400.png', 1632, 1.120000, 0.000068, 28635.000000, 1451317.000000, 1.160000, 1.068000, 1281078.068455, 1577575.013630, 236.500000, 1613165499, 0.018045, 4.140000, 1.640000, -1.770000, -44.910000, '2022-11-27 21:12:03'), ('Crabada', 'CRA', 'crabada', 'https://assets.coingecko.com/coins/images/20011/large/crabada_icon_%281%29.png', 1633, 0.007454, 0.000000, 17333.550000, 1450894.000000, 0.007618, 0.006431, 193983565.362500, 1000000000.000000, 2.960000, 1637601511, 0.000904, 3.300000, 13.800000, 39.000000, -39.240000, '2022-11-27 21:12:03'), ('Dogs Of Elon', 'DOE', 'dogsofelon', 'https://assets.coingecko.com/coins/images/19942/large/doe.png', 1634, 0.009607, 0.000001, 48237.000000, 1449040.000000, 0.009863, 0.009388, 150697542.697301, 1000000000.000000, 0.737283, 1636443249, -0.000012, -0.190000, -0.130000, -0.820000, -12.970000, '2022-11-27 21:12:03'), ('Vaiot', 'VAI', 'vaiot', 'https://assets.coingecko.com/coins/images/13981/large/VAIOT_logo.png', 1635, 0.007938, 0.000000, 797644.000000, 1448895.000000, 0.008280, 0.007232, 182523412.000000, 400000000.000000, 3.600000, 1617326776, -0.000188, -0.380000, -2.310000, 55.490000, -3.080000, '2022-11-27 21:12:03'), ('Revomon', 'REVO', 'revomon', 'https://assets.coingecko.com/coins/images/14759/large/revomon.jpeg', 1636, 0.044280, 0.000003, 25949.000000, 1448377.000000, 0.046529, 0.043174, 32681800.000000, 100000000.000000, 2.810000, 1618245470, -0.001503, -3.300000, -3.280000, 23.490000, -10.280000, '2022-11-27 21:12:03'), ('Swerve', 'SWRV', 'swerve-dao', 'https://assets.coingecko.com/coins/images/12361/large/swerve.png', 1637, 0.082317, 0.000005, 34310.000000, 1447544.000000, 0.084625, 0.081613, 17590278.898087, 20004659.968259, 39.040000, 1599298813, 0.000116, -0.330000, 0.140000, -4.300000, -31.270000, '2022-11-27 21:12:03'), ('Weave', 'WEAVE', 'weave', 'https://assets.coingecko.com/coins/images/22539/large/Weave_logo.png', 1638, 0.103894, 0.000006, 9228.940000, 1443062.000000, 0.000000, 0.000000, 13889813.400000, 200000000.000000, 0.997853, 1642179525, 0.000000, 0.000000, 0.000000, 0.000000, -8.130000, '2022-11-27 21:12:03'), ('Tolar', 'TOL', 'tolar', 'https://assets.coingecko.com/coins/images/4487/large/tolar.png', 1639, 0.006460, 0.000000, 893.460000, 1439393.000000, 0.006768, 0.006447, 222761041.739785, 690167187.913671, 0.042513, 1618280221, -0.000281, -2.640000, -4.170000, 20.430000, 501.510000, '2022-11-27 21:12:03'), ('Kuma Inu', 'KUMA', 'kuma-inu', 'https://assets.coingecko.com/coins/images/15526/large/kuma_inu.PNG', 1640, 0.000000, 0.000000, 144643.000000, 1439170.000000, 0.000000, 0.000000, 118750167011962.593750, 1000000000000000.000000, 0.000001, 1634061328, 0.000000, -0.720000, 1.040000, -1.550000, -18.590000, '2022-11-27 21:12:03'), ('Dafi Protocol', 'DAFI', 'dafi-protocol', 'https://assets.coingecko.com/coins/images/14428/large/Dafi_Black_Icon.png', 1641, 0.002516, 0.000000, 166800.000000, 1438928.000000, 0.002541, 0.002404, 571996794.809000, 2250000000.000000, 0.207531, 1616177699, 0.000072, 0.820000, 2.960000, -9.070000, -24.040000, '2022-11-27 21:12:03'), ('Divergence Protocol', 'DIVER', 'divergence-protocol', 'https://assets.coingecko.com/coins/images/18666/large/DIVER.jpg', 1642, 0.011530, 0.000001, 181420.000000, 1437568.000000, 0.011574, 0.011418, 124620335.297736, 1000000000.000000, 0.454064, 1634572426, 0.000047, -0.250000, 0.410000, -8.400000, -18.750000, '2022-11-27 21:12:03'), ('Outer Ring MMO', 'GQ', 'outer-ring', 'https://assets.coingecko.com/coins/images/24059/large/logo_gg.png', 1643, 0.001851, 0.000000, 91980.000000, 1435948.000000, 0.001861, 0.001835, 775609657.311265, 0.000000, 0.090516, 1648720291, 0.000000, 0.000000, 0.000000, 0.020000, -23.760000, '2022-11-27 21:12:03'), ('unFederalReserve', 'ERSDL', 'unfederalreserve', 'https://assets.coingecko.com/coins/images/12975/large/logo_eRSDL.png', 1644, 0.003803, 0.000000, 26166.000000, 1433386.000000, 0.003923, 0.003744, 377027905.690474, 454278599.663634, 1.710000, 1620318886, -0.000030, 1.480000, -0.790000, 0.380000, -26.030000, '2022-11-27 21:12:03'), ('Swop', 'SWOP', 'swop', 'https://assets.coingecko.com/coins/images/14212/large/OwU4oA9.jpg', 1645, 0.534957, 0.000032, 13203.490000, 1428868.000000, 0.557618, 0.530615, 2685009.418051, 1087293.000000, 111.360000, 1615709951, -0.004674, 0.490000, -0.870000, 17.920000, -3.260000, '2022-11-27 21:12:03'), ('Decimated', 'DIO', 'decimated', 'https://assets.coingecko.com/coins/images/8271/large/dio_logo_coloured_transparent.png', 1646, 0.007974, 0.000000, 12616.280000, 1427675.000000, 0.008279, 0.007857, 179017055.544460, 1000000000.000000, 0.587930, 1641192506, -0.000025, -0.740000, -0.310000, -1.030000, -32.370000, '2022-11-27 21:12:03'), ('HollyGold', 'HGOLD', 'hollygold', 'https://assets.coingecko.com/coins/images/13652/large/QnfGCea3aO_Qb-Gd9n6MSFE_eBVAr87WPoxAzf0gKdcGOEL4K5J6A5cpGinzLvHclj_UHkCnw9XTlGoNYd0H8T_Ebe8voLS49MAZO2NIknCxytaYFtt5_u12RQg-kpmWHcETzAFlDgk9iNXAL-88fB_l-DRi8WEsgSJzXXjztKzQlpXuET6d4_98pykED6uyq1-4PMVg05P7tUN.jpg', 1647, 0.122024, 0.000007, 22611.000000, 1426752.000000, 0.124147, 0.119057, 11694797.340018, 1000000000.000000, 13.950000, 1610777941, 0.001146, -0.390000, 0.950000, -2.720000, -6.020000, '2022-11-27 21:12:03'), ('yUSD', 'YVAULT-LP-YCURVE', 'yvault-lp-ycurve', 'https://assets.coingecko.com/coins/images/12210/large/yUSD.png', 1648, 1.350000, 0.000081, 227.490000, 1425686.000000, 0.000000, 0.000000, 1059021.417645, 1059021.417645, 2.450000, 1598730685, 0.000000, 0.000000, 0.000000, 0.150000, 0.190000, '2022-11-27 21:12:03'), ('Interlay', 'INTR', 'interlay', 'https://assets.coingecko.com/coins/images/26180/large/Interlay-Coinbase-2.png', 1649, 0.022764, 0.000001, 21858.000000, 1419792.000000, 0.024055, 0.022294, 62202036.599286, 1000000000.000000, 0.200574, 1658173536, -0.000349, 1.300000, -1.510000, 7.190000, -26.580000, '2022-11-27 21:12:03'), ('Morpheus Labs', 'MITX', 'morpheus-labs', 'https://assets.coingecko.com/coins/images/3164/large/mitx.png', 1650, 0.003263, 0.000000, 120962.000000, 1415845.000000, 0.003405, 0.003204, 433999994.235800, 733999995.000000, 0.198979, 1617357135, -0.000044, 0.170000, -1.340000, -4.550000, -44.230000, '2022-11-27 21:12:03'), ('Feisty Doge NFT', 'NFD', 'feisty-doge-nft', 'https://assets.coingecko.com/coins/images/17834/large/doge-fractionalized.png', 1651, 0.000025, 0.000000, 23683.000000, 1414466.000000, 0.000026, 0.000025, 56042983567.157883, 100013673040.335007, 0.001038, 1629649238, -0.000000, 0.130000, -0.680000, -9.680000, -26.730000, '2022-11-27 21:12:03'), ('Perion', 'PERC', 'perion', 'https://assets.coingecko.com/coins/images/23302/large/perion.png', 1652, 0.191045, 0.000012, 7842.440000, 1411760.000000, 0.201679, 0.189558, 7356192.020000, 100000000.000000, 1.140000, 1644265792, -0.007448, -0.520000, -3.750000, -4.500000, -28.570000, '2022-11-27 21:12:03'), ('IQeon', 'IQN', 'iqeon', 'https://assets.coingecko.com/coins/images/1736/large/IQN_logo_64x64.png', 1653, 0.254100, 0.000015, 25972.000000, 1405836.000000, 0.259946, 0.234692, 5491860.198755, 5491860.198755, 