Skip to content
A key milestone has been reached by one of the most talked-about DeFi projects of the Summer, with the release of the Quarashi Network’s next-generation mobile platform.
With an October 1st launch date for the ICO, the Quarashi Network’s privacy and anonymity-focused app recently went live on Google Play and the response has been overwhelmingly positive.
In a short space of time, the Quarashi Multi Crypto Wallet VPN Privacy Chat App received more than 5000 downloads. From the near 2000 reviews on Google Play to date, Quarashi has scored a perfect rating, justifying early excitement about the Quarashi Network project.
Having made waves and enjoyed noticeable attention in a successful pre-sale, the Quarashi network has managed to capture the zeitgeist of today. The frustration with data harvesting and the lack of true privacy, especially in social media, has been brought to the fore over the last couple of years. Whilst the coronavirus pandemic saw a huge shift towards working and living online, 2021 has seen a belated but welcome focus on security and privacy, or indeed, the lack of, with the messaging apps we all have traditionally used.
Facebook, the social media giant, actually saw its number of daily active users in the US and Canada fall by two million for the third quarter of 2020, declining to 196 million from 198 million in the second quarter of the year. Meanwhile, Twitter has seen a steady decline in its active users since 2019.
More and more people are turning to encrypted chat apps for their communication. However, most messaging apps only provide you with end-to-end encryption (E2E). There has been a lack of true anonymity in apps with many chat apps claiming to offer privacy but still, ask you for personal information such as an email or a telephone number to use the service. This is not the true anonymity and privacy that people want.
Quarashi offers a fully decentralized, blockchain-fueled community-driven chat app built on the principles of true privacy and anonymity, very much in the spirit of the initial blockchain projects almost a decade ago.
Quarashi does not request or require any personal information to use. No phone number, email address or even location is requested ensuring maximum untraceable anonymity at all times.
The Quarashi app is ad-free and third party access free. There are trackers and information sharing. To ensure complete safety there is a self-destructing option that deletes the message after a certain period of time. Message history is also hidden and a secure screen option is available which means people are unable to take screenshots; an often used method of data and privacy leaks.
The icing on the cake? The Quarashi app can act as an offline wallet without even necessarily needing a sim card.
However, it is the appeal of the all-in-one Quarashi ecosystem and the privacy it offers, that can help explain the rise of the Quarashi Network since its August launch. The Quarashi multi-crypto wallet currently supports around 9000 digital currencies and usability on the Ethereum and Binance Smart Chain Networks. The wallet offers a unique interface that enables users to complete anonymous transactions, even using a text address or QR codes. Just a single wallet offering maximum privacy is needed for multiple assets – all of which can be tracked with charts by the user in real-time. Private keys are stored securely in the blockchain. However, they can always be imported to any non-custodial wallets such as Metamask or Trust Wallet if needed.
Privacy and anonymity are central to the core of the Quarashi Network. Within the decentralized Quarashi ecosystem, there is also an IDO launchpad and VPN. The launchpad provides multi-chain compatibility, giving early access to new cryptocurrency projects through the platform in a secure and transparent manner.
The VPN adds that extra layer of security of privacy and protection. As well as acting as a barrier against malware, phishing attacks and viruses, the VPN and bowser functionality enables safe and private trading of international markets, ensuring optimal anonymity and security in whatever you do.
The Quarashi Network ecosystem is powered by the native digital asset – $QUA token – a multi-functional token utilized in the Quarashi platform. It is an ethereum-based (ERC-20), deflationary, fairly issued and 100% transparent digital currency that can be used for secure and anonymous transactions with low liquidity risk.
As the global crypto community continues to grow at an exponential rate – the market size for cryptocurrency will get to $1087.7 million by 2026 – the Quarashi Network offers easy access to those not yet initiated in the crypto world. By bridging the gap between crypto and everyday messaging use, with full privacy, Quarashi Network provides the all-in-one solution that not just the crypto community have been clamouring for.
People’s privacy and data security matter more than ever before. As governments around the world impose draconian measures and policies designed to limit our freedoms and our privacies, and as ‘Big Tech’ gets only bigger with the profits made on the back of our data, Quarashi Network is the Next Generation of platforms that takes the power back to the user.
With the latest key milestone of the App going live on Google Play reached, the team at Quarashi Network are advancing through their roadmap at an impressive pace. The Quarashi app has been a resounding success and the number of downloads increasing daily. The next big milestone is the ICO stage 1 on October 1st.
The eagerly-awaited ICO comes off the back of a successful pre-sale and launch. Investor interest has been steadily increasing in the Quarashi Network project and the completion of several key milestones combined with a clear and defined white paper and roadmap means that Quarashi Network may not be a name you are familiar with just yet, but soon will be.
The Next Generation of decentralized ecosystems, offering a complete all-in-one truly private solution, is here and we will be hearing a lot more of the Quarashi Network in the future.
The ICO stage begins October 1st. More details can be found here: https://quarashi.network/
I’m a crypto author and investor with over 10 years of experience in the industry. I have been featured in major publications such as Forbes, Wall Street Journal, and Business Insider. I’m also the founder of Crypto News Aggregator, one of the largest online sources for cryptocurrency news and analysis.
WordPress database error: [Deadlock found when trying to get lock; try restarting transaction]INSERT IGNORE INTO `wpr1_mcw_coins` (`name`, `symbol`, `slug`, `img`, `rank`, `price_usd`, `price_btc`, `volume_usd_24h`, `market_cap_usd`, `high_24h`, `low_24h`, `available_supply`, `total_supply`, `ath`, `ath_date`, `price_change_24h`, `percent_change_1h`, `percent_change_24h`, `percent_change_7d`, `percent_change_30d`, `weekly_expire`) VALUES ('Youwho', 'YOU', 'youwho', 'https://assets.coingecko.com/coins/images/25353/large/youwho_200.png', 2501, 0.001279, 0.000000, 5554.080000, 624017.000000, 0.001281, 0.001275, 488058908.680094, 7245574042.550320, 0.003268, 1689857230, 0.000001, 0.050000, 0.070000, -0.050000, -0.020000, '2023-12-07 06:21:09'), ('SpiceUSD', 'USDS', 'spiceusd', 'https://assets.coingecko.com/coins/images/25697/large/USDS.png', 2502, 0.075172, 0.000002, 51.460000, 623945.000000, 0.075658, 0.071722, 8309089.134935, 19436004.119616, 1.054000, 1662258831, 0.003140, 0.180000, 4.360000, 4.950000, 13.170000, '2023-12-07 06:21:09'), ('Ceres', 'CERES', 'ceres', 'https://assets.coingecko.com/coins/images/17959/large/sQLDgqx.png', 2503, 26.480000, 0.000602, 1977.900000, 623548.000000, 39.380000, 26.390000, 23548.803758, 23548.803758, 319.090000, 1637342309, -3.714847, -10.060000, -12.300000, -14.850000, 39.960000, '2023-12-07 06:21:09'), ('pTokens BTC [OLD]', 'PBTC', 'ptokens-btc', 'https://assets.coingecko.com/coins/images/10805/large/J51iIea.png', 2504, 44716.000000, 1.016735, 161.280000, 622548.000000, 44716.000000, 43975.000000, 13.922225, 13.922225, 5384182.000000, 1587430027, 741.270000, 0.250000, 1.690000, 14.940000, 25.210000, '2023-12-07 06:21:09'), ('Tranche Finance', 'SLICE', 'tranche-finance', 'https://assets.coingecko.com/coins/images/14119/large/slice.png', 2505, 0.035642, 0.000001, 31569.000000, 622048.000000, 0.036630, 0.035102, 17419343.112147, 20000000.000000, 1.790000, 1614580289, -0.000826, 0.210000, -2.270000, 5.870000, 10.020000, '2023-12-07 06:21:09'), ('Chaintools', 'CTLS', 'chaintools', 'https://assets.coingecko.com/coins/images/30896/large/IMG_0501.png', 2506, 0.059852, 0.000001, 6889.810000, 619758.000000, 0.061892, 0.057674, 10354769.410882, 11000000.000000, 0.300583, 1693807229, -0.000275, 0.240000, -0.460000, -4.340000, -25.200000, '2023-12-07 06:21:09'), ('NFTrade', 'NFTD', 'nftrade', 'https://assets.coingecko.com/coins/images/18578/large/nftrade.png', 2507, 0.013295, 0.000000, 32381.000000, 619426.000000, 0.013809, 0.013086, 46584184.006324, 135000000.000000, 2.210000, 1637735014, 0.000196, -0.650000, 1.490000, 12.880000, -1.140000, '2023-12-07 06:21:09'), ('Polar Sync', 'POLAR', 'polar-sync', 'https://assets.coingecko.com/coins/images/18102/large/polar-sync-logo-200.jpeg', 2508, 0.003139, 0.000000, 316.770000, 618934.000000, 0.003146, 0.003138, 197187748.740000, 1000000000.000000, 0.093504, 1649472911, -0.000003, 0.000000, -0.080000, 0.180000, 13.890000, '2023-12-07 06:21:09'), ('Funex', 'FUNEX', 'funex', 'https://assets.coingecko.com/coins/images/26814/large/20220809_135138.png', 2509, 0.067394, 0.000002, 19848.850000, 613649.000000, 0.067712, 0.066862, 9158696.155000, 150000000.000000, 0.700445, 1669703712, 0.000437, 0.290000, 0.650000, -0.760000, 0.270000, '2023-12-07 06:21:09'), ('Nebulas', 'NAS', 'nebulas', 'https://assets.coingecko.com/coins/images/2431/large/193394331.png', 2510, 0.013303, 0.000000, 30675.000000, 613640.000000, 0.013717, 0.012782, 45500000.000000, 100000000.000000, 13.380000, 1517184000, 0.000330, -1.290000, 2.540000, 14.570000, 14.150000, '2023-12-07 06:21:09'), ('Spartan Protocol', 'SPARTA', 'spartan-protocol-token', 'https://assets.coingecko.com/coins/images/12638/large/coin_sparta_black_bg.png', 2511, 0.006757, 0.000000, 38854.000000, 610468.000000, 0.006851, 0.006431, 90168272.112979, 99021692.000000, 2.250000, 1613748057, 0.000299, -0.100000, 4.630000, 3.400000, 3.990000, '2023-12-07 06:21:09'), ('Number 1', 'NR1', 'number-1-token', 'https://assets.coingecko.com/coins/images/17763/large/nr1.png', 2512, 0.007088, 0.000000, 24558.000000, 610450.000000, 0.007127, 0.007055, 86000000.000000, 86000000.000000, 0.205007, 1629625839, -0.000012, -0.190000, -0.170000, 2.480000, -0.360000, '2023-12-07 06:21:09'), ('bloXmove', 'BLXM', 'bloxmove-erc20', 'https://assets.coingecko.com/coins/images/19310/large/blxm_200x200.png', 2513, 0.036151, 0.000001, 43831.000000, 609717.000000, 0.040582, 0.036096, 16883880.200000, 50000000.000000, 13.370000, 1635106895, -0.001093, -2.110000, -2.930000, 15.120000, -9.950000, '2023-12-07 06:21:09'), ('Concentric.fi', 'CONE', 'concentric-fi', 'https://assets.coingecko.com/coins/images/31713/large/cone.png', 2514, 1.990000, 0.000045, 27353.000000, 606332.000000, 2.280000, 1.980000, 303997.004267, 303997.004267, 7.100000, 1699970531, -0.211962, 0.090000, -9.600000, -28.270000, -50.130000, '2023-12-07 06:21:09'), ('WeGro', 'WEGRO', 'wegro', 'https://assets.coingecko.com/coins/images/21675/large/wegrocoin_logo_favicon.png', 2515, 0.000411, 0.000000, 1267.850000, 604987.000000, 0.000000, 0.000000, 1471884686.988830, 4617793645.872770, 0.016710, 1640483766, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, '2023-12-07 06:21:09'), ('Finblox', 'FBX', 'finblox', 'https://assets.coingecko.com/coins/images/27087/large/fbx.png', 2516, 0.000621, 0.000000, 100255.000000, 604490.000000, 0.000627, 0.000592, 973770414.130000, 9467200472.000000, 0.024518, 1684412401, 0.000000, 0.180000, 0.050000, 23.460000, 12.380000, '2023-12-07 06:21:09'), ('Bread', 'BRD', 'bread', 'https://assets.coingecko.com/coins/images/1440/large/bread.png', 2517, 0.007045, 0.000000, 0.000705, 604292.000000, 0.000000, 0.000000, 85775320.735782, 88862718.000000, 2.780000, 1515715200, 0.000000, 0.000000, 0.000000, 2.060000, -31.440000, '2023-12-07 06:21:09'), ('Metaverse Face', 'MEFA', 'metaverse-face', 'https://assets.coingecko.com/coins/images/21375/large/ZBC4FWKR_400x400.jpg', 2518, 0.000064, 0.000000, 31041.000000, 603682.000000, 0.000066, 0.000058, 9514043837.757952, 10000000000.000000, 0.001490, 1639292699, -0.000002, 0.210000, -2.440000, 10.740000, 5.790000, '2023-12-07 06:21:09'), ('Coin98 Dollar', 'CUSD', 'coin98-dollar', 'https://assets.coingecko.com/coins/images/26588/large/CUSD-01.png', 2519, 0.991888, 0.000023, 8.780000, 598563.000000, 0.995003, 0.975266, 603670.000000, 603670.000000, 1.210000, 1698470639, 0.002217, 0.040000, 0.220000, -2.000000, -1.110000, '2023-12-07 06:21:09'), ('Autobahn Network', 'TXL', 'autobahn-network', 'https://assets.coingecko.com/coins/images/12432/large/txl.png', 2520, 0.004709, 0.000000, 2752.180000, 598527.000000, 0.004842, 0.003893, 127121646.936471, 599995118.643920, 0.812598, 1617048653, 0.000594, -0.140000, 14.430000, 42.190000, -17.340000, '2023-12-07 06:21:09'), ('Kitsumon', '$KMC', 'kitsumon', 'https://assets.coingecko.com/coins/images/21812/large/cg_%283%29.png', 2521, 0.000017, 0.000000, 2519.550000, 597529.000000, 0.000017, 0.000016, 35094786732.472900, 74258451667.443481, 0.000993, 1644794984, 0.000001, -0.050000, 5.470000, 10.140000, 12.370000, '2023-12-07 06:21:09'), ('DogemonGo', 'DOGO', 'dogemon-go', 'https://assets.coingecko.com/coins/images/17480/large/dogemongo.PNG', 2522, 0.000006, 0.000000, 8.390000, 596165.000000, 0.000007, 0.000006, 104930000000.000000, 138000000000.000000, 0.000282, 1629528175, -0.000001, 0.000000, -12.450000, -12.190000, -16.430000, '2023-12-07 06:21:09'), ('Envision', 'VIS', 'envision', 'https://assets.coingecko.com/coins/images/23907/large/J3JCKVq2.png', 2523, 0.013735, 0.000000, 422.410000, 594346.000000, 0.013846, 0.010769, 43236078.000000, 199438267.000000, 0.625258, 1651803306, 0.002925, -0.350000, 27.060000, 40.320000, -16.890000, '2023-12-07 06:21:09'), ('Roush Fenway Racing Fan Token', 'ROUSH', 'roush-fenway-racing-fan-token', 'https://assets.coingecko.com/coins/images/18667/large/BHHO6vjEyDeFLhCqnKrmT42uormc4NeEAFWOzpeM.png', 2524, 0.611363, 0.000014, 1147.530000, 592849.000000, 0.672334, 0.578060, 966942.000000, 5000000.000000, 2.960000, 1635631569, -0.027479, -0.140000, -4.300000, -0.750000, -16.870000, '2023-12-07 06:21:09'), ('Akropolis', 'AKRO', 'akropolis', 'https://assets.coingecko.com/coins/images/3328/large/Akropolis.png', 2525, 0.005915, 0.000000, 5042753.000000, 591078.000000, 0.006093, 0.005782, 100000000.000000, 5000000000.000000, 0.087404, 1617248421, 0.000113, -0.440000, 1.950000, 2.660000, -3.960000, '2023-12-07 06:21:09'), ('KEK', 'KEKE', 'kek', 'https://assets.coingecko.com/coins/images/30172/large/KEKE.png', 2526, 0.000000, 0.000000, 114268.000000, 590634.000000, 0.000000, 0.000000, 76435976159860.656250, 77777777777777.000000, 0.000000, 1684251674, -0.000000, 1.090000, -1.970000, 27.820000, -8.000000, '2023-12-07 06:21:09'), ('ARMOR', 'ARMOR', 'armor', 'https://assets.coingecko.com/coins/images/13748/large/armor.png', 2527, 0.002488, 0.000000, 432.430000, 590579.000000, 0.002533, 0.002472, 237391731.727057, 750000000.000000, 1.950000, 1612422189, -0.000032, 0.140000, -1.250000, 8.260000, 8.810000, '2023-12-07 06:21:09'), ('Bloom', 'BLT', 'bloom', 'https://assets.coingecko.com/coins/images/2662/large/bloom.png', 2528, 0.010423, 0.000000, 104.360000, 590380.000000, 0.010433, 0.010333, 56642696.515239, 150000000.000000, 1.510000, 1525972829, 0.000066, 0.000000, 0.640000, 9.070000, 14.710000, '2023-12-07 06:21:09'), ('Kripto', 'KRIPTO', 'kripto', 'https://assets.coingecko.com/coins/images/25637/large/kripto_token.png', 2529, 0.000117, 0.000000, 779901.000000, 590207.000000, 0.000125, 0.000112, 5091487856.000000, 5091487856.000000, 0.004964, 1664504911, 0.000002, 3.510000, 2.080000, 2.740000, 6.460000, '2023-12-07 06:21:09'), ('Raft', 'RAFT', 'raft', 'https://assets.coingecko.com/coins/images/30915/large/Logomark_Transparent_Background_200x200.png', 2530, 0.002035, 0.000000, 370483.000000, 588003.000000, 0.002205, 0.001974, 288400000.000000, 2500000000.000000, 0.013183, 1697025886, -0.000015, 2.590000, -0.710000, 1.050000, -68.630000, '2023-12-07 06:21:09'), ('Crypto Raiders', 'RAIDER', 'crypto-raiders', 'https://assets.coingecko.com/coins/images/17638/large/Ue3Hfh8.png', 2531, 0.020109, 0.000000, 10248.180000, 585852.000000, 0.020782, 0.019696, 29117088.278344, 