3.420000, 1637514277, 0.017821, -1.330000, 7.540000, -0.260000, -12.740000, '2022-11-27 21:12:03'), ('Dash Diamond', 'DASHD', 'dash-diamond', 'https://assets.coingecko.com/coins/images/9628/large/DASHD.jpg', 1654, 0.004990, 0.000000, 400.640000, 1402962.000000, 0.005503, 0.004915, 281217760.218213, 18000000.000000, 54.700000, 1616521085, -0.000492, 1.480000, -8.970000, -22.230000, -72.610000, '2022-11-27 21:12:03'), ('Burency', 'BUY', 'burency', 'https://assets.coingecko.com/coins/images/12216/large/Ddphl9BD.png', 1655, 0.002547, 0.000000, 142112.000000, 1401998.000000, 0.002617, 0.002504, 550396733.455308, 700000000.000000, 1.280000, 1599815200, -0.000048, 0.010000, -1.860000, -7.260000, -36.940000, '2022-11-27 21:12:03'), ('Munt', 'MUNT', 'gulden', 'https://assets.coingecko.com/coins/images/143/large/gulden.png', 1656, 0.002485, 0.000000, 850.200000, 1400345.000000, 0.002654, 0.002483, 563638191.000000, 750000000.000000, 0.523415, 1515715200, -0.000156, -6.130000, -5.920000, 8.920000, -12.480000, '2022-11-27 21:12:03'), ('MetFi', 'MFI', 'metfi', 'https://assets.coingecko.com/coins/images/25760/large/favicon-32x32.png', 1657, 8043.140000, 0.485563, 649201.000000, 1399369.000000, 8098.690000, 8031.530000, 174.016553, 117153.000000, 9062.010000, 1666180731, -16.924576, 0.020000, -0.210000, -1.720000, 1.820000, '2022-11-27 21:12:03'), ('Public Mint', 'MINT', 'public-mint', 'https://assets.coingecko.com/coins/images/14106/large/Public_Mint_Icon_200x200.png', 1658, 0.013368, 0.000001, 25982.000000, 1396181.000000, 0.014478, 0.012333, 104421126.494233, 250000000.000000, 3.360000, 1614355940, -0.000263, -0.630000, -1.930000, -1.950000, -31.280000, '2022-11-27 21:12:03'), ('Blocknet', 'BLOCK', 'blocknet', 'https://assets.coingecko.com/coins/images/236/large/blocknet.jpg', 1659, 0.150720, 0.000009, 1697.840000, 1392806.000000, 0.175898, 0.143391, 9239306.865311, 0.000000, 59.660000, 1515196800, 0.005021, -14.310000, 3.450000, 8.340000, -16.900000, '2022-11-27 21:12:03'), ('RioDeFi', 'RFUEL', 'rio-defi', 'https://assets.coingecko.com/coins/images/12623/large/RFUEL_SQR.png', 1660, 0.006210, 0.000000, 355198.000000, 1392636.000000, 0.006230, 0.006142, 224543335.890000, 318019580.000000, 0.260951, 1601290456, 0.000015, -0.120000, 0.230000, 12.290000, -16.550000, '2022-11-27 21:12:03'), ('BUILD', 'BUILD', 'build', 'https://assets.coingecko.com/coins/images/26533/large/BUILD.png', 1661, 0.000142, 0.000000, 3797.330000, 1392154.000000, 0.000146, 0.000141, 9791243707.570410, 12657436079.000000, 0.001212, 1659023444, -0.000003, 0.080000, -2.210000, -2.750000, -45.700000, '2022-11-27 21:12:03'), ('Tag Protocol', 'TAG', 'tag-protocol', 'https://assets.coingecko.com/coins/images/20627/large/favicon-32x32.png', 1662, 0.022034, 0.000001, 17055.130000, 1384202.000000, 0.023782, 0.021980, 62822648.921722, 62822648.921722, 0.355686, 1637419148, -0.001732, 0.200000, -7.290000, -8.050000, -17.350000, '2022-11-27 21:12:03'), ('Gather', 'GTH', 'gather', 'https://assets.coingecko.com/coins/images/12458/large/Gather-Logo-Working-File.png', 1663, 0.006187, 0.000000, 134058.000000, 1382028.000000, 0.006416, 0.005971, 225476039.842339, 419037131.885251, 0.683163, 1615826099, 0.000113, 0.940000, 1.860000, -0.800000, 17.680000, '2022-11-27 21:12:03'), ('Dingocoin', 'DINGO', 'dingocoin', 'https://assets.coingecko.com/coins/images/15989/large/dingocoin.png', 1664, 0.000015, 0.000000, 5852.660000, 1377350.000000, 0.000016, 0.000015, 89344653752.000000, 0.000000, 0.000407, 1628205847, -0.000001, 0.040000, -4.310000, 0.240000, -3.680000, '2022-11-27 21:12:03'), ('DxSale Network', 'SALE', 'dxsale-network', 'https://assets.coingecko.com/coins/images/12250/large/dx-light.png', 1665, 0.168159, 0.000010, 16198.560000, 1376757.000000, 0.170459, 0.157761, 8215297.291349, 89683486.781349, 2.300000, 1634613931, -0.000201, 5.620000, -0.120000, 14.350000, -14.830000, '2022-11-27 21:12:03'), ('Tierion', 'TNT', 'tierion', 'https://assets.coingecko.com/coins/images/923/large/tierion.png', 1666, 0.003176, 0.000000, 0.290703, 1374837.000000, 0.003359, 0.003197, 428481269.499420, 1000000000.000000, 0.383352, 1515283200, -0.000137, -0.880000, -4.130000, 0.000000, -2.610000, '2022-11-27 21:12:03'), ('Hermes Protocol', 'HERMES', 'hermes-protocol', 'https://assets.coingecko.com/coins/images/24251/large/hermes.png', 1667, 0.050976, 0.000003, 23820.000000, 1373730.000000, 0.051103, 0.049224, 26949422.350001, 118977103.205000, 0.241923, 1666098168, 0.001113, 0.710000, 2.230000, -11.080000, -51.640000, '2022-11-27 21:12:03'), ('Xaurum', 'XAUR', 'xaurum', 'https://assets.coingecko.com/coins/images/461/large/xaurum.png', 1668, 0.019214, 0.000001, 9737.350000, 1367729.000000, 0.019800, 0.017713, 71186087.992161, 71186087.992161, 1533.960000, 1471305600, 0.001220, 0.130000, 6.780000, 0.830000, 1.880000, '2022-11-27 21:12:03'), ('Unvest', 'UNV', 'unvest', 'https://assets.coingecko.com/coins/images/18119/large/unvest.PNG', 1669, 0.001759, 0.000000, 90.890000, 1367638.000000, 0.001766, 0.001747, 777514023.951322, 1000000000.000000, 0.304292, 1631943086, 0.000005, 0.000000, 0.260000, -24.780000, -35.160000, '2022-11-27 21:12:03'), ('Bibox', 'BIX', 'bibox-token', 'https://assets.coingecko.com/coins/images/1441/large/bibox-token.png', 1670, 0.011599, 0.000001, 87667.000000, 1361818.000000, 0.012246, 0.011355, 117399166.000000, 267941449.000000, 1.770000, 1528583983, -0.000631, -0.800000, -5.160000, -8.450000, -30.650000, '2022-11-27 21:12:03'), ('Froyo Games', 'FROYO', 'froyo-games', 'https://assets.coingecko.com/coins/images/22386/large/95039059.png', 1671, 0.008461, 0.000001, 120892.000000, 1361323.000000, 0.008902, 0.008332, 160054575.700000, 1000000000.000000, 0.108955, 1645018397, -0.000223, -1.480000, -2.570000, 6.480000, -28.480000, '2022-11-27 21:12:03'), ('Giveth', 'GIV', 'giveth', 'https://assets.coingecko.com/coins/images/21792/large/GIVToken_200x200.png', 1672, 0.021465, 0.000001, 125.840000, 1359019.000000, 0.021613, 0.021280, 63363574.789583, 1000000000.000000, 1.017000, 1640676834, -0.000095, 0.280000, -0.440000, -7.690000, -41.810000, '2022-11-27 21:12:03'), ('Vent Finance', 'VENT', 'vent-finance', 'https://assets.coingecko.com/coins/images/17925/large/Artboard_29.png', 1673, 0.006470, 0.000000, 18217.020000, 1357933.000000, 0.006732, 0.006413, 209950000.000000, 250000000.000000, 1.180000, 1632367443, -0.000236, 0.030000, -3.520000, -6.110000, -22.200000, '2022-11-27 21:12:03'), ('Wagerr', 'WGR', 'wagerr', 'https://assets.coingecko.com/coins/images/759/large/syGKmAT.png', 1674, 0.005466, 0.000000, 136.650000, 1351249.000000, 0.006002, 0.005455, 247214135.546976, 0.000000, 0.934216, 1515801600, -0.000164, 0.080000, -2.920000, -8.110000, -30.480000, '2022-11-27 21:12:03'), ('Feathercoin', 'FTC', 'feathercoin', 'https://assets.coingecko.com/coins/images/12/large/feathercoin.png', 1675, 0.005140, 0.000000, 19352.390000, 1351153.000000, 0.005469, 0.004927, 262895718.007730, 336000000.000000, 1.290000, 1385769600, -0.000142, 0.090000, -2.700000, -12.140000, -31.440000, '2022-11-27 21:12:03'), ('SHOPX', 'SHOPX', 'splyt', 'https://assets.coingecko.com/coins/images/14600/large/shopx_icon_.png', 1676, 0.014715, 0.000001, 143130.000000, 1346822.000000, 0.014927, 0.013969, 91420517.000000, 500000000.000000, 4.770000, 1617233391, 0.000372, -0.030000, 2.590000, -7.950000, -35.040000, '2022-11-27 21:12:03'), ('LOCGame', 'LOCG', 'locgame', 'https://assets.coingecko.com/coins/images/15175/large/LOC_GAME.png', 1677, 0.011324, 0.000001, 55148.000000, 1345567.000000, 0.011941, 0.011269, 119279000.000000, 150000000.000000, 0.669104, 1620037143, -0.000315, 0.360000, -2.710000, -2.070000, -30.410000, '2022-11-27 21:12:03'), ('Cardstarter', 'CARDS', 'cardstarter', 'https://assets.coingecko.com/coins/images/14612/large/CARDSx200.png', 1678, 0.174476, 0.000011, 613.980000, 1342994.000000, 0.189107, 0.171724, 7697053.767855, 10000000.000000, 83.280000, 1621387349, -0.005346, -0.160000, -2.970000, -29.710000, -21.570000, '2022-11-27 21:12:03'), ('IDLE', 'IDLE', 'idle', 'https://assets.coingecko.com/coins/images/13286/large/image.png', 1679, 0.245888, 0.000015, 18583.890000, 1337794.000000, 0.266498, 0.244284, 5441644.786647, 13000000.000000, 30.650000, 1613258322, -0.013116, -6.130000, -5.060000, -7.010000, -7.770000, '2022-11-27 21:12:03'), ('Golden Doge', 'GDOGE', 'golden-doge', 'https://assets.coingecko.com/coins/images/17190/large/Golden-Doge-Logo-200x200-White-Background.png', 1680, 0.000000, 0.000000, 20490.000000, 1337602.000000, 0.000000, 0.000000, 100000000000000000.000000, 100000000000000000.000000, 0.000000, 1627038282, -0.000000, 0.840000, -0.960000, 7.300000, -28.680000, '2022-11-27 21:12:03'), ('SolChicks', 'CHICKS', 'solchicks-token', 'https://assets.coingecko.com/coins/images/20978/large/chicks.png', 1681, 0.000821, 0.000000, 570.400000, 1334178.000000, 0.000831, 0.000805, 1625730178.028640, 10000000000.000000, 0.506873, 1639456711, 0.000001, 0.900000, 0.140000, -5.950000, -67.320000, '2022-11-27 21:12:03'), ('ZYX', 'ZYX', 'zyx', 'https://assets.coingecko.com/coins/images/11964/large/zyx.png', 1682, 0.011700, 0.000001, 23.400000, 1332023.000000, 0.011822, 0.011576, 113850131.000000, 222382800.000000, 1.490000, 1613934874, -0.000008, 0.000000, -0.070000, 19.560000, -14.020000, '2022-11-27 21:12:03'), ('Citadel.one', 'XCT', 'citadel-one', 'https://assets.coingecko.com/coins/images/17852/large/logo200on200.png', 1683, 0.014989, 0.000001, 1648.820000, 1331881.000000, 0.015097, 0.014732, 88883106.889944, 980256456.000000, 0.696046, 1631854895, -0.000037, 0.060000, -0.250000, -0.700000, -14.830000, '2022-11-27 21:12:03'), ('POA Network', 'POA', 'poa-network', 'https://assets.coingecko.com/coins/images/3157/large/poa-network.png', 1684, 0.008038, 0.000000, 8.080000, 1331289.000000, 0.012870, 0.008030, 165626233.583458, 0.000000, 0.935923, 1525945531, -0.000968, -0.020000, -10.750000, 221.160000, 223.230000, '2022-11-27 21:12:03'), ('Hodl Finance', 'HFT', 'hodl-finance', 'https://assets.coingecko.com/coins/images/20213/large/hft_coingecko.png', 1685, 0.000010, 0.000000, 521.270000, 1329499.000000, 0.000011, 0.000010, 129062500000.000000, 210000000000.000000, 0.000061, 1639009635, -0.000000, 0.660000, -0.650000, 10.290000, -7.980000, '2022-11-27 21:12:03'), ('Mover', 'MOVE', 'holyheld-2', 'https://assets.coingecko.com/coins/images/13719/large/o0KIvs7T_400x400.jpg', 1686, 0.156403, 0.000009, 41.250000, 1328387.000000, 0.156765, 0.154647, 8493381.000000, 9966991.000000, 2.150000, 1613000899, 0.000951, 0.080000, 0.610000, 4.860000, -10.680000, '2022-11-27 21:12:03'), ('Quidd', 'QUIDD', 'quidd', 'https://assets.coingecko.com/coins/images/19725/large/quidd.png', 1687, 0.034886, 0.000002, 15631.860000, 1327360.000000, 0.036159, 0.034218, 38058065.445304, 1000000000.000000, 5.880000, 1637828473, -0.001082, 0.570000, -3.010000, -16.360000, -23.110000, '2022-11-27 21:12:03'), ('Elk Finance', 'ELK', 'elk-finance', 'https://assets.coingecko.com/coins/images/17813/large/elk.png', 1688, 0.122587, 0.000007, 49317.000000, 1322202.000000, 0.124695, 0.121059, 10772247.000000, 42424242.000000, 6.030000, 1642670738, -0.001635, 0.100000, -1.320000, -5.590000, -27.620000, '2022-11-27 21:12:03'), ('Kamaleont', 'KLT', 'kamaleont', 'https://assets.coingecko.com/coins/images/26386/large/IMG_20220712_140305_799.jpg', 1689, 0.000146, 0.000000, 250.330000, 1319098.000000, 0.000146, 0.000146, 9012450168.660694, 10000000000.000000, 0.000472, 1659696540, 0.000000, 0.080000, 0.060000, 7.380000, -7.040000, '2022-11-27 21:12:03'), ('Scrooge', 'SCROOGE', 'scrooge', 'https://assets.coingecko.com/coins/images/21510/large/top-hat-200x200.png', 1690, 0.000000, 0.000000, 344.550000, 1318272.000000, 0.000000, 0.000000, 368383776807283.125000, 493647052378062.000000, 0.000000, 1641891757, -0.000000, 0.130000, -0.600000, 15.920000, 11.190000, '2022-11-27 21:12:03'), ('Umbrella Network', 'UMB', 'umbrella-network', 'https://assets.coingecko.com/coins/images/13913/large/Umbrella_Network_Logo-Vertical_Version.png', 1691, 0.008016, 0.000000, 83399.000000, 1314993.000000, 0.008720, 0.007773, 163843723.575174, 254197330.478260, 2.620000, 1612935814, -0.000602, -1.720000, -6.990000, 4.400000, -9.240000, '2022-11-27 21:12:03'), ('Revenue Coin', 'RVC', 'revenue-coin', 'https://assets.coingecko.com/coins/images/21625/large/RVC_logo_200_200.png', 1692, 0.001683, 0.000000, 82857.000000, 1314510.000000, 0.001891, 0.001633, 799631984.120000, 1729481687.000000, 0.042772, 1639815522, -0.000108, -2.660000, -6.030000, -6.440000, -12.150000, '2022-11-27 21:12:03'), ('Ternio', 'TERN', 'ternio', 'https://assets.coingecko.com/coins/images/2534/large/darkblue-darkblue.png', 1693, 0.003004, 0.000000, 122.560000, 1314287.000000, 0.003097, 0.003021, 432891691.000000, 1000000000.000000, 0.047586, 1639243643, -0.000075, -1.260000, -2.430000, 14.850000, -8.270000, '2022-11-27 21:12:03'), ('Dify.Finance', 'YFIII', 'dify-finance', 'https://assets.coingecko.com/coins/images/12628/large/zNTAjrF.png', 1694, 83.770000, 0.005057, 1316.210000, 1311333.000000, 83.590000, 68.010000, 16000.000000, 30000.000000, 2001.600000, 1602227995, 14.220000, 2.950000, 20.450000, -14.900000, -28.330000, '2022-11-27 21:12:03'), ('UniLayer', 'LAYER', 'unilayer', 'https://assets.coingecko.com/coins/images/12164/large/Unilayer.jpg', 1695, 0.050888, 0.000003, 205036.000000, 1310773.000000, 0.051023, 0.049871, 25740321.000000, 40000000.000000, 3.960000, 1619576440, 0.000639, 0.230000, 1.270000, 0.120000, -14.250000, '2022-11-27 21:12:03'), ('Kommunitas', 'KOM', 'kommunitas', 'https://assets.coingecko.com/coins/images/17483/large/1_f1S3h57YLT1e1cl8g7RJpw_2x.jpeg', 1696, 0.001015, 0.000000, 239069.000000, 1303876.000000, 0.001013, 0.000950, 1285196288.884300, 2000000000.000000, 0.013710, 1638549731, 0.000049, 0.970000, 5.050000, 4.650000, -29.510000, '2022-11-27 21:12:03'), ('Aldrin', 'RIN', 'aldrin', 'https://assets.coingecko.com/coins/images/16849/large/Aldrin.png', 1697, 0.112935, 0.000007, 8075.740000, 1300477.000000, 0.116120, 0.112522, 11513872.000000, 50000000.000000, 7.690000, 1635456922, -0.002273, -1.820000, -1.970000, -1.960000, -60.130000, '2022-11-27 21:12:03'), ('WigoSwap', 'WIGO', 'wigoswap', 'https://assets.coingecko.com/coins/images/23603/large/wigo.png', 1698, 0.000966, 0.000000, 59884.000000, 1299089.000000, 0.001000, 0.000834, 1345526791.421450, 1345528150.719460, 0.028544, 1646110730, 0.000125, 0.760000, 14.890000, 6.260000, 121.460000, '2022-11-27 21:12:03'), ('Ari10', 'ARI10', 'ari10', 'https://assets.coingecko.com/coins/images/19904/large/ari10.PNG', 1699, 0.004593, 0.000000, 50083.000000, 1296962.000000, 0.004643, 0.004591, 282488605.114405, 843515431.313835, 0.187433, 1636102125, -0.000036, -0.340000, -0.790000, 4.390000, -10.860000, '2022-11-27 21:12:03'), ('Bullieverse', 'BULL', 'bullieverse', 'https://assets.coingecko.com/coins/images/24174/large/KR3qVAQe_400x400.jpg', 1700, 0.004620, 0.000000, 21115.000000, 1296769.000000, 0.004625, 0.004587, 280696012.042875, 1000000000.000000, 0.377315, 1646831435, 0.000030, -0.060000, 0.650000, -0.370000, -27.380000, '2022-11-27 21:12:03')