100000000.000000, 13.540000, 1641373628, 0.000006, 0.890000, 0.030000, 10.930000, 6.470000, '2023-12-07 06:21:09'), ('Darwinia Commitment', 'KTON', 'darwinia-commitment-token', 'https://assets.coingecko.com/coins/images/11895/large/KTON.png', 2532, 4.740000, 0.000108, 324996.000000, 584467.000000, 5.010000, 4.730000, 123297.000000, 123297.000000, 416.090000, 1598953753, -0.003530, -0.420000, -0.070000, 18.490000, 90.730000, '2023-12-07 06:21:09'), ('Poodl', 'POODL', 'poodle', 'https://assets.coingecko.com/coins/images/14405/large/poodl-logo200x200.jpg', 2533, 0.000000, 0.000000, 2474.360000, 583951.000000, 0.000000, 0.000000, 79627022957534.000000, 100000000000000.000000, 0.000001, 1618919352, -0.000000, 0.180000, -1.250000, 6.620000, 73.990000, '2023-12-07 06:21:09'), ('Poison Finance', 'POI$ON', 'poison-finance', 'https://assets.coingecko.com/coins/images/28630/large/poisonlogo160x160.png', 2534, 0.165479, 0.000004, 8268.470000, 583792.000000, 0.165867, 0.141211, 3526917.189780, 3582326.607813, 2.580000, 1681922176, 0.019966, -0.170000, 13.720000, -32.130000, 160.960000, '2023-12-07 06:21:09'), ('Flooring Protocol μPotatoz', 'μPOTATOZ', 'flooring-protocol-microotatoz', 'https://assets.coingecko.com/coins/images/32779/large/mpotatoz_%282%29.png', 2535, 0.004384, 0.000000, 26016.000000, 583015.000000, 0.004543, 0.004218, 133000000.000000, 133000000.000000, 0.004549, 1701800671, -0.000065, -0.040000, -1.460000, 14.700000, 0.000000, '2023-12-07 06:21:09'), ('Edoverse Zeni', 'ZENI', 'edoverse-zeni', 'https://assets.coingecko.com/coins/images/29238/large/Edoverse_Logo.png', 2536, 0.001705, 0.000000, 8.410000, 582756.000000, 0.000000, 0.000000, 341695646.000000, 10000000000.000000, 0.006120, 1678168180, 0.000000, 0.000000, 0.000000, 19.200000, 19.320000, '2023-12-07 06:21:09'), ('PirateCash', 'PIRATE', 'piratecash', 'https://assets.coingecko.com/coins/images/7155/large/logo_%281%29.png', 2537, 0.010521, 0.000000, 2304.900000, 582558.000000, 0.010595, 0.010253, 55362595.000000, 105000000.000000, 0.242252, 1619312941, 0.000244, 0.280000, 2.380000, 7.210000, -2.740000, '2023-12-07 06:21:09'), ('Ubeswap', 'UBE', 'ubeswap', 'https://assets.coingecko.com/coins/images/15317/large/ubeswap.png', 2538, 0.006688, 0.000000, 1654.630000, 580828.000000, 0.006968, 0.006441, 87133936.789871, 100000000.000000, 4.120000, 1620482627, -0.000173, 0.000000, -2.520000, -1.230000, -7.800000, '2023-12-07 06:21:09'), ('Hamachi Finance', 'HAMI', 'hamachi-finance', 'https://assets.coingecko.com/coins/images/28783/large/icon.png', 2539, 0.000027, 0.000000, 8879.230000, 580533.000000, 0.000028, 0.000021, 21117128444.000000, 42498412338.000000, 0.001701, 1679472044, 0.000005, 0.050000, 24.730000, 45.850000, 344.970000, '2023-12-07 06:21:09'), ('Karbo', 'KRB', 'karbo', 'https://assets.coingecko.com/coins/images/2430/large/karbo_coin.png', 2540, 0.059375, 0.000001, 13.960000, 579786.000000, 0.059450, 0.053553, 9764421.204053, 0.000000, 1.460000, 1516838400, 0.000059, 0.020000, 0.100000, 52.300000, 45.370000, '2023-12-07 06:21:09'), ('Fantohm', 'FHM', 'fantohm', 'https://assets.coingecko.com/coins/images/20021/large/fhm.png', 2541, 0.196384, 0.000004, 77.470000, 577421.000000, 0.000000, 0.000000, 2940264.984233, 2230114.741365, 713.110000, 1637443857, 0.000000, 0.000000, 0.000000, 0.000000, -3.890000, '2023-12-07 06:21:09'), ('Pawthereum', 'PAWTH', 'pawthereum', 'https://assets.coingecko.com/coins/images/19275/large/pawth.png', 2542, 0.000683, 0.000000, 133.040000, 576189.000000, 0.000683, 0.000662, 844832792.539376, 858000000.000000, 0.112412, 1636919929, 0.000019, 0.260000, 2.850000, 6.510000, 7.160000, '2023-12-07 06:21:09'), ('Raiden Network', 'RDN', 'raiden-network', 'https://assets.coingecko.com/coins/images/1132/large/raiden-logo.jpg', 2543, 0.011212, 0.000000, 32383.000000, 575088.000000, 0.012496, 0.011076, 51137365.570000, 99999999.000000, 8.650000, 1515456000, -0.001285, -0.350000, -10.280000, 41.060000, 32.580000, '2023-12-07 06:21:09'), ('Geyser', 'GYSR', 'geyser', 'https://assets.coingecko.com/coins/images/12995/large/logo_padded_shifted.png', 2544, 0.062901, 0.000001, 88.060000, 573467.000000, 0.064053, 0.062613, 9117045.083123, 10000000.000000, 3136.290000, 1604543422, 0.000014, 0.240000, 0.020000, -2.120000, 9.970000, '2023-12-07 06:21:09'), ('KCAL', 'KCAL', 'kcal', 'https://assets.coingecko.com/coins/images/27815/large/kcal.png', 2545, 0.146490, 0.000003, 364754.000000, 570743.000000, 0.147699, 0.145264, 3900000.000000, 50000000.000000, 5.000000, 1667837020, -0.000609, 0.040000, -0.410000, -6.570000, -11.930000, '2023-12-07 06:21:09'), ('Zasset zUSD', 'ZUSD', 'zasset-zusd', 'https://assets.coingecko.com/coins/images/17664/large/zUSD_200x200.png', 2546, 0.996742, 0.000023, 490.450000, 570111.000000, 0.999642, 0.986773, 572129.206074, 572129.206074, 1.360000, 1628815742, 0.006971, -0.060000, 0.700000, 1.260000, 0.150000, '2023-12-07 06:21:09'), ('A2DAO', 'ATD', 'catapult', 'https://assets.coingecko.com/coins/images/14509/large/Logo.jpg', 2547, 0.065056, 0.000001, 23426.000000, 569980.000000, 0.065058, 0.046731, 9072723.969842, 17124457.000000, 12.720000, 1618234663, 0.013019, 3.910000, 25.020000, 129.260000, 160.290000, '2023-12-07 06:21:09'), ('Tolar', 'TOL', 'tolar', 'https://assets.coingecko.com/coins/images/4487/large/tolar.png', 2548, 0.002557, 0.000000, 17.540000, 569596.000000, 0.000000, 0.000000, 222761041.739785, 88384596.121747, 0.050400, 1679359860, 0.000000, 0.000000, 0.000000, 0.000000, -6.560000, '2023-12-07 06:21:09'), ('RYI Unity', 'RYIU', 'ryi-unity', 'https://assets.coingecko.com/coins/images/14512/large/9fe7dc47-100d-4d9d-bfb0-63ed1aabc658.png', 2549, 0.037450, 0.000001, 10563.100000, 568984.000000, 0.038484, 0.031917, 15181711.030836, 19986121.610238, 0.283518, 1616639297, 0.005510, 1.270000, 17.250000, 32.720000, 72.730000, '2023-12-07 06:21:09'), ('Yeti Finance', 'YETI', 'yeti-finance', 'https://assets.coingecko.com/coins/images/25022/large/1_oJ0F2Zf6CuAhLP0zOboo6w.png', 2550, 0.003876, 0.000000, 3306.650000, 564940.000000, 0.004046, 0.003733, 145733006.200000, 500000000.000000, 2.060000, 1650391431, -0.000007, 1.400000, -0.180000, 13.050000, 72.010000, '2023-12-07 06:21:09'), ('ElvishMagic', 'EMAGIC', 'elvishmagic', 'https://assets.coingecko.com/coins/images/29198/large/bunny.png', 2551, 0.000660, 0.000000, 20487.000000, 564886.000000, 0.000675, 0.000643, 858424630.218843, 1000000000.000000, 0.004202, 1684288533, 0.000006, -0.120000, 0.890000, 0.830000, -28.980000, '2023-12-07 06:21:09'), ('Uniqly', 'UNIQ', 'uniqly', 'https://assets.coingecko.com/coins/images/14808/large/Hnet-com-image.png', 2552, 0.062048, 0.000001, 49477.000000, 563817.000000, 0.079707, 0.061240, 9079423.000000, 13000000.000000, 8.290000, 1621130938, -0.017563, 0.030000, -22.060000, 29.440000, 18.610000, '2023-12-07 06:21:09'), ('Stakecube', 'SCC', 'stakecube', 'https://assets.coingecko.com/coins/images/5534/large/scc-4096x4096.png', 2553, 0.041243, 0.000001, 6716.950000, 563715.000000, 0.042352, 0.039791, 13666895.899980, 18000000.000000, 3.640000, 1594568921, -0.000201, 0.030000, -0.490000, 9.220000, 12.650000, '2023-12-07 06:21:09'), ('B20', 'B20', 'b20', 'https://assets.coingecko.com/coins/images/13803/large/b20.png', 2554, 0.113230, 0.000003, 2104.100000, 563248.000000, 0.124358, 0.112430, 4974378.527037, 10000000.000000, 28.620000, 1615400655, -0.009809, 0.240000, -7.970000, 15.920000, -16.620000, '2023-12-07 06:21:09'), ('Public Mint', 'MINT', 'public-mint', 'https://assets.coingecko.com/coins/images/14106/large/Public_Mint_Icon_200x200.png', 2555, 0.005320, 0.000000, 134.470000, 561378.000000, 0.005330, 0.005252, 105512735.940271, 250000000.000000, 3.360000, 1614355940, -0.000009, 0.000000, -0.180000, 140.650000, -23.330000, '2023-12-07 06:21:09'), ('Bitcoin Plus', 'XBC', 'bitcoin-plus', 'https://assets.coingecko.com/coins/images/469/large/bitcoin_plus.png', 2556, 2.550000, 0.000058, 1089.460000, 561234.000000, 2.600000, 1.200000, 220142.876122, 1000000.000000, 195.510000, 1498348800, 0.155521, 59.810000, 6.500000, 17.690000, 33.460000, '2023-12-07 06:21:09'), ('Kattana', 'KTN', 'kattana', 'https://assets.coingecko.com/coins/images/14739/large/256-256-1.png', 2557, 0.225992, 0.000005, 43148.000000, 560681.000000, 0.226331, 0.214978, 2481904.636764, 10000000.000000, 34.360000, 1618529409, 0.009186, 1.350000, 4.240000, 5.370000, 29.840000, '2023-12-07 