WordPress database error: [Deadlock found when trying to get lock; try restarting transaction]
INSERT IGNORE INTO `wpr1_mcw_coins` (`name`, `symbol`, `slug`, `img`, `rank`, `price_usd`, `price_btc`, `volume_usd_24h`, `market_cap_usd`, `high_24h`, `low_24h`, `available_supply`, `total_supply`, `ath`, `ath_date`, `price_change_24h`, `percent_change_1h`, `percent_change_24h`, `percent_change_7d`, `percent_change_30d`, `weekly_expire`) VALUES ('Cheems', 'CHEEMS', 'cheems', 'https://assets.coingecko.com/coins/images/18358/large/newlogo.png', 2599, 0.000106, 0.000000, 234.300000, 263428.000000, 0.000110, 0.000106, 2442845440.000000, 2775346214.000000, 0.010114, 1635445007, -0.000001, -0.400000, -1.130000, -9.890000, -41.210000, '2022-11-27 21:12:03'), ('Vibing', 'VBG', 'vibing', 'https://assets.coingecko.com/coins/images/27549/large/DfQRpDCm_400x400.jpeg', 2600, 0.099393, 0.000006, 29243.000000, 263418.000000, 0.099612, 0.077862, 2652000.000000, 1000000000.000000, 0.128809, 1667621917, 0.007598, 0.130000, 8.280000, -0.860000, -18.350000, '2022-11-27 21:12:03'), ('Fastswap (BSC)', 'FAST', 'fastswap-bsc', 'https://assets.coingecko.com/coins/images/19218/large/Fastswap.jpg', 2601, 0.000717, 0.000000, 13211.930000, 263384.000000, 0.000728, 0.000692, 367221500.149771, 425000000.000000, 0.060121, 1636959694, 0.000012, 0.100000, 1.710000, 10.910000, -15.260000, '2022-11-27 21:12:03'), ('AceStarter', 'ASTAR', 'acestarter', 'https://assets.coingecko.com/coins/images/24355/large/FB_IMG_1643688458160.jpg', 2602, 0.003327, 0.000000, 301.770000, 263250.000000, 0.003343, 0.003326, 79128174.602242, 131520239.838392, 0.016263, 1647438159, -0.000012, -0.010000, -0.350000, 0.000000, -7.140000, '2022-11-27 21:12:03'), ('Voltage Finance', 'VOLT', 'fusefi', 'https://assets.coingecko.com/coins/images/21886/large/My_project.png', 2603, 0.000221, 0.000000, 5510.370000, 263201.000000, 0.000239, 0.000215, 1185902267.108210, 7368264978.229390, 0.005335, 1648697729, -0.000017, -3.250000, -7.330000, -8.720000, -39.080000, '2022-11-27 21:12:03'), ('UniMex Network', 'UMX', 'unimex-network', 'https://assets.coingecko.com/coins/images/13615/large/sloYxHx.jpeg', 2604, 0.034608, 0.000002, 76292.000000, 262836.000000, 0.034709, 0.031577, 7596152.204628, 10000000.000000, 7.410000, 1616589511, 0.000154, 0.110000, 0.450000, 5.450000, -20.930000, '2022-11-27 21:12:03'), ('Bull Coin', 'BULL', 'bull-coin', 'https://assets.coingecko.com/coins/images/15975/large/bull_ms.94cd70ff.png', 2605, 0.000000, 0.000000, 154.250000, 261765.000000, 0.000000, 0.000000, 500000000000000.000000, 500000000000000.000000, 0.000000, 1627773312, -0.000000, 0.000000, -0.100000, 14.370000, 7.210000, '2022-11-27 21:12:03'), ('BITT', 'BITT', 'bittoken', 'https://assets.coingecko.com/coins/images/13783/large/BITT_Logo_256pixels.png', 2606, 0.026986, 0.000002, 14646.140000, 261630.000000, 0.029499, 0.026350, 9699610.000000, 42000000.000000, 0.652968, 1613820421, 0.000383, -6.000000, 1.440000, 0.370000, -22.400000, '2022-11-27 21:12:03'), ('PinkMoon', 'PINKM', 'pinkmoon', 'https://assets.coingecko.com/coins/images/15018/large/pink-logo-200.png', 2607, 0.000000, 0.000000, 52.720000, 261208.000000, 0.000000, 0.000000, 394245808155566.437500, 1000000000000000.000000, 0.000000, 1619493383, -0.000000, 0.680000, -0.170000, 13.590000, 7.450000, '2022-11-27 21:12:03'), ('Nami Corporation', 'NAMI', 'nami-corporation-token', 'https://assets.coingecko.com/coins/images/13729/large/nami_logo_256.png', 2608, 0.006344, 0.000000, 167.370000, 260801.000000, 0.006353, 0.006329, 41116962.000000, 50125356.000000, 0.321496, 1633101500, 0.000005, 0.100000, 0.070000, -0.610000, -19.560000, '2022-11-27 21:12:03'), ('Vera', 'VERA', 'vera', 'https://assets.coingecko.com/coins/images/18519/large/JJXTVFOE_400x400.png', 2609, 0.002485, 0.000000, 9417.580000, 260740.000000, 0.002501, 0.001903, 104959880.000000, 1000000000.000000, 0.681438, 1636631675, 0.000052, 3.830000, 2.140000, -7.410000, -78.140000, '2022-11-27 21:12:03'), ('Shard Coin', 'SHARD', 'shard', 'https://assets.coingecko.com/coins/images/3527/large/8680493537c30f81917d034613b289e9.png', 2610, 0.008437, 0.000001, 1.092000, 259444.000000, 0.008455, 0.008427, 30750491.470385, 76600833.773345, 1.100000, 1620247235, 0.000007, 0.000000, 0.080000, 0.000000, -55.080000, '2022-11-27 21:12:03'), ('PureFi', 'UFI', 'purefi', 'https://assets.coingecko.com/coins/images/17341/large/purefi.PNG', 2611, 0.006148, 0.000000, 25861.000000, 259422.000000, 0.006482, 0.006093, 42577282.180887, 100000000.000000, 0.575568, 1637510290, -0.000101, -0.710000, -1.610000, 19.360000, -27.400000, '2022-11-27 21:12:03'), ('Racing Club Fan Token', 'RACING', 'racing-club-fan-token', 'https://assets.coingecko.com/coins/images/23144/large/racing.png', 2612, 0.588571, 0.000036, 72156.000000, 258823.000000, 0.596789, 0.578042, 441548.000000, 5000000.000000, 2.790000, 1644459993, 0.004960, 0.310000, 0.850000, -31.100000, -13.330000, '2022-11-27 21:12:03'), ('Mettalex', 'MTLX', 'mettalex', 'https://assets.coingecko.com/coins/images/12730/large/nrEqFTEW_400x400.jpg', 2613, 0.065284, 0.000004, 7060.650000, 258606.000000, 0.071659, 0.064103, 3962685.000000, 40000000.000000, 14.400000, 1613941030, -0.005506, -0.310000, -7.780000, -11.920000, -17.340000, '2022-11-27 21:12:03'), ('.Alpha', '.ALPHA', 'alphatoken', 'https://assets.coingecko.com/coins/images/24340/large/alpha_icon.png', 2614, 41.080000, 0.002480, 46.480000, 258461.000000, 41.170000, 41.020000, 6291.612830, 6291.612830, 193.460000, 1649147041, 0.005405, 0.000000, 0.010000, -0.950000, -28.100000, '2022-11-27 21:12:03'), ('MetaBrands', 'MAGE', 'metabrands', 'https://assets.coingecko.com/coins/images/21244/large/MAGE-CG.png', 2615, 0.017647, 0.000001, 21316.000000, 258192.000000, 0.017767, 0.016126, 14632395.677389, 89600000.000000, 0.619236, 1639926251, 0.001507, 0.210000, 9.340000, 9.330000, -33.280000, '2022-11-27 21:12:03'), ('Digital Reserve Currency', 'DRC', 'digital-reserve-currency', 