06:21:09'), ('KingdomStarter', 'KDG', 'kingdom-game-4-0', 'https://assets.coingecko.com/coins/images/10914/large/KDG_200x200.png', 2558, 0.000798, 0.000000, 365830.000000, 559900.000000, 0.000840, 0.000680, 701100946.130000, 951000965.000000, 0.193677, 1586496766, 0.000058, -0.330000, 7.810000, 112.710000, 73.840000, '2023-12-07 06:21:09'), ('Aurora Chain', 'AOA', 'aurora', 'https://assets.coingecko.com/coins/images/4755/large/aurora-logo.png', 2559, 0.000191, 0.000000, 6419.740000, 559269.000000, 0.000195, 0.000129, 4345218905.000000, 10000000000.000000, 0.061044, 1531931469, 0.000062, -0.090000, 48.380000, -1.240000, -4.140000, '2023-12-07 06:21:09'), ('Planeteer Social', 'PLANETEER', 'planeteer-social', 'https://assets.coingecko.com/coins/images/31797/large/planeteer-200x200.png', 2560, 0.002080, 0.000000, 8226.520000, 559077.000000, 0.002621, 0.002020, 270000000.000000, 270000000.000000, 0.075353, 1695812634, -0.000411, -3.220000, -16.500000, -18.470000, -96.990000, '2023-12-07 06:21:09'), ('Okuru', 'XOT', 'okuru', 'https://assets.coingecko.com/coins/images/25473/large/xot.png', 2561, 9.370000, 0.000213, 20164.000000, 557597.000000, 9.590000, 9.200000, 59747.667511, 150000.000000, 40.190000, 1660841074, -0.064657, 0.030000, -0.690000, 0.650000, -4.690000, '2023-12-07 06:21:09'), ('Wombex', 'WMX', 'wombex', 'https://assets.coingecko.com/coins/images/27844/large/WMX_logo.png', 2562, 0.012915, 0.000000, 17234.130000, 557101.000000, 0.014787, 0.012796, 43229421.837002, 72698751.576151, 0.479712, 1666340273, -0.001249, -0.690000, -8.820000, -8.400000, -37.980000, '2023-12-07 06:21:09'), ('BnkToTheFuture', 'BFT', 'bnktothefuture', 'https://assets.coingecko.com/coins/images/3468/large/bnktothefuture.png', 2563, 0.001685, 0.000000, 26519.000000, 553359.000000, 0.001721, 0.001641, 329991099.324739, 1000000000.000000, 0.356106, 1525550028, -0.000035, 0.070000, -2.010000, 15.260000, 5.660000, '2023-12-07 06:21:09'), ('Grumpy', 'GRUM', 'grumpy', 'https://assets.coingecko.com/coins/images/30498/large/grum-coin-200.png', 2564, 0.000028, 0.000000, 92967.000000, 548882.000000, 0.000049, 0.000025, 21000000000.000000, 21000000000.000000, 0.000068, 1684840069, -0.000016, 6.020000, -35.730000, 18.050000, 93.320000, '2023-12-07 06:21:09'), ('VeriBlock', 'VBK', 'veriblock', 'https://assets.coingecko.com/coins/images/8075/large/photo_2021-02-03_11.54.55.jpeg', 2565, 0.000442, 0.000000, 494.010000, 548689.000000, 0.000000, 0.000000, 1242220018.265720, 1242220018.265720, 0.136116, 1554456633, 0.000000, 0.000000, 0.000000, 16.290000, -29.730000, '2023-12-07 06:21:09'), ('Ledgis', 'LED', 'ledgis', 'https://assets.coingecko.com/coins/images/16796/large/logo_icon.png', 2566, 0.013367, 0.000000, 9372.950000, 548532.000000, 0.014410, 0.013342, 41068691.050000, 1000000000.000000, 1.940000, 1638995511, -0.001037, 0.130000, -7.200000, 5.970000, 6.070000, '2023-12-07 06:21:09'), ('Bob\'s Repair', 'BOB', 'bobs_repair', 'https://assets.coingecko.com/coins/images/3550/large/PNG_BOB_Token_Large.png', 2567, 0.002046, 0.000000, 120.680000, 542637.000000, 0.002236, 0.002046, 265222313.843865, 360000000.000000, 0.145439, 1644589768, -0.000189, -0.010000, -8.470000, 0.020000, 35.550000, '2023-12-07 06:21:09'), ('Standard Protocol', 'STND', 'standard-protocol', 'https://assets.coingecko.com/coins/images/15100/large/STND_logo_black_bg.png', 2568, 0.019466, 0.000000, 452940.000000, 540606.000000, 0.019910, 0.018195, 27995410.869016, 100000000.000000, 3.060000, 1621004455, 0.000835, 0.610000, 4.480000, 25.060000, 63.510000, '2023-12-07 06:21:09'), ('Sharbi', '$SHARBI', 'sharbi', 'https://assets.coingecko.com/coins/images/29075/large/WhatsApp_Image_2023-01-25_at_12.08.22_PM-removebg-1.png', 2569, 0.000001, 0.000000, 1398.030000, 538859.000000, 0.000001, 0.000001, 1000000000000.000000, 1000000000000.000000, 0.000020, 1678913514, -0.000000, 0.080000, -1.400000, -5.850000, -11.330000, '2023-12-07 06:21:09'), ('Curio Governance', 'CGT', 'curio-governance', 'https://assets.coingecko.com/coins/images/13607/large/QLwpua7.png', 2570, 0.042740, 0.000001, 18829.310000, 537125.000000, 0.056426, 0.036867, 12623862.013371, 51000000.000000, 3.500000, 1617359643, -0.004799, 5.290000, -10.090000, -28.830000, 103.200000, '2023-12-07 06:21:09'), ('AIPad', 'AIPAD', 'aipad', 'https://assets.coingecko.com/coins/images/28894/large/JZadeHu.jpeg', 2571, 0.139305, 0.000003, 672035.000000, 532198.000000, 0.147563, 0.125641, 3800000.000000, 200000000.000000, 0.862302, 1677658946, 0.010457, -1.780000, 8.120000, 27.030000, 18.080000, '2023-12-07 06:21:09'), ('DLP Duck', 'DUCK', 'dlp-duck-token', 'https://assets.coingecko.com/coins/images/13440/large/DLP_Duck_Token.png', 2572, 0.011754, 0.000000, 859.220000, 531440.000000, 0.024971, 0.002804, 45274336.305334, 71136225.686743, 2.330000, 1613593630, 0.008948, 0.320000, 318.930000, -46.130000, -60.070000, '2023-12-07 06:21:09'), ('Crypto Royale', 'ROY', 'crypto-royale', 'https://assets.coingecko.com/coins/images/20668/large/ROY_logo_new_design_small.png', 2573, 0.004520, 0.000000, 13792.790000, 528900.000000, 0.004817, 0.004097, 117000303.000000, 170000000.000000, 0.215587, 1640691330, 0.000396, 1.380000, 9.600000, 30.340000, 56.730000, '2023-12-07 06:21:09'), ('ELYFI', 'ELFI', 'elyfi', 'https://assets.coingecko.com/coins/images/23733/large/elyfi_logo.png', 2574, 0.010387, 0.000000, 45.210000, 528776.000000, 0.011501, 0.010362, 50909515.000000, 100000000.000000, 0.089174, 1649025495, -0.001005, 0.240000, -8.820000, -5.970000, 1.950000, '2023-12-07 06:21:09'), ('Hunter Token', 'HNTR', 'hunter', 'https://assets.coingecko.com/coins/images/27793/large/Hunter-Logo-large.png', 2575, 0.001964, 0.000000, 51094.000000, 528583.000000, 0.002035, 0.001938, 269896467.000000, 955000000.000000, 0.020798, 1665829045, 0.000026, -0.150000, 1.360000, 5.550000, 22.580000, '2023-12-07 06:21:09'), ('Sumokoin', 'SUMO', 'sumokoin', 'https://assets.coingecko.com/coins/images/1137/large/sumokoin.png', 2576, 0.009203, 0.000000, 3108.650000, 528476.000000, 0.009661, 0.009078, 57428692.577798, 88888888.000000, 11.200000, 1514505600, 0.000107, -0.060000, 1.180000, 14.920000, 7.140000, '2023-12-07 06:21:09'), ('Glide Finance', 'GLIDE', 'glide-finance', 'https://assets.coingecko.com/coins/images/24854/large/logo_big.png', 2577, 0.029169, 0.000001, 0.000000, 527202.000000, 0.029169, 0.029169, 18073841.049628, 7007840.273145, 0.259946, 1650002586, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, '2023-12-07 06:21:09'), ('Alanyaspor Fan Token', 'ALA', 'alanyaspor-fan-token', 'https://assets.coingecko.com/coins/images/18966/large/spV2Ly3gIaB9XVdib9FUJVPvfT6KBq2qQttTH275.png', 2578, 0.544075, 0.000012, 18516.410000, 526520.000000, 0.609874, 0.518763, 972514.000000, 3000000.000000, 2.090000, 1636787798, 0.003865, 0.140000, 0.720000, -2.080000, -20.590000, '2023-12-07 06:21:09'), ('Dinamo Zagreb Fan Token', 'DZG', 'dinamo-zagreb-fan-token', 'https://assets.coingecko.com/coins/images/18757/large/dinamo.png', 2579, 0.510032, 0.000012, 889.500000, 525232.000000, 0.518669, 0.474397, 1029691.000000, 5000000.000000, 2.790000, 1633520828, 0.014143, -0.620000, 2.850000, 10.230000, -9.970000, '2023-12-07 06:21:09'), ('SPORT', 'SPORT', 'sport', 'https://assets.coingecko.com/coins/images/25823/large/SPORT_LOGO_PNG.png', 2580, 0.004365, 0.000000, 1019.200000, 522551.000000, 0.004529, 0.004304, 120007270.000000, 1250000000.000000, 0.076412, 1663212530, -0.000117, 0.050000, -2.610000, -18.190000, 1.900000, '2023-12-07 06:21:09'), ('APY.vision', 'VISION', 'apy-vision', 'https://assets.coingecko.com/coins/images/13288/large/apyvisionlogo200circle.png', 2581, 0.339118, 0.000008, 8991.990000, 522129.000000, 0.358056, 0.331948, 1539665.245965, 1791222.303148, 7.360000, 1630695667, -0.000024, 0.240000, -0.010000, 6.760000, 12.370000, '2023-12-07 06:21:09'), ('unFederalReserve', 'ERSDL', 'unfederalreserve', 'https://assets.coingecko.com/coins/images/12975/large/logo_eRSDL.png', 2582, 0.001379, 0.000000, 2508.140000, 520156.000000, 0.001431, 0.001365, 377027905.690474, 454278599.663634, 1.710000, 1620318886, -0.000045, 0.290000, -3.150000, -12.790000, -50.240000, '2023-12-07 06:21:09'), ('Wrapped BMX Liquidity Token', 'WBLT', 'wrapped-bmx-liquidity-token', 'https://assets.coingecko.com/coins/images/31532/large/wBLT_200x200.png', 2583, 1.230000, 0.000028, 12061.220000, 519172.000000, 1.240000, 