'https://assets.coingecko.com/coins/images/12802/large/DRC_Logo.jpg', 2616, 0.000258, 0.000000, 15221.690000, 257464.000000, 0.000260, 0.000235, 1000000000.000000, 1000000000.000000, 0.030034, 1616835746, 0.000003, 0.170000, 1.010000, 8.660000, 20.150000, '2022-11-27 21:12:03'), ('ADABoy', 'ADABOY', 'adaboy', 'https://assets.coingecko.com/coins/images/19096/large/ADABoy-Trans.png', 2617, 0.000003, 0.000000, 1.057000, 257097.000000, 0.000000, 0.000000, 93768769225.954636, 100000000000.000000, 0.000086, 1636618285, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, '2022-11-27 21:12:03'), ('Shibavax', 'SHIBX', 'shibavax', 'https://assets.coingecko.com/coins/images/17913/large/shibavax.jpg', 2618, 0.000026, 0.000000, 16.000000, 257056.000000, 0.000000, 0.000000, 9742083085.000000, 10000000000.000000, 0.004286, 1629863588, 0.000000, 0.000000, 0.000000, 1.320000, -23.420000, '2022-11-27 21:12:03'), ('Rabbit Finance', 'RABBIT', 'rabbit-finance', 'https://assets.coingecko.com/coins/images/16240/large/Rabbit_Finance_Logo1.png', 2619, 0.002413, 0.000000, 7426.280000, 256845.000000, 0.002603, 0.002279, 106449488.172247, 179059185.289351, 2.690000, 1625843975, -0.000066, 0.790000, -2.670000, -0.520000, 147.340000, '2022-11-27 21:12:03'), ('Number 1', 'NR1', 'number-1-token', 'https://assets.coingecko.com/coins/images/17763/large/nr1.png', 2620, 0.012795, 0.000001, 74.480000, 256531.000000, 0.018275, 0.012141, 20000000.000000, 90000000.000000, 0.205007, 1629625839, -0.005468, -0.300000, -29.940000, -15.840000, -56.660000, '2022-11-27 21:12:03'), ('BNS Token [OLD]', 'BNS', 'bns-token-old', 'https://assets.coingecko.com/coins/images/11926/large/HS7eNJdt_400x400.jpg', 2621, 0.000616, 0.000000, 67.010000, 256472.000000, 0.000000, 0.000000, 416666167.000000, 2500000000.000000, 0.215029, 1617627743, 0.000000, 0.000000, 0.000000, 0.000000, -30.160000, '2022-11-27 21:12:03'), ('Rare', 'RARE', 'rare', 'https://assets.coingecko.com/coins/images/12868/large/rare_logo.png', 2622, 0.026855, 0.000002, 78.330000, 255922.000000, 0.026926, 0.026149, 9529622.786200, 10000000.000000, 0.828091, 1633932253, 0.000576, 0.000000, 2.190000, 64.960000, 0.000000, '2022-11-27 21:12:03'), ('Omni Real Estate', 'ORT', 'omni-real-estate-token', 'https://assets.coingecko.com/coins/images/15538/large/photo_2021-05-12_16-25-40.png', 2623, 0.006876, 0.000000, 94.030000, 253676.000000, 0.006877, 0.006816, 36890009.546072, 42000000.000000, 0.371219, 1621172164, 0.000058, 0.790000, 0.850000, 15.380000, 4.270000, '2022-11-27 21:12:03'), ('Shiba Punkz', 'SPUNK', 'shiba-punkz', 'https://assets.coingecko.com/coins/images/27163/large/shibapunkzlogo.JPG', 2624, 0.271919, 0.000016, 2083.360000, 253189.000000, 0.312443, 0.271384, 930916.958191, 990000.000000, 0.944422, 1665063719, -0.040089, 0.160000, -12.850000, 6.780000, -20.300000, '2022-11-27 21:12:03'), ('Evedo', 'EVED', 'evedo', 'https://assets.coingecko.com/coins/images/7721/large/Variations-09.png', 2625, 0.015073, 0.000001, 43489.000000, 251240.000000, 0.016756, 0.013139, 15018222.466966, 17756589.687825, 1.075000, 1617643189, 0.001868, 13.850000, 14.140000, 17.110000, -35.350000, '2022-11-27 21:12:03'), ('Brokoli', 'BRKL', 'brokoli', 'https://assets.coingecko.com/coins/images/18763/large/brkl.png', 2626, 0.006206, 0.000000, 11796.920000, 251142.000000, 0.006639, 0.006154, 40472622.000000, 125000000.000000, 1.830000, 1638309535, -0.000007, -2.960000, -0.120000, -15.560000, -47.740000, '2022-11-27 21:12:03'), ('Infinito', 'INFT', 'infinito', 'https://assets.coingecko.com/coins/images/9461/large/5TOvk2A.png', 2627, 0.000202, 0.000000, 0.980953, 250611.000000, 0.000000, 0.000000, 1238143202.200000, 10000000000.000000, 0.004637, 1567691809, 0.000000, 0.000000, 0.000000, 0.000000, -32.740000, '2022-11-27 21:12:03'), ('PathFundV2', 'PATH', 'pathfundv2', 'https://assets.coingecko.com/coins/images/24795/large/path.png', 2628, 0.002606, 0.000000, 237.910000, 250131.000000, 0.002656, 0.002587, 96007752.962308, 100000000.000000, 0.027462, 1649024533, -0.000025, 0.720000, -0.940000, 8.860000, -20.980000, '2022-11-27 21:12:03'), ('The HUSL', 'HUSL', 'the-husl', 'https://assets.coingecko.com/coins/images/18619/large/W8ZIHKU.png', 2629, 0.015768, 0.000001, 8972.280000, 249800.000000, 0.016337, 0.014691, 15844562.000000, 70000000.000000, 4.730000, 1632740519, 0.000642, -3.400000, 4.240000, -25.570000, -67.830000, '2022-11-27 21:12:03'), ('RAC', 'RAC', 'rac', 'https://assets.coingecko.com/coins/images/12675/large/rac_logo_%281%29.jpg', 2630, 0.404544, 0.000024, 19.480000, 248430.000000, 0.000000, 0.000000, 614100.000000, 10000000.000000, 10.460000, 1601600302, 0.000000, 0.000000, 0.000000, 0.000000, -53.470000, '2022-11-27 21:12:03'), ('Tycoon', 'TYC', 'tycoon', 'https://assets.coingecko.com/coins/images/15165/large/coingecko.png', 2631, 0.002686, 0.000000, 26.900000, 247809.000000, 0.002721, 0.002681, 92234810.000000, 134815560.000000, 0.168931, 1624004386, -0.000027, 0.160000, -0.990000, -0.090000, -36.350000, '2022-11-27 21:12:03'), ('Potcoin', 'POT', 'potcoin', 'https://assets.coingecko.com/coins/images/51/large/potcoin.png', 2632, 0.002153, 0.000000, 30.490000, 247705.000000, 0.002157, 0.001980, 115059807.352863, 420000000.000000, 1.750000, 1525372621, 0.000173, 0.100000, 8.740000, 6.240000, -3.860000, '2022-11-27 21:12:03'), ('Mars', 'MARS', 'mars', 'https://assets.coingecko.com/coins/images/13654/large/MARS.png', 2633, 0.000773, 0.000000, 264789.000000, 247387.000000, 0.000900, 0.000669, 297675683.998937, 2100000000.000000, 0.302364, 1610678202, -0.000091, 14.880000, -10.530000, 87.290000, 61.040000, '2022-11-27 21:12:03'), ('Merkle Network', 'MERKLE', 'merkle-network', 'https://assets.coingecko.com/coins/images/19838/large/merkle.PNG', 2634, 0.026400, 0.000002, 2670.810000, 247176.000000, 0.027282, 0.026382, 9364763.397516, 60000000.000000, 0.762968, 1636709044, -0.000701, -0.230000, -2.590000, 2.200000, -2.170000, '2022-11-27 21:12:03'), ('OIN Finance', 'OIN', 'oin-finance', 'https://assets.coingecko.com/coins/images/12339/large/OIN_FInance_-_cLogo-01.png', 2635, 0.013005, 0.000001, 42714.000000, 246238.000000, 0.013681, 0.012941, 18002112.189845, 100000000.000000, 1.510000, 1599144058, -0.000014, -3.580000, -0.110000, 0.000000, -26.010000, '2022-11-27 21:12:03'), ('Everlens', 'ELEN', 'everlens', 'https://assets.coingecko.com/coins/images/20829/large/len.PNG', 2636, 0.000350, 0.000000, 966.660000, 245374.000000, 0.000374, 0.000335, 701677986.757912, 1500000000.000000, 0.049773, 1640169704, -0.000017, 0.340000, -4.710000, 11.740000, -34.500000, '2022-11-27 21:12:03'), ('Apricot', 'APRT', 'apricot', 'https://assets.coingecko.com/coins/images/20636/large/hF_3FMuH_400x400.jpg', 2637, 0.001489, 0.000000, 9678.250000, 245307.000000, 0.001531, 0.001447, 164500000.000000, 1000000000.000000, 0.334352, 1637401329, 0.000024, 0.010000, 1.610000, -17.040000, -28.660000, '2022-11-27 21:12:03'), ('Upfiring', 'UFR', 'upfiring', 'https://assets.coingecko.com/coins/images/1170/large/upfiring.png', 2638, 0.010200, 0.000001, 0.228803, 244803.000000, 