1.190000, 422738.793815, 422738.793815, 1.260000, 1701810500, -0.006580, -0.040000, -0.530000, 5.840000, 10.980000, '2023-12-07 06:21:09'), ('Mirrored Ether', 'METH', 'mirrored-ether', 'https://assets.coingecko.com/coins/images/14059/large/mirror_logo_transparent.png', 2584, 2.260000, 0.000051, 202215.000000, 519095.000000, 2.290000, 2.230000, 228965.661800, 228965.643343, 5045.520000, 1636442462, -0.006588, 0.040000, -0.290000, 11.090000, 19.620000, '2023-12-07 06:21:09'), ('Shezmu', 'SHEZMU', 'shezmu', 'https://assets.coingecko.com/coins/images/31772/large/ShezmuPlainblk.png', 2585, 6.090000, 0.000138, 6621.950000, 515228.000000, 6.540000, 6.050000, 84539.344580, 403237.782522, 26.910000, 1695189668, -0.078530, 0.240000, -1.270000, 33.390000, -1.250000, '2023-12-07 06:21:09'), ('Wagerr', 'WGR', 'wagerr', 'https://assets.coingecko.com/coins/images/759/large/syGKmAT.png', 2586, 0.001983, 0.000000, 15.500000, 515029.000000, 0.002001, 0.001955, 259688447.731787, 0.000000, 0.934216, 1515801600, 0.000015, 0.000000, 0.760000, 6.220000, 4.190000, '2023-12-07 06:21:09'), ('Sunny Aggregator', 'SUNNY', 'sunny-aggregator', 'https://assets.coingecko.com/coins/images/18039/large/90dbe787-8e5f-473c-b923-fe138a7a30ea.png', 2587, 0.000087, 0.000000, 63778.000000, 514948.000000, 0.000096, 0.000085, 5890046154.102330, 254896847.400000, 0.189594, 1631256560, -0.000003, -1.660000, -3.470000, 31.320000, 49.460000, '2023-12-07 06:21:09'), ('WYND', 'WYND', 'wynd', 'https://assets.coingecko.com/coins/images/28457/large/wynd.jpeg', 2588, 0.005024, 0.000000, 189.260000, 512980.000000, 0.005293, 0.004832, 102174210.906932, 102176692.950093, 0.272578, 1676799190, 0.000157, 1.420000, 3.230000, -4.210000, -16.510000, '2023-12-07 06:21:09'), ('Rhythm', 'RHYTHM', 'rhythm', 'https://assets.coingecko.com/coins/images/17698/large/rhythm.png', 2589, 0.000040, 0.000000, 433.020000, 512946.000000, 0.000041, 0.000039, 12909280919.010546, 15000000000.000000, 0.001527, 1635251100, -0.000000, 0.260000, -0.150000, 5.230000, -7.680000, '2023-12-07 06:21:09'), ('TreatDAO', 'TREAT', 'treatdao-v2', 'https://assets.coingecko.com/coins/images/19156/large/TREAT.jpg', 2590, 0.004091, 0.000000, 101.840000, 511430.000000, 0.000000, 0.000000, 125000000.000000, 125000000.000000, 0.078647, 1636514198, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, '2023-12-07 06:21:09'), ('Metaverser', 'MTVT', 'metaverser', 'https://assets.coingecko.com/coins/images/27472/large/s4Ce6y1r_400x400.jpeg', 2591, 0.001954, 0.000000, 126410.000000, 510306.000000, 0.001972, 0.001925, 260993285.127703, 1983842500.000000, 0.023530, 1664200788, 0.000018, 0.050000, 0.940000, -7.770000, -22.070000, '2023-12-07 06:21:09'), ('Kawaii Islands', 'KWT', 'kawaii-islands', 'https://assets.coingecko.com/coins/images/18880/large/8f4IyY3_%281%29.jpg', 2592, 0.001654, 0.000000, 2279.480000, 509769.000000, 0.001772, 0.001614, 308172178.000000, 804672178.003060, 0.237086, 1637581904, -0.000099, -0.040000, -5.670000, 8.310000, -0.080000, '2023-12-07 06:21:09'), ('Dark Magic', 'DMAGIC', 'dark-magic', 'https://assets.coingecko.com/coins/images/15842/large/Dark_Magic.png', 2593, 0.126988, 0.000003, 1.320000, 508000.000000, 0.127819, 0.126991, 4000000.000000, 4000000.000000, 1.690000, 1622105739, -0.000325, -0.260000, -0.260000, 15.090000, 21.980000, '2023-12-07 06:21:09'), ('HollyGold', 'HGOLD', 'hollygold', 'https://assets.coingecko.com/coins/images/13652/large/QnfGCea3aO_Qb-Gd9n6MSFE_eBVAr87WPoxAzf0gKdcGOEL4K5J6A5cpGinzLvHclj_UHkCnw9XTlGoNYd0H8T_Ebe8voLS49MAZO2NIknCxytaYFtt5_u12RQg-kpmWHcETzAFlDgk9iNXAL-88fB_l-DRi8WEsgSJzXXjztKzQlpXuET6d4_98pykED6uyq1-4PMVg05P7tUN.jpg', 2594, 0.047161, 0.000001, 43.540000, 507523.000000, 0.047275, 0.047076, 10756945.403618, 21000000.000000, 13.950000, 1610777941, -0.000022, 0.030000, -0.050000, -24.440000, -2.580000, '2023-12-07 06:21:09'), ('ACryptoSI', 'ACSI', 'acryptosi', 'https://assets.coingecko.com/coins/images/13307/large/acryptos2_32.png', 2595, 0.294702, 0.000007, 134.370000, 506986.000000, 0.296519, 0.291320, 1720130.040000, 1720158.349194, 168.200000, 1613747353, 0.002087, 0.040000, 0.710000, 15.760000, 26.000000, '2023-12-07 06:21:09'), ('The Unfettered Souls', 'SOULS', 'the-unfettered-souls', 'https://assets.coingecko.com/coins/images/30591/large/un.jpg', 2596, 0.002197, 0.000000, 87398.000000, 506808.000000, 0.002358, 0.002018, 236180046.468130, 3000000000.000000, 0.005537, 1685502587, -0.000111, 0.660000, -4.810000, 47.350000, 61.900000, '2023-12-07 06:21:09'), ('Aree Shards', 'AES', 'aree-shards', 'https://assets.coingecko.com/coins/images/27231/large/AES_TICKER_200.png', 2597, 0.001856, 0.000000, 105945.000000, 505953.000000, 0.002142, 0.001765, 272432724.160076, 960505547.225400, 0.006547, 1701018380, -0.000013, -3.880000, -0.680000, 1.870000, -16.110000, '2023-12-07 06:21:09'), ('e-Money EUR', 'EEUR', 'e-money-eur', 'https://assets.coingecko.com/coins/images/18817/large/Currencies-Countries-Square-EEUR.png', 2598, 1.044000, 0.000024, 3443.230000, 501893.000000, 1.076000, 1.015000, 480873.250311, 480873.250311, 3.110000, 1682532673, -0.005793, 1.110000, -0.550000, -4.970000, 3.190000, '2023-12-07 06:21:09'), ('New BitShares', 'NBS', 'new-bitshares', 'https://assets.coingecko.com/coins/images/12532/large/Screenshot_2.png', 2599, 0.000161, 0.000000, 267176.000000, 501076.000000, 0.000185, 0.000157, 3118176967.519250, 3600000000.000000, 0.051117, 1617645583, -0.000023, -0.160000, -12.300000, -21.610000, 60.200000, '2023-12-07 06:21:09'), ('NIOB', 'NIOB', 'niob', 'https://assets.coingecko.com/coins/images/24141/large/niob.png', 2600, 0.001040, 0.000000, 25.330000, 501039.000000, 0.000000, 0.000000, 481778585.510000, 599999162.351146, 0.026378, 1646848709, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, '2023-12-07 06:21:09')
WordPress database error: [Deadlock found when trying to get lock; try restarting transaction]INSERT IGNORE INTO `wpr1_mcw_coins` (`name`, `symbol`, `slug`, `img`, `rank`, `price_usd`, `price_btc`, `volume_usd_24h`, `market_cap_usd`, `high_24h`, `low_24h`, `available_supply`, `total_supply`, `ath`, `ath_date`, `price_change_24h`, `percent_change_1h`, `percent_change_24h`, `percent_change_7d`, `percent_change_30d`, `weekly_expire`) VALUES ('Gameflip', 'FLP', 'gameflip', 'https://assets.coingecko.com/coins/images/2173/large/flp.png', 2601, 0.008879, 0.000000, 22.270000, 500785.000000, 0.000000, 0.000000, 56400000.000000, 100000000.000000, 0.268295, 1607397444, 0.000000, 0.000000, 0.000000, -16.710000, -7.890000, '2023-12-07 06:21:09'), ('Omni', 'OMNI', 'omni', 'https://assets.coingecko.com/coins/images/7/large/omni_%28mastercoin%29.png', 2602, 0.808340, 0.000018, 2.340000, 499667.000000, 0.809065, 0.807484, 618140.000000, 618140.000000, 187.580000, 1388016000, 0.000113, 0.000000, 0.010000, -29.710000, -32.640000, '2023-12-07 06:21:09'), ('Moneybyte', 'MON', 'moneybyte', 'https://assets.coingecko.com/coins/images/9588/large/icon.png', 2603, 0.069570, 0.000002, 219.900000, 499503.000000, 0.080170, 0.045728, 7179505.891612, 32220000.000000, 0.686511, 1606405511, -0.009143, 0.480000, -11.620000, -17.760000, -11.430000, '2023-12-07 06:21:09'), ('Skycoin', 'SKY', 'skycoin', 'https://assets.coingecko.com/coins/images/687/large/skycoin.png', 2604, 0.022693, 0.000001, 369.900000, 499280.000000, 0.037102, 0.022415, 22000000.000000, 100000000.000000, 49.230000, 1514505600, -0.000155, 0.250000, -0.680000, -9.460000, -8.350000, '2023-12-07 06:21:09'), ('Life Crypto', 'LIFE', 'life-crypto', 'https://assets.coingecko.com/coins/images/18245/large/communityIcon_t3kzc5skazh81.png', 2605, 0.000181, 0.000000, 96182.000000, 497971.000000, 0.000189, 0.000170, 2745220053.920564, 10000000000.000000, 0.020975, 1631326049, -0.000007, 2.230000, -3.960000, -9.650000, -0.550000, '2023-12-07 06:21:09'), ('bAlpha', 'BALPHA', 'balpha', 'https://assets.coingecko.com/coins/images/14224/large/logo_bAlpha_200.png', 2606, 27.620000, 0.000628, 2779.460000, 497147.000000, 27.620000, 25.240000, 18000.100000, 18000.100000, 42136.000000, 1615116879, 2.050000, 0.240000, 8.020000, 20.070000, 42.080000, '2023-12-07 06:21:09'), ('DucatusX', 'DUCX', 'ducatus', 'https://assets.coingecko.com/coins/images/29707/large/hqz0WJHa_400x400.jpg', 2607, 0.006020, 0.000000, 11317.450000, 496811.000000, 0.006173, 0.006007, 82519438.681488, 777874205.000000, 0.023747, 1684933432, -0.000076, -0.020000, -1.250000, 11.040000, -6.550000, '2023-12-07 06:21:09'), ('BillionHappiness', 'BHC', 'billionhappiness', 'https://assets.coingecko.com/coins/images/12803/large/BHC_BLACK_TRANSPARENT.png', 2608, 9.920000, 0.000226, 36.870000, 495425.000000, 10.140000, 9.660000, 50000.000000, 50000.000000, 436.970000, 1617749444, -0.013105, 0.190000, -0.130000, 0.010000, -2.810000, '2023-12-07 06:21:09'), ('BitcoinPoS', 'BTCS', 'bitcoinpos', 'https://assets.coingecko.com/coins/images/12978/large/BTCS_%281%29.png', 2609, 0.034307, 0.000001, 49.910000, 494643.000000, 0.070203, 0.020904, 14236289.000000, 14236289.000000, 53.790000, 1639460674, -0.007581, 0.030000, -18.100000, -52.930000, -31.760000, '2023-12-07 06:21:09'), ('CryptoPawCoin', 'CPRC', 'cryptopawcoin', 'https://assets.coingecko.com/coins/images/32162/large/20231001_232853.png', 2610, 0.000002, 0.000000, 31.630000, 494564.000000, 0.000005, 0.000002, 312733489531.000000, 312733489531.000000, 0.002400, 1697727277, -0.000003, 0.240000, -68.380000, -48.950000, -93.570000, '2023-12-07 06:21:09'), ('tLPT', 'TLPT', 'tlpt', 'https://assets.coingecko.com/coins/images/26972/large/tenderLPT.png', 2611, 6.610000, 0.000150, 56.290000, 493611.000000, 6.660000, 6.570000, 74712.268212, 74712.268212, 11.460000, 1661424957, 0.027200, 0.000000, 0.410000, 4.640000, -1.110000, '2023-12-07 06:21:09'), ('NeoCortexAI', 'NCORAI', 'neocortexai-2', 'https://assets.coingecko.com/coins/images/31111/large/NCORAI.jpg', 2612, 0.002731, 0.000000, 20380.000000, 493479.000000, 0.002997, 0.002428, 176541252.215032, 998800000.000000, 0.002997, 1701858294, 0.000274, 3.150000, 11.170000, 48.710000, 587.380000, '2023-12-07 06:21:09'), ('Nitro League', 'NITRO', 'nitro-league', 'https://assets.coingecko.com/coins/images/21668/large/_X6vYBDM_400x400.jpg', 2613, 0.002452, 0.000000, 33826.000000, 491955.000000, 0.002467, 0.002187, 201981344.000000, 1000000000.000000, 0.146908, 1639715854, 0.000128, 0.940000, 5.490000, 9.290000, 27.110000, '2023-12-07 06:21:09'), ('InsightX', 'INX', 'insightx', 'https://assets.coingecko.com/coins/images/32552/large/android-chrome-192x192.png', 2614, 0.002451, 0.000000, 2732.600000, 490335.000000, 0.002722, 0.002412, 200082000.000000, 250000000.000000, 0.003252, 1701687345, -0.000222, 0.240000, -8.290000, 52.380000, 220.710000, '2023-12-07 06:21:09'), ('Riecoin', 'RIC', 'riecoin', 'https://assets.coingecko.com/coins/images/593/large/Riecoin200.png', 2615, 0.007474, 0.000000, 0.934357, 489894.000000, 0.007567, 0.007397, 65546480.485994, 84000000.000000, 0.569190, 1515801600, 0.000053, 0.000000, 0.710000, -0.100000, 41.780000, '2023-12-07 06:21:09'), ('Wizardia', 'WZRD', 'wizardia', 'https://assets.coingecko.com/coins/images/24434/large/Icon_%281%29.jpg', 2616, 0.004658, 0.000000, 80646.000000, 489736.000000, 0.004662, 0.003270, 105126240.943333, 300000000.000000, 0.520856, 1649221092, 0.001210, 0.610000, 35.100000, 12.800000, 258.860000, '2023-12-07 06:21:09'), ('XIDR', 'XIDR', 'straitsx-indonesia-rupiah', 'https://assets.coingecko.com/coins/images/21126/large/XIDR_Logo_256_X_256.png', 2617, 0.000064, 0.000000, 218140.000000, 487176.000000, 0.000065, 0.000064, 7570426079.320000, 69080004683.320007, 0.001300, 1695918096, -0.000000, -0.040000, -0.290000, -0.420000, 0.350000, '2023-12-07 06:21:09'), ('Lootex', 'LOOT', 'loot', 'https://assets.coingecko.com/coins/images/22895/large/loot.png', 2618, 0.037611, 0.000001, 299905.000000, 485667.000000, 0.095325, 0.034829, 13001000.944587, 100000000.000000, 1.670000, 1643092155, 0.002727, 1.510000, 7.820000, 15.150000, 57.480000, '2023-12-07 06:21:09'), ('Flooring Protocol μCloneX', 'μCLONEX', 'flooring-protocol-microclonex', 'https://assets.coingecko.com/coins/images/32767/large/clonex_logo.30687847_%281%29.png', 2619, 0.003322, 0.000000, 86652.000000, 484969.000000, 0.003439, 0.003255, 146000000.000000, 146000000.000000, 0.003670, 1701671480, -0.000117, 0.350000, -3.400000, 12.310000, 0.000000, '2023-12-07 06:21:09'), ('IxiCash', 'IXI', 'ixicash', 'https://assets.coingecko.com/coins/images/8368/large/ixi.png', 2620, 0.000065, 0.000000, 239.530000, 484636.000000, 0.000077, 0.000058, 7455732746.869396, 21000000000.000000, 0.005415, 1616454888, -0.000000, -0.010000, -0.020000, -0.200000, 42.780000, '2023-12-07 06:21:09'), ('Citadel.one', 'XCT', 'citadel-one', 'https://assets.coingecko.com/coins/images/17852/large/logo200on200.png', 2621, 0.003939, 0.000000, 3837.010000, 484213.000000, 0.004006, 0.003516, 122910572.919266, 970256456.000000, 0.696046, 1631854895, 0.000414, -0.030000, 11.760000, -1.000000, -39.170000, '2023-12-07 06:21:09'), ('FootballStars', 'FTS', 'footballstars', 'https://assets.coingecko.com/coins/images/15627/large/footballstars.PNG', 2622, 0.000001, 0.000000, 4.210000, 482443.000000, 0.000001, 0.000001, 917415061547.237915, 1000000000000.000000, 0.000090, 1621605606, 0.000000, 0.250000, 1.330000, 1.500000, -7.320000, '2023-12-07 06:21:09'), ('Waves Ducks', 'EGG', 'waves-ducks', 'https://assets.coingecko.com/coins/images/17298/large/200x200_pixel.png', 2623, 5.810000, 0.000132, 1300.210000, 482249.000000, 5.840000, 5.200000, 82950.631510, 989212.000000, 3737.520000, 1631141169, 0.395578, 0.390000, 7.300000, 3.140000, 0.170000, '2023-12-07 06:21:09'), ('Moonwell Apollo', 'MFAM', 'moonwell', 'https://assets.coingecko.com/coins/images/23914/large/moonwell-logo-200px.png', 2624, 0.001022, 0.000000, 781.110000, 481708.000000, 0.001054, 0.000999, 473161223.000000, 1000000000.000000, 0.219012, 1645683486, -0.000026, 1.040000, -2.490000, 19.950000, 88.370000, '2023-12-07 06:21:09'), ('EUNO', 'EUNO', 'euno', 'https://assets.coingecko.com/coins/images/5190/large/EUNO_LOGO.png', 2625, 0.000068, 0.000000, 0.167842, 480876.000000, 0.000000, 0.000000, 7048011371.037450, 8000000000.000000, 0.198681, 1561907331, 0.000000, 0.000000, 0.000000, 22.220000, -34.890000, '2023-12-07 06:21:09'), ('BMX', 'BMX', 'bmx', 'https://assets.coingecko.com/coins/images/31699/large/bmx_white.png', 2626, 0.650655, 0.000015, 11967.080000, 480453.000000, 0.656115, 0.613379, 738387.994111, 10000000.000000, 0.694060, 1701228180, 0.028089, -0.040000, 4.510000, 17.720000, 28.600000, '2023-12-07 06:21:09'), ('Voltage Finance', 'VOLT', 'fusefi', 'https://assets.coingecko.com/coins/images/21886/large/My_project.png', 2627, 0.000157, 0.000000, 69203.000000, 479170.000000, 0.000158, 0.000151, 3045169598.811310, 8000619145.552390, 0.005335, 1648697729, 0.000001, 0.790000, 0.790000, 22.700000, 38.440000, '2023-12-07 06:21:09'), ('Mare Finance', 'MARE', 'mare-finance', 'https://assets.coingecko.com/coins/images/29288/large/mare-icon.png', 2628, 0.009065, 0.000000, 1406.590000, 478151.000000, 0.009194, 0.008802, 52737733.885432, 100000000.000000, 0.603689, 1678257707, 0.000077, -0.340000, 0.850000, 1.980000, -41.560000, '2023-12-07 06:21:09'), ('DopeWarz', 'DWZ', 'dopewarz', 'https://assets.coingecko.com/coins/images/21215/large/1s6XP8k.png', 2629, 0.002087, 0.000000, 97.630000, 476867.000000, 0.002123, 0.002051, 228463810.347850, 880000000.000000, 0.108038, 1638755053, -0.000018, 0.050000, -0.870000, 7.360000, 1.240000, '2023-12-07 06:21:09'), ('OptionRoom', 'ROOM', 'option-room', 'https://assets.coingecko.com/coins/images/13889/large/option_room_logo.png', 2630, 0.038099, 0.000001, 34200.000000, 475895.000000, 0.039233, 0.001528, 12493373.142724, 100000000.000000, 4.660000, 1612532254, 0.036545, -0.210000, 2352.150000, 2282.180000, 3536.430000, '2023-12-07 06:21:09'), ('Aviator', 'AVI', 'aviator', 'https://assets.coingecko.com/coins/images/31024/large/Aviator-Icon_200x200.png', 2631, 0.000069, 0.000000, 261.140000, 475865.000000, 0.000070, 0.000068, 6849264530.091376, 9300000000.000000, 0.000516, 1691817037, 0.000001, 0.240000, 1.270000, 10.510000, -19.330000, '2023-12-07 06:21:09'), ('PWR Coin', 'PWR', 'powercoin', 'https://assets.coingecko.com/coins/images/4525/large/powercoin-logo.png', 2632, 0.000011, 0.000000, 0.107493, 475083.000000, 0.000000, 0.000000, 0.000000, 9920000000.000000, 0.000596, 1618133853, 0.000000, 0.000000, 0.000000, -76.790000, -76.790000, '2023-12-07 06:21:09'), ('GSENetwork', 'GSE', 'gsenetwork', 'https://assets.coingecko.com/coins/images/4776/large/gsenetwork.png', 2633, 0.000024, 0.000000, 18920.510000, 473718.000000, 0.000024, 0.000022, 19999999805.000000, 100000000000.000000, 0.043535, 1530338979, 0.000001, 0.000000, 6.710000, 8.950000, 