0.000000, 0.000000, 24000000.005788, 815000000.138288, 2.730000, 1599657689, 0.000000, 0.000000, 0.000000, 0.000000, -10.120000, '2022-11-27 21:12:03'), ('TrustFi Network', 'TFI', 'trustfi-network-token', 'https://assets.coingecko.com/coins/images/16297/large/frny3dSs_400x400.jpg', 2639, 0.009326, 0.000001, 58.890000, 244698.000000, 0.009474, 0.009253, 26242956.362526, 100000000.000000, 0.523648, 1637196383, -0.000044, 0.680000, -0.470000, 9.550000, -11.400000, '2022-11-27 21:12:03'), ('Dynamix', 'DYNA', 'dynamix', 'https://assets.coingecko.com/coins/images/18747/large/12275.png', 2640, 0.000000, 0.000000, 39.410000, 244511.000000, 0.000000, 0.000000, 528866594042176.312500, 1000000000000000.000000, 0.000000, 1638976358, -0.000000, 0.720000, -0.200000, 14.880000, 6.620000, '2022-11-27 21:12:03'), ('Dinamo Zagreb Fan Token', 'DZG', 'dinamo-zagreb-fan-token', 'https://assets.coingecko.com/coins/images/18757/large/dinamo.png', 2641, 0.336822, 0.000020, 1621.120000, 244402.000000, 0.336442, 0.317583, 726431.000000, 5000000.000000, 2.790000, 1633520828, 0.014759, 4.880000, 4.580000, -24.880000, -19.460000, '2022-11-27 21:12:03'), ('GemLink', 'GLINK', 'gemlink', 'https://assets.coingecko.com/coins/images/24212/large/18770.png', 2642, 0.003810, 0.000000, 225.070000, 244145.000000, 0.003815, 0.003637, 64087870.000000, 160000000.000000, 0.055770, 1654016215, 0.000014, 0.110000, 0.360000, -12.320000, -24.840000, '2022-11-27 21:12:03'), ('Avaxlauncher', 'AVXL', 'avaxlauncher', 'https://assets.coingecko.com/coins/images/18270/large/avaxlauncher.png', 2643, 0.000366, 0.000000, 2980.970000, 243011.000000, 0.000392, 0.000339, 664718568.450000, 2000000000.000000, 0.250527, 1631630631, 0.000027, 0.440000, 7.910000, 2.460000, 253.820000, '2022-11-27 21:12:03'), ('KittenFinance', 'KIF', 'kittenfinance', 'https://assets.coingecko.com/coins/images/12340/large/SnQPkABT_400x400.png', 2644, 6.390000, 0.000386, 14087.630000, 241802.000000, 7.000000, 6.240000, 37839.591292, 40999.996647, 304.930000, 1613276580, -0.385939, -0.740000, -5.700000, -2.510000, -30.030000, '2022-11-27 21:12:03'), ('NFTify', 'N1', 'nftify', 'https://assets.coingecko.com/coins/images/16095/large/n1-token-logo-circle-200x200.png', 2645, 0.011874, 0.000001, 82.400000, 241735.000000, 0.013551, 0.011807, 20362030.824556, 200000000.000000, 0.220832, 1622846963, 0.000067, 0.160000, 0.570000, 1.090000, 14.620000, '2022-11-27 21:12:03'), ('Shack', 'SHACK', 'shack', 'https://assets.coingecko.com/coins/images/25699/large/shack_no_bg_no_pad3.png', 2646, 0.000236, 0.000000, 925.800000, 240629.000000, 0.000245, 0.000227, 1020000002.000000, 1020000002.000000, 0.013202, 1653515379, 0.000003, 0.300000, 1.110000, -3.330000, -18.200000, '2022-11-27 21:12:03'), ('Ultrain', 'UGAS', 'ultrain', 'https://assets.coingecko.com/coins/images/4684/large/ultrain.png', 2647, 0.000854, 0.000000, 76924.000000, 240456.000000, 0.000871, 0.000819, 282240117.868000, 1000000000.000000, 0.306705, 1555344908, 0.000025, -1.800000, 3.080000, 7.370000, -18.130000, '2022-11-27 21:12:03'), ('HeroFi', 'HEROEGG', 'herofi', 'https://assets.coingecko.com/coins/images/18249/large/herofi.png', 2648, 0.000642, 0.000000, 4.680000, 240142.000000, 0.000643, 0.000641, 373839872.288531, 423899998.288531, 0.081045, 1637389161, -0.000000, 0.000000, -0.050000, -2.890000, -3.690000, '2022-11-27 21:12:03'), ('Alpaca City', 'ALPA', 'alpaca', 'https://assets.coingecko.com/coins/images/13070/large/alpaca_logo.png', 2649, 0.021947, 0.000001, 30116.000000, 239734.000000, 0.021961, 0.020793, 10922261.124626, 21050470.447312, 1.970000, 1618492517, 0.001130, 0.400000, 5.430000, -2.060000, -31.520000, '2022-11-27 21:12:03'), ('Shuey Rhon Inu', 'SHUEY', 'shuey-rhon-inu', 'https://assets.coingecko.com/coins/images/24306/large/shuey.jpg', 2650, 0.000005, 0.000000, 5.440000, 239648.000000, 0.000000, 0.000000, 44030000000.000000, 44030000000.000000, 0.001677, 1648318101, 0.000000, 0.000000, 0.000000, 0.000000, -35.980000, '2022-11-27 21:12:03'), ('Squid Moon', 'SQM', 'squid-moon', 'https://assets.coingecko.com/coins/images/20560/large/squidmoon-logo.png', 2651, 0.054533, 0.000003, 616.050000, 239340.000000, 0.000000, 0.000000, 4388944.148943, 4898720.671013, 7.420000, 1637230192, 0.000000, 0.000000, 0.000000, -0.980000, -1.740000, '2022-11-27 21:12:03'), ('Spores Network', 'SPO', 'spores-network', 'https://assets.coingecko.com/coins/images/17431/large/SPO_token.png', 2652, 0.000227, 0.000000, 112093.000000, 239278.000000, 0.000230, 0.000223, 1058302432.000000, 5000000000.000000, 0.109768, 1629427726, 0.000003, 0.230000, 1.210000, 16.560000, -36.500000, '2022-11-27 21:12:03'), ('Mu Continent', 'MU', 'mu-continent', 'https://assets.coingecko.com/coins/images/18227/large/mu.PNG', 2653, 0.000003, 0.000000, 24.910000, 238987.000000, 0.000003, 0.000003, 90051993248.349426, 210000000000.000000, 0.000035, 1636293245, 0.000000, 0.000000, 0.110000, 0.000000, 0.000000, '2022-11-27 21:12:03'), ('Blockmason Credit Protocol', 'BCPT', 'blockmason-credit-protocol', 'https://assets.coingecko.com/coins/images/1022/large/mason.jpg', 2654, 0.002051, 0.000000, 0.012407, 238280.000000, 0.002215, 0.002051, 116158667.000000, 116158667.000000, 1.920000, 1515196800, -0.000028, 0.000000, -1.370000, -4.970000, -18.000000, '2022-11-27 21:12:03'), ('Koinos', 'KOIN', 'koinos', 'https://assets.coingecko.com/coins/images/13116/large/koinos-mark-circle-250px.png', 2655, 0.004310, 0.000000, 660.590000, 238095.000000, 0.003771, 0.001661, 99740530.966288, 99740530.966288, 1.630000, 1636928002, 0.001716, 112.210000, 66.150000, 46.790000, -99.170000, '2022-11-27 21:12:03'), ('Creaticles', 'CRE8', 'creaticles', 'https://assets.coingecko.com/coins/images/21115/large/logo-v3-small.png', 2656, 0.002004, 0.000000, 5.990000, 237916.000000, 0.000000, 0.000000, 118715535.240000, 1000000000.000000, 0.091506, 1638900674, 0.000000, 0.000000, 0.000000, 8.160000, -12.520000, '2022-11-27 21:12:03'), ('Kawakami', 'KAWA', 'kawakami', 'https://assets.coingecko.com/coins/images/16369/large/kawakami-2022-red-logo.png', 2657, 0.000000, 0.000000, 125.040000, 237899.000000, 0.000000, 0.000000, 988566548288.273926, 999999999999.000000, 0.000029, 1635592438, 0.000000, 0.000000, 0.500000, -22.440000, -39.280000, '2022-11-27 21:12:03'), ('Kawaii Islands', 'KWT', 'kawaii-islands', 'https://assets.coingecko.com/coins/images/18880/large/8f4IyY3_%281%29.jpg', 2658, 0.000923, 0.000000, 41.070000, 236832.000000, 0.000933, 0.000915, 257080974.000000, 804672178.003060, 0.237086, 1637581904, 0.000001, 0.410000, 0.130000, 5.200000, -19.950000, '2022-11-27 21:12:03'), ('Wallet Swap', 'WSWAP', 'wallet-swap', 'https://assets.coingecko.com/coins/images/17506/large/wswap_200.png', 2659, 0.000000, 0.000000, 7210.720000, 236784.000000, 0.000000, 0.000000, 4968513950195.000000, 6355688269446.000000, 0.000002, 1628151412, -0.000000, 0.550000, -0.910000, 8.100000, 8.210000, '2022-11-27 21:12:03'), ('Hulk Inu', 'HULK', 'hulk-inu', 'https://assets.coingecko.com/coins/images/26358/large/HULKINU_LOGO.png', 2660, 