17.910000, '2023-12-07 06:21:09'), ('MANE', 'MANE', 'mane', 'https://assets.coingecko.com/coins/images/31938/large/logo200.png', 2634, 0.009247, 0.000000, 13833.870000, 473039.000000, 0.010496, 0.009008, 51163336.000000, 73597346.000000, 0.017116, 1698116102, -0.001227, 1.160000, -11.710000, -35.080000, 15.200000, '2023-12-07 06:21:09'), ('SpaceFi', 'SPACE', 'spacefi-zksync', 'https://assets.coingecko.com/coins/images/30822/large/aOwhiUUo_400x400.png', 2635, 0.075079, 0.000002, 33945.000000, 472815.000000, 0.078903, 0.074643, 6295976.366544, 22556290.829000, 0.163406, 1688644734, -0.003195, -0.310000, -4.080000, 5.700000, 83.760000, '2023-12-07 06:21:09'), ('Derify Protocol', 'DRF', 'derify-protocol', 'https://assets.coingecko.com/coins/images/24757/large/9VyY40eb_400x400.jpg', 2636, 0.044628, 0.000001, 77.520000, 470639.000000, 0.044788, 0.041961, 10556516.267866, 98950671.000000, 0.971156, 1649130246, 0.002667, 0.340000, 6.360000, 6.410000, 41.100000, '2023-12-07 06:21:09'), ('Potentiam', 'PTM', 'potentiam', 'https://assets.coingecko.com/coins/images/2349/large/ptm.png', 2637, 0.012700, 0.000000, 32409.000000, 470197.000000, 0.012786, 0.011729, 37025952.562138, 100000000.000000, 0.166190, 1642083425, 0.000530, 3.400000, 4.350000, 15.450000, 21.520000, '2023-12-07 06:21:09'), ('delta.theta', 'DLTA', 'delta-theta', 'https://assets.coingecko.com/coins/images/15697/large/logo-DT-square.png', 2638, 0.004836, 0.000000, 383.160000, 469705.000000, 0.005105, 0.004796, 97150000.000000, 99755226.000000, 0.497073, 1626483254, -0.000243, 0.570000, -4.780000, -22.890000, 2.640000, '2023-12-07 06:21:09'), ('Fortuna Sittard Fan Token', 'FOR', 'fortuna-sittard-fan-token', 'https://assets.coingecko.com/coins/images/15139/large/5p5phe5YWstSKxQpGulQ962KfxO046klq3ftaTDw.png', 2639, 0.787848, 0.000018, 505.010000, 469504.000000, 0.792861, 0.719658, 595868.000000, 1000000.000000, 4.250000, 1635844294, 0.036744, 0.000000, 4.890000, 14.660000, 7.590000, '2023-12-07 06:21:09'), ('Neblio', 'NEBL', 'neblio', 'https://assets.coingecko.com/coins/images/894/large/Mark_Color_4x.png', 2640, 0.023221, 0.000001, 41651.000000, 469213.000000, 0.024039, 0.021574, 20939497.996211, 0.000000, 49.250000, 1515456000, 0.001012, 4.240000, 4.550000, 17.200000, -25.830000, '2023-12-07 06:21:09'), ('Wavelength', 'WAVE', 'wavelength', 'https://assets.coingecko.com/coins/images/27895/large/photo_5947110558027332699_m.jpg', 2641, 0.107613, 0.000002, 59.540000, 466690.000000, 0.000000, 0.000000, 4336755.707897, 3150000.000000, 0.456881, 1666979898, 0.000000, 0.000000, 0.000000, -0.300000, 76.850000, '2023-12-07 06:21:09'), ('Lunar', 'LNR', 'lunar-2', 'https://assets.coingecko.com/coins/images/27664/large/LNRTokenLogo2_%281%29.png', 2642, 0.005786, 0.000000, 74489.000000, 463363.000000, 0.005830, 0.005691, 79985674.891079, 100000000.000000, 0.092252, 1665218687, 0.000016, 0.850000, 0.280000, 0.370000, -21.970000, '2023-12-07 06:21:09'), ('Sensi', 'SENSI', 'sensi', 'https://assets.coingecko.com/coins/images/25449/large/xdirLdlX_400x400.png', 2643, 0.002205, 0.000000, 243.330000, 462176.000000, 0.000000, 0.000000, 212798678.115565, 244734869.000000, 0.009363, 1651850406, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, '2023-12-07 06:21:09'), ('GemDrop', 'GEM', 'gemdrop', 'https://assets.coingecko.com/coins/images/32533/large/logogemdrop.png', 2644, 0.245465, 0.000006, 9803.770000, 461654.000000, 0.356642, 0.241824, 1880513.356438, 9119443.840341, 0.563943, 1701091666, -0.111177, 0.050000, -31.170000, -35.130000, 321.920000, '2023-12-07 06:21:09'), ('Playermon', 'PYM', 'playermon', 'https://assets.coingecko.com/coins/images/20682/large/eALRa3rZ_400x400.png', 2645, 0.001306, 0.000000, 71081.000000, 460518.000000, 0.001306, 0.001223, 358268749.838397, 1000000000.000000, 0.456594, 1637552440, 0.000042, 2.640000, 3.360000, -7.570000, -1.810000, '2023-12-07 06:21:09'), ('Concave', 'CNV', 'concave', 'https://assets.coingecko.com/coins/images/24492/large/concave.jpg', 2646, 2.890000, 0.000066, 3744.440000, 460458.000000, 2.900000, 2.850000, 159139.742985, 1205233.519453, 219.510000, 1648833226, 0.001071, 0.010000, 0.040000, -3.530000, -5.020000, '2023-12-07 06:21:09'), ('Shib Original Vision', 'SOV', 'shib-original-vision', 'https://assets.coingecko.com/coins/images/29601/large/photo_2023-03-19_19-07-40_2.png', 2647, 0.000000, 0.000000, 1571.650000, 460449.000000, 0.000000, 0.000000, 113437057530578.000000, 200706133340071.000000, 0.000000, 1681578708, -0.000000, 0.320000, -2.500000, -0.970000, 12.410000, '2023-12-07 06:21:09'), ('MAXI (Ordinals)', 'MAXI', 'maxi-ordinals', 'https://assets.coingecko.com/coins/images/30381/large/maxi.jpg', 2648, 0.218620, 0.000005, 2474.780000, 459102.000000, 0.225169, 0.179727, 2100000.000000, 2100000.000000, 15.820000, 1689494954, 0.000449, 0.040000, 0.210000, -60.180000, 47.810000, '2023-12-07 06:21:09'), ('Levante U.D. Fan Token', 'LEV', 'levante-ud-fan-token', 'https://assets.coingecko.com/coins/images/18536/large/QRb7hsNQDRpXzci2VQwWoyjbFUk0YiKSrUYBy4pr.png', 2649, 0.453456, 0.000010, 566.370000, 457667.000000, 0.462523, 0.404604, 1009179.000000, 2000000.000000, 4.820000, 1635638970, 0.025408, 0.000000, 5.940000, 16.020000, 19.980000, '2023-12-07 06:21:09'), ('EmerCoin', 'EMC', 'emercoin', 'https://assets.coingecko.com/coins/images/259/large/emercoin.png', 2650, 0.009504, 0.000000, 10.560000, 457384.000000, 0.000000, 0.000000, 48123003.752094, 1000000000.000000, 11.210000, 1524043170, 0.000000, 0.000000, 0.000000, -73.750000, -59.510000, '2023-12-07 06:21:09'), ('MotaCoin', 'MOTA', 'motacoin', 'https://assets.coingecko.com/coins/images/8125/large/motacoin-logo.png', 2651, 0.006450, 0.000000, 36.340000, 456206.000000, 0.007507, 0.006370, 70717385.752116, 0.000000, 0.114015, 1626217604, -0.000026, 0.530000, -0.400000, 4.060000, 8.680000, '2023-12-07 06:21:09'), ('SaTT', 'SATT', 'satt', 'https://assets.coingecko.com/coins/images/4070/large/r3s9XKk.png', 2652, 0.000107, 0.000000, 17.960000, 454981.000000, 0.000000, 0.000000, 4249548558.622978, 20000000000.000000, 0.004553, 1634019276, 0.000000, 0.000000, 0.000000, -6.150000, -10.800000, '2023-12-07 06:21:09'), ('Ferma', 'FERMA', 'ferma', 'https://assets.coingecko.com/coins/images/14482/large/ferma.png', 2653, 0.041150, 0.000001, 36179.000000, 454248.000000, 0.041963, 0.040255, 11000000.000000, 11000000.000000, 0.450233, 1621747530, 0.000143, 0.620000, 0.350000, -33.570000, -37.400000, '2023-12-07 06:21:09'), ('FlatQube', 'QUBE', 'flatqube', 'https://assets.coingecko.com/coins/images/25889/large/qube.png', 2654, 0.165773, 0.000004, 364.750000, 454169.000000, 0.543543, 0.158616, 2739528.095178, 14937900.295178, 58.610000, 1654422221, 0.007157, -0.350000, 4.510000, -59.890000, 9.490000, '2023-12-07 06:21:09'), ('NUSA', 'NUSA', 'nusa-finance', 'https://assets.coingecko.com/coins/images/27967/large/Asset_1_2x.png', 2655, 5.730000, 0.000130, 125.810000, 453746.000000, 5.860000, 5.470000, 79221.516462, 105985.048048, 28.280000, 1667459856, -0.128959, -0.060000, -2.200000, -3.600000, -11.540000, '2023-12-07 06:21:09'), ('Davis Cup Fan Token', 'DAVIS', 'davis-cup-fan-token', 'https://assets.coingecko.com/coins/images/20793/large/tokens_7514c284-9026-46cf-bdc6-97d8c6076b8e.png', 2656, 0.830069, 0.000019, 853.310000, 453369.000000, 0.835351, 0.759846, 546124.000000, 10000000.000000, 8.890000, 1640816840, 0.061198, 0.000000, 7.960000, 16.810000, 6.050000, '2023-12-07 06:21:09'), ('Ribbit Meme', 'RIBBIT', 'ribbit-meme', 'https://assets.coingecko.com/coins/images/30145/large/ribbit-logo.png', 2657, 0.000000, 0.000000, 30604.000000, 452013.000000, 0.000000, 0.000000, 420690000000000.000000, 420690000000000.000000, 0.000000, 1683439789, -0.000000, 0.240000, -10.310000, 3.810000, -24.410000, '2023-12-07 06:21:09'), ('Neutra Finance', 'NEU', 'neutra-finance', 'https://assets.coingecko.com/coins/images/28813/large/NEU_Token_logo.png', 2658, 0.226226, 0.000005, 658.730000, 448566.000000, 0.226578, 0.220510, 1982695.562467, 5969985.512606, 3.430000, 1675830386, 0.003255, 0.040000, 1.460000, 9.500000, 8.760000, '2023-12-07 06:21:09'), ('Hypersign Identity', 'HID', 'hypersign-identity-token', 'https://assets.coingecko.com/coins/images/16158/large/hypersign.png', 2659, 0.018541, 0.000000, 1624985.000000, 448096.000000, 0.054224, 0.013193, 24103000.000000, 50000000.000000, 0.764958, 1633872575, 0.004631, -3.640000, 