0.000000, 0.000000, 349.030000, 236472.000000, 0.000000, 0.000000, 5874931236061.430664, 10000000000000.000000, 0.000000, 1659905821, -0.000000, 0.160000, -0.100000, -12.620000, -37.120000, '2022-11-27 21:12:03'), ('DeHive', 'DHV', 'dehive', 'https://assets.coingecko.com/coins/images/14926/large/logo_200x200.png', 2661, 0.058836, 0.000004, 39290.000000, 236395.000000, 0.062299, 0.058598, 4027263.796928, 5614361.000000, 7.480000, 1620501412, -0.000597, -1.120000, -1.010000, -1.940000, -31.280000, '2022-11-27 21:12:03'), ('Pascal', 'PASC', 'pascalcoin', 'https://assets.coingecko.com/coins/images/547/large/pas.png', 2662, 0.005798, 0.000000, 231.890000, 236123.000000, 0.006462, 0.005762, 38529450.000000, 42000000.000000, 5.310000, 1515801600, -0.000309, 0.050000, -5.060000, 215.360000, 78.720000, '2022-11-27 21:12:03'), ('AlgoBlocks', 'ALGOBLK', 'algoblocks', 'https://assets.coingecko.com/coins/images/25120/large/tncthV9K_400x400.jpg', 2663, 0.006621, 0.000000, 188914.000000, 235437.000000, 0.006628, 0.006554, 35546282.744444, 188000000.000000, 0.228432, 1650376207, 0.000007, 0.360000, 0.110000, -2.780000, -22.970000, '2022-11-27 21:12:03'), ('Amun Polygon Ecosystem Index', 'PECO', 'polygon-ecosystem-index', 'https://assets.coingecko.com/coins/images/19270/large/amun-peco.png', 2664, 2.810000, 0.000170, 708.880000, 235015.000000, 0.000000, 0.000000, 83627.582885, 83627.582885, 26.100000, 1635615431, 0.000000, 0.000000, 0.000000, -3.140000, -2.100000, '2022-11-27 21:12:03'), ('Zodium', 'ZODI', 'zodium', 'https://assets.coingecko.com/coins/images/21181/large/s4TSr4S_-_Imgur.png', 2665, 0.001090, 0.000000, 43043.000000, 234849.000000, 0.001374, 0.000884, 214119993.040000, 888888888.000000, 0.731751, 1640918049, 0.000182, -0.630000, 20.030000, 13.350000, -33.640000, '2022-11-27 21:12:03'), ('disBalancer', 'DDOS', 'disbalancer', 'https://assets.coingecko.com/coins/images/14791/large/communityIcon_o2yriheuszk61.png', 2666, 0.034905, 0.000002, 10101.040000, 234828.000000, 0.035719, 0.031668, 6746024.850000, 7460000.000000, 4.510000, 1620836087, 0.003212, -0.830000, 10.140000, 13.300000, -29.320000, '2022-11-27 21:12:03'), ('Portion', 'PRT', 'portion', 'https://assets.coingecko.com/coins/images/13617/large/OKeO2FI.png', 2667, 0.001401, 0.000000, 2.580000, 234108.000000, 0.001405, 0.001397, 167098361.204095, 1500000000.000000, 0.246544, 1615789079, 0.000000, 0.000000, 0.010000, -10.520000, 24.030000, '2022-11-27 21:12:03'), ('Solanax', 'SOLD', 'solanax', 'https://assets.coingecko.com/coins/images/17634/large/sold.png', 2668, 0.005158, 0.000000, 10.260000, 234005.000000, 0.005172, 0.004588, 45243661.930122, 80000000.000000, 0.752754, 1630071393, 0.000541, 0.520000, 11.730000, -4.070000, -31.050000, '2022-11-27 21:12:03'), ('Flits', 'FLS', 'flits', 'https://assets.coingecko.com/coins/images/8579/large/FLITS_BrandMark_Classic1.png', 2669, 0.034921, 0.000002, 20.400000, 233945.000000, 0.049726, 0.033858, 6700570.598400, 10000000.000000, 4.920000, 1562317382, -0.014074, 1.820000, -28.720000, -21.350000, -42.250000, '2022-11-27 21:12:03'), ('Kally', 'KALLY', 'polkally', 'https://assets.coingecko.com/coins/images/15812/large/polkally.PNG', 2670, 0.003711, 0.000000, 556.690000, 233190.000000, 0.003711, 0.003711, 62833200.455110, 80000000.000000, 0.076011, 1622023487, 0.000000, 0.000000, 0.010000, -3.470000, -17.770000, '2022-11-27 21:12:03'), ('Defi Warrior', 'FIWA', 'defi-warrior', 'https://assets.coingecko.com/coins/images/18208/large/defi_warrior.PNG', 2671, 0.000103, 0.000000, 40072.000000, 232811.000000, 0.000108, 0.000093, 2270639660.000000, 10000000000.000000, 0.036837, 1631024022, 0.000007, 6.290000, 7.290000, 47.190000, 1.240000, '2022-11-27 21:12:03'), ('CheckDot', 'CDT', 'checkdot', 'https://assets.coingecko.com/coins/images/20370/large/token-200x200_%281%29.png', 2672, 0.031483, 0.000002, 5553.850000, 232634.000000, 0.031480, 0.029111, 7390041.000000, 9999250.000000, 0.503604, 1636954099, 0.002010, 3.370000, 6.820000, -3.800000, -38.850000, '2022-11-27 21:12:03'), ('Bot Planet', 'BOT', 'bot-planet', 'https://assets.coingecko.com/coins/images/24650/large/McLc4iA.png', 2673, 0.001565, 0.000000, 191.260000, 231640.000000, 0.001670, 0.001464, 148180378.669629, 958288973.734308, 0.023656, 1649010682, -0.000085, 0.670000, -5.150000, -17.930000, -37.980000, '2022-11-27 21:12:03'), ('DYOR', 'DYOR', 'dyor', 'https://assets.coingecko.com/coins/images/23654/large/13987.png', 2674, 0.000003, 0.000000, 125.180000, 231590.000000, 0.000003, 0.000003, 79365788117.232117, 100000000000.000000, 0.000023, 1644985251, 0.000000, 0.640000, 0.290000, 18.000000, 8.960000, '2022-11-27 21:12:03'), ('Meta BSC', 'META', 'meta-bsc', 'https://assets.coingecko.com/coins/images/22243/large/RXfj1lF_d.png', 2675, 0.000000, 0.000000, 44.880000, 231027.000000, 0.000000, 0.000000, 1000000000000.000000, 1000000000000.000000, 0.000004, 1641360756, 0.000000, 0.670000, 0.220000, 18.950000, 1.250000, '2022-11-27 21:12:03'), ('Cryptomeda', 'TECH', 'cryptomeda', 'https://assets.coingecko.com/coins/images/17983/large/tech.png', 2676, 0.000841, 0.000000, 15021.550000, 231013.000000, 0.000849, 0.000774, 274670175.671128, 999511335.750006, 0.186001, 1630184708, 0.000065, 0.440000, 8.430000, 8.340000, -24.910000, '2022-11-27 21:12:03'), ('Savedroid', 'SVD', 'savedroid', 'https://assets.coingecko.com/coins/images/2852/large/savedroid.png', 2677, 0.000076, 0.000000, 75.980000, 230625.000000, 0.000077, 0.000075, 3023427191.983840, 6178668940.000000, 0.002160, 1534347651, 0.000001, -0.130000, 1.000000, 2.850000, -28.190000, '2022-11-27 21:12:03'), ('Bright Union', 'BRIGHT', 'bright-union', 'https://assets.coingecko.com/coins/images/17552/large/BrightToken_Token-only_200x200-1.png', 2678, 0.009191, 0.000001, 13389.640000, 230610.000000, 0.009961, 0.009015, 25096011.675886, 110000000.000000, 0.721301, 1628739156, 0.000171, 0.320000, 1.900000, -0.830000, -24.460000, '2022-11-27 21:12:03'), ('NeuroChain', 'NCC', 'neurochain', 'https://assets.coingecko.com/coins/images/3367/large/neurochain.png', 2679, 0.000532, 0.000000, 3223.040000, 230363.000000, 0.000000, 0.000000, 432738344.309332, 657440000.000000, 0.045323, 1532077517, 0.000000, 0.000000, 0.000000, -75.390000, 0.000000, '2022-11-27 21:12:03'), ('TribeOne', 'HAKA', 'tribeone', 'https://assets.coingecko.com/coins/images/16575/large/USqW1QX.png', 2680, 0.007443, 0.000000, 20230.000000, 230152.000000, 0.007994, 0.007334, 30928347.253062, 188370288.000000, 0.522887, 1637436003, -0.000139, -0.250000, -1.830000, -7.790000, -33.240000, '2022-11-27 21:12:03'), ('Demeter', 'DEO', 'demeter', 'https://assets.coingecko.com/coins/images/25582/large/7zyskNC.png', 2681, 0.126531, 0.000008, 2173.650000, 229326.000000, 0.133823, 0.124059, 1782818.387817, 1782818.387817, 9.020000, 1652987393, -0.006628, -1.460000, -4.980000, 12.910000, -30.960000, '2022-11-27 21:12:03'), ('xMooney', 'XM', 'xmooney', 'https://assets.coingecko.com/coins/images/20576/large/0d6414_04bb2c3af25b4e51835d91bc89a8c8f6_mv2.png', 2682, 0.000038, 0.000000, 125.460000, 229309.000000, 0.000038, 0.000038, 6027461593.681088, 21000000000.000000, 0.001283, 1639022250, 0.000000, 0.000000, 0.210000, 14.130000, -10.740000, '2022-11-27 21:12:03'), ('UnlimitedIP', 'UIP', 'unlimitedip', 'https://assets.coingecko.com/coins/images/2642/large/unlimitedip.png', 2683, 0.000176, 0.000000, 51806.000000, 229307.000000, 0.000179, 0.000176, 1280778252.653518, 3000000000.000000, 0.132790, 1516838400, -0.000000, -1.660000, -0.030000, -4.890000, -41.490000, '2022-11-27 21:12:03'), ('Unique Utility', 'UNQT', 'unique-utility-token', 'https://assets.coingecko.com/coins/images/23382/large/D31DBA6B-FB7E-4ACB-82B4-98E255C1C483.jpg', 2684, 0.003528, 0.000000, 78.240000, 229044.000000, 0.003564, 0.003515, 64939434.842568, 100000000.000000, 0.220548, 1643988515, -0.000010, 0.160000, -0.270000, 0.840000, -27.950000, '2022-11-27 21:12:03'), ('Play It Forward DAO', 'PIF', 'play-it-forward-dao', 'https://assets.coingecko.com/coins/images/22904/large/pif.png', 2685, 0.006333, 0.000000, 29367.000000, 228813.000000, 0.006362, 0.006187, 36311678.827534, 1000000000.000000, 0.111642, 1645967323, 0.000010, 1.130000, 0.150000, 1.990000, -32.630000, '2022-11-27 21:12:03'), ('OpenSwap', 'OSWAP', 'openswap', 'https://assets.coingecko.com/coins/images/15785/large/openswap.PNG', 2686, 0.004991, 0.000000, 223.580000, 228451.000000, 0.005054, 0.004932, 45778436.922641, 1000000000.000000, 0.212431, 1630566160, -0.000008, 0.630000, -0.160000, 13.090000, -33.360000, '2022-11-27 21:12:03'), ('Freicoin', 'FRC', 'freicoin', 'https://assets.coingecko.com/coins/images/30/large/freicoin.png', 2687, 0.001994, 0.000000, 84.980000, 227729.000000, 0.000000, 0.000000, 114195685.953347, 100000000.000000, 0.338475, 1385769600, 0.000000, 0.000000, 0.000000, -20.070000, -35.380000, '2022-11-27 21:12:03'), ('Marginswap', 'MFI', 'marginswap', 'https://assets.coingecko.com/coins/images/13899/large/marginswap_logo.png', 2688, 0.032028, 0.000002, 13199.470000, 226602.000000, 0.032449, 0.029644, 7052147.880309, 10000000.000000, 3.930000, 1618188790, -0.000058, -0.350000, -0.180000, -2.240000, -4.110000, '2022-11-27 21:12:03'), ('SuperCoin', 'SUPER', 'supercoin', 'https://assets.coingecko.com/coins/images/200/large/supercoin.png', 2689, 0.004146, 0.000000, 2.530000, 224994.000000, 0.004147, 0.004146, 54273576.145910, 50000000.000000, 1.330000, 1536344505, 0.000000, 0.000000, 0.000000, 3.410000, 0.000000, '2022-11-27 21:12:03'), ('Dot Dot Finance', 'DDD', 'dot-dot-finance', 'https://assets.coingecko.com/coins/images/25212/large/batkXqm.png', 2690, 0.001315, 0.000000, 1841.990000, 224353.000000, 0.001329, 0.001305, 170640811.855204, 524375938.551462, 0.047830, 1650955369, 0.000002, 0.670000, 0.140000, -12.330000, -34.780000, '2022-11-27 21:12:03'), ('Chain Wars', 'CWE', 'chain-wars-essence', 'https://assets.coingecko.com/coins/images/21376/large/token200.png', 2691, 0.005020, 0.000000, 1080.170000, 224221.000000, 0.005036, 0.004345, 44670343.030386, 250000000.000000, 0.154213, 1639359280, 0.000656, 0.000000, 15.020000, 9.910000, 19.030000, '2022-11-27 21:12:03'), ('YOYOW', 'YOYOW', 'yoyow', 'https://assets.coingecko.com/coins/images/1270/large/yoyow.png', 2692, 0.001278, 0.000000, 8411.380000, 223952.000000, 0.001283, 0.001234, 174893814.315678, 300000000.000000, 0.597423, 1515196800, 0.000032, -0.080000, 2.560000, 2.370000, -6.790000, '2022-11-27 21:12:03'), ('Rogue Coin', 'ROGUE', 'rogue-coin', 'https://assets.coingecko.com/coins/images/18569/large/rogue.png', 2693, 0.005364, 0.000000, 296.530000, 223389.000000, 0.000000, 0.000000, 41645372.857636, 100000000.000000, 0.771873, 1636456522, 0.000000, 0.000000, 0.000000, -0.500000, -15.670000, '2022-11-27 21:12:03'), ('Novara Calcio Fan Token', 'NOV', 'novara-calcio-fan-token', 'https://assets.coingecko.com/coins/images/13883/large/Novara-10.png', 2694, 0.633712, 0.000038, 79028.000000, 223280.000000, 0.644960, 0.621207, 352746.000000, 1000000.000000, 13.020000, 1616153818, 0.006900, -0.260000, 1.100000, -30.670000, -8.750000, '2022-11-27 21:12:03'), ('BitOrbit', 'BITORB', 'bitorbit', 'https://assets.coingecko.com/coins/images/19850/large/bitorbit.PNG', 2695, 0.005071, 0.000000, 37.290000, 223108.000000, 0.005071, 0.004873, 44000000.000000, 1000000000.000000, 1.430000, 1636138869, 0.000108, 0.720000, 2.170000, 14.100000, -40.020000, '2022-11-27 21:12:03'), ('Penguin Finance', 'PEFI', 'penguin-finance', 'https://assets.coingecko.com/coins/images/14643/large/pefi.png', 2696, 0.011632, 0.000001, 166.380000, 222823.000000, 0.011695, 0.011271, 19158097.747469, 19158097.747469, 6.890000, 1617634164, 0.000280, -0.470000, 2.470000, 0.430000, -23.920000, '2022-11-27 21:12:03'), ('MobiFi', 'MOFI', 'mobifi', 'https://assets.coingecko.com/coins/images/14697/large/MOFI_Coin_Green_200x200.png', 2697, 0.002545, 0.000000, 88812.000000, 222128.000000, 0.003229, 0.002178, 87280579.342527, 142500000.000000, 0.469067, 1620848921, 0.000310, -0.030000, 13.850000, 8.400000, -26.870000, '2022-11-27 21:12:03'), ('SAKE', 'SAK3', 'sak3', 'https://assets.coingecko.com/coins/images/15890/large/Sak3.jpg', 2698, 1109.880000, 0.067003, 221.460000, 221976.000000, 0.000000, 0.000000, 200.000000, 888.000000, 88408.000000, 1633548670, 0.000000, 0.000000, 0.000000, -0.220000, -22.880000, '2022-11-27 21:12:03')

bitcoin
Bitcoin (BTC) $ 16,568.99
ethereum
Ethereum (ETH) $ 1,214.59
tether
Tether (USDT) $ 1.00
bnb
BNB (BNB) $ 313.17
usd-coin
USD Coin (USDC) $ 1.00
binance-usd
Binance USD (BUSD) $ 1.00
xrp
XRP (XRP) $ 0.405127
dogecoin
Dogecoin (DOGE) $ 0.105235
cardano
Cardano (ADA) $ 0.319378
matic-network
Polygon (MATIC) $ 0.861783
polkadot
Polkadot (DOT) $ 5.41
staked-ether
Lido Staked Ether (STETH) $ 1,194.69
shiba-inu
Shiba Inu (SHIB) $ 0.000009
litecoin
Litecoin (LTC) $ 75.55
okb
OKB (OKB) $ 21.16
dai
Dai (DAI) $ 1.00
solana
Solana (SOL) $ 14.35
tron
TRON (TRX) $ 0.054136
uniswap
Uniswap (UNI) $ 5.55
avalanche-2
Avalanche (AVAX) $ 13.19
leo-token
LEO Token (LEO) $ 4.20
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 16,483.61
chainlink
Chainlink (LINK) $ 7.11
cosmos
Cosmos Hub (ATOM) $ 10.19
ethereum-classic
Ethereum Classic (ETC) $ 20.22
the-open-network
The Open Network (TON) $ 1.73
monero
Monero (XMR) $ 137.41
stellar
Stellar (XLM) $ 0.091467
bitcoin-cash
Bitcoin Cash (BCH) $ 112.97
quant-network
Quant (QNT) $ 121.48
algorand
Algorand (ALGO) $ 0.245695
crypto-com-chain
Cronos (CRO) $ 0.064801
filecoin
Filecoin (FIL) $ 4.44
vechain
VeChain (VET) $ 0.019237
apecoin
ApeCoin (APE) $ 3.86
near
NEAR Protocol (NEAR) $ 1.67
hedera-hashgraph
Hedera (HBAR) $ 0.050741
flow
Flow (FLOW) $ 1.16
frax
Frax (FRAX) $ 1.00
internet-computer
Internet Computer (ICP) $ 4.04
elrond-erd-2
MultiversX (Elrond) (EGLD) $ 43.48
eos
EOS (EOS) $ 0.947448
terra-luna
Terra Luna Classic (LUNC) $ 0.000165
theta-token
Theta Network (THETA) $ 0.969983
chiliz
Chiliz (CHZ) $ 0.174737
tezos
Tezos (XTZ) $ 1.01
huobi-token
Huobi (HT) $ 7.08
chain-2
Chain (XCN) $ 0.042778
the-sandbox
The Sandbox (SAND) $ 0.585675
paxos-standard
Pax Dollar (USDP) $ 0.999929