33.300000, 85.860000, 48.910000, '2023-12-07 06:21:09'), ('USDK', 'USDK', 'usdk', 'https://assets.coingecko.com/coins/images/8824/large/usdk.png', 2660, 0.911914, 0.000021, 700.000000, 446300.000000, 0.924020, 0.892127, 488711.000000, 488711.000000, 1.110000, 1612029415, 0.004618, 0.590000, 0.510000, 1.360000, 1.930000, '2023-12-07 06:21:09'), ('GND Protocol', 'GND', 'gnd-protocol', 'https://assets.coingecko.com/coins/images/30043/large/image-removebg-preview_%281%29.png', 2661, 27.240000, 0.000619, 4060.450000, 446194.000000, 27.760000, 26.570000, 16679.220000, 100000.000000, 602.480000, 1684514450, -0.070473, 1.880000, -0.260000, -4.910000, -17.880000, '2023-12-07 06:21:09'), ('Fitmint', 'FITT', 'fitmint', 'https://assets.coingecko.com/coins/images/27021/large/logo_black.png', 2662, 0.001347, 0.000000, 853.690000, 445962.000000, 0.001365, 0.001347, 331053584.111629, 10000000000.000000, 0.005874, 1665824486, -0.000005, -0.060000, -0.370000, 0.670000, 0.350000, '2023-12-07 06:21:09'), ('Swarm Network', 'SWM', 'swarm', 'https://assets.coingecko.com/coins/images/197/large/swarm.jpg', 2663, 0.005637, 0.000000, 260.650000, 443362.000000, 0.005763, 0.005548, 78654617.650354, 100000000.000000, 2.160000, 1517097600, -0.000022, 0.240000, -0.390000, 109.930000, 23.050000, '2023-12-07 06:21:09'), ('Revenant', 'GAMEFI', 'revenant', 'https://assets.coingecko.com/coins/images/26005/large/icon.png', 2664, 0.371292, 0.000008, 6645.990000, 442525.000000, 0.373057, 0.360150, 1191774.377076, 3000000.000000, 2.060000, 1660056236, -0.000779, 1.430000, -0.210000, 44.620000, 68.740000, '2023-12-07 06:21:09'), ('Birake', 'BIR', 'birake', 'https://assets.coingecko.com/coins/images/6063/large/birake.png', 2665, 0.001827, 0.000000, 37.280000, 442068.000000, 0.001894, 0.001752, 241919621.725173, 242053460.618839, 0.579365, 1648400610, 0.000015, -0.050000, 0.830000, 7.000000, -25.240000, '2023-12-07 06:21:09'), ('Dragon Crypto Argenti', 'DCAR', 'dragon-crypto-argenti', 'https://assets.coingecko.com/coins/images/26613/large/dcar%283%29.png', 2666, 0.013651, 0.000000, 29735.000000, 441891.000000, 0.014137, 0.013189, 32431126.648598, 15558705.000000, 0.265261, 1660134617, 0.000102, 0.190000, 0.750000, 234.790000, 281.900000, '2023-12-07 06:21:09'), ('SolChicks', 'CHICKS', 'solchicks-token', 'https://assets.coingecko.com/coins/images/20978/large/chicks.png', 2667, 0.000215, 0.000000, 4580.980000, 441266.000000, 0.000223, 0.000183, 2058998084.388520, 10000000000.000000, 0.506873, 1639456711, 0.000030, 0.080000, 16.130000, -34.420000, 391.090000, '2023-12-07 06:21:09'), ('Bibox', 'BIX', 'bibox-token', 'https://assets.coingecko.com/coins/images/1441/large/bibox-token.png', 2668, 0.003745, 0.000000, 56.290000, 439672.000000, 0.003756, 0.003662, 117399166.000000, 267941449.000000, 1.770000, 1528583983, 0.000075, -0.010000, 2.040000, 5.190000, -0.630000, '2023-12-07 06:21:09'), ('Binamon', 'BMON', 'binamon', 'https://assets.coingecko.com/coins/images/16346/large/bmon.png', 2669, 0.002577, 0.000000, 35758.000000, 439660.000000, 0.002600, 0.002541, 170194929.164554, 228619895.806727, 0.813157, 1629705687, -0.000000, -0.370000, -0.010000, 2.220000, -8.220000, '2023-12-07 06:21:09'), ('Monsterra', 'MSTR', 'monsterra', 'https://assets.coingecko.com/coins/images/24377/large/MSTR.png', 2670, 0.059350, 0.000001, 261114.000000, 439139.000000, 0.062510, 0.059187, 7399722.000000, 99100000.000000, 0.571843, 1661671743, -0.002386, -0.840000, -3.870000, -4.960000, -11.120000, '2023-12-07 06:21:09'), ('Chai', 'CHAI', 'chai', 'https://assets.coingecko.com/coins/images/10147/large/CHAI.png', 2671, 1.098000, 0.000025, 31.830000, 439134.000000, 1.130000, 1.080000, 67603694.047291, 66307572.377752, 39.060000, 1620626076, 0.014631, 0.000000, 1.350000, 5.530000, 5.010000, '2023-12-07 06:21:09'), ('KiboShib', 'KIBSHI', 'kiboshib', 'https://assets.coingecko.com/coins/images/29335/large/foto_no_exif_%2811%29%282%29_%281%29.png', 2672, 0.000000, 0.000000, 12781.580000, 437422.000000, 0.000000, 0.000000, 1000000000000.000000, 1000000000000.000000, 0.000014, 1683155081, -0.000000, 4.830000, -2.900000, -14.960000, 3.450000, '2023-12-07 06:21:09'), ('Sakura', 'SKU', 'sakura', 'https://assets.coingecko.com/coins/images/17830/large/sakura.png', 2673, 0.002773, 0.000000, 14334.730000, 437267.000000, 0.002865, 0.002639, 159000000.000000, 1000000000.000000, 0.881216, 1629379504, 0.000089, -0.240000, 3.330000, 26.310000, -8.960000, '2023-12-07 06:21:09'), ('Hush', 'HUSH', 'hush', 'https://assets.coingecko.com/coins/images/701/large/HUSH_200x200.png', 2674, 0.030472, 0.000001, 83.780000, 437203.000000, 0.031452, 0.028865, 14341320.241145, 21000000.000000, 17.890000, 1515715200, 0.001035, -0.100000, 3.520000, 6.940000, 4.840000, '2023-12-07 06:21:09'), ('Equilibria', 'XEQ', 'triton', 'https://assets.coingecko.com/coins/images/7478/large/XEQ_logo_blackbackground_rounded.png', 2675, 0.007152, 0.000000, 2719.850000, 435447.000000, 0.009896, 0.007004, 60881608.058600, 84000000.000000, 0.913940, 1634025561, -0.002308, 2.000000, -24.400000, 17.390000, 52.140000, '2023-12-07 06:21:09'), ('Fodl Finance', 'FODL', 'fodl-finance', 'https://assets.coingecko.com/coins/images/19040/large/Fodl_Symbol_Gradient.png', 2676, 0.001137, 0.000000, 294812.000000, 435049.000000, 0.001210, 0.001125, 378646641.676983, 1000000000.000000, 1.110000, 1634690878, -0.000050, -1.740000, -4.240000, -5.870000, -1.500000, '2023-12-07 06:21:09'), ('StarShip', 'STARSHIP', 'starship', 'https://assets.coingecko.com/coins/images/15580/large/starship.png', 2677, 0.023123, 0.000001, 3714.710000, 434795.000000, 0.023142, 0.021654, 18802038.265798, 20000000.000000, 6.110000, 1635875332, 0.001416, 0.250000, 6.520000, 7.450000, 39.300000, '2023-12-07 06:21:09'), ('Vidulum', 'VDL', 'vidulum', 'https://assets.coingecko.com/coins/images/6893/large/vidulum.png', 2678, 0.023046, 0.000001, 102.950000, 433348.000000, 0.023331, 0.022379, 18773174.000000, 18773174.000000, 0.791764, 1641746296, 0.000415, 1.410000, 1.830000, -2.690000, 23.620000, '2023-12-07 06:21:09'), ('Feathercoin', 'FTC', 'feathercoin', 'https://assets.coingecko.com/coins/images/12/large/feathercoin.png', 2679, 0.001583, 0.000000, 5980.540000, 432546.000000, 0.002166, 0.001523, 273196478.007730, 336000000.000000, 1.290000, 1385769600, -0.000555, -24.990000, -25.950000, 81.970000, -39.470000, '2023-12-07 06:21:09'), ('Spellfire', 'SPELLFIRE', 'spellfire', 'https://assets.coingecko.com/coins/images/23107/large/17316.png', 2680, 0.001249, 0.000000, 125779.000000, 431786.000000, 0.001455, 0.001198, 345707168.135900, 640000000.000000, 0.161632, 1643289237, -0.000127, 1.810000, -9.250000, 14.410000, 37.560000, '2023-12-07 06:21:09'), ('ritestream', 'RITE', 'ritestream', 'https://assets.coingecko.com/coins/images/24130/large/rite.png', 2681, 0.002372, 0.000000, 184725.000000, 431377.000000, 0.002376, 0.002263, 181852166.664302, 1000000000.000000, 0.081813, 1648112850, 0.000087, 0.030000, 3.830000, 9.490000, 21.100000, '2023-12-07 06:21:09'), ('CaliCoin', 'CALI', 'calicoin', 'https://assets.coingecko.com/coins/images/14998/large/cropped-Logo-transparent-background-1.png', 2682, 0.014365, 0.000000, 190691.000000, 430964.000000, 0.014404, 0.014343, 30000000.000000, 100000000.000000, 0.039343, 1636554730, 0.000001, 0.000000, 0.010000, -1.890000, 6.860000, '2023-12-07 06:21:09'), ('QuiverX', 'QRX', 'quiverx', 'https://assets.coingecko.com/coins/images/12916/large/qrx_logo.png', 2683, 0.004729, 0.000000, 410.210000, 430761.000000, 0.000000, 0.000000, 91098594.735435, 100000000.000000, 0.153579, 1616590036, 0.000000, 0.000000, 0.000000, 9.960000, 18.300000, '2023-12-07 06:21:09'), ('OneDex', 'ONE', 'onedex', 'https://assets.coingecko.com/coins/images/29579/large/OneDex_200x200.png', 2684, 0.076453, 0.000002, 16390.360000, 430152.000000, 0.079953, 0.074961, 5635144.000000, 25558215.000000, 0.196293, 1684679917, -0.001634, 0.290000, -2.090000, 7.280000, 3.340000, '2023-12-07 06:21:09'), ('Mist', 'MIST', 'mist', 'https://assets.coingecko.com/coins/images/14841/large/pKmPjCN-_200x200.jpg', 2685, 0.008376, 0.000000, 320706.000000, 430132.000000, 0.008376, 0.006323, 56357088.210000, 1000000000.000000, 0.371058, 1620525550, 0.001956, 10.270000, 30.470000, 135.620000, 545.570000, '2023-12-07 06:21:09'), ('Axis DeFi', 'AXIS', 'axis-defi', 'https://assets.coingecko.com/coins/images/12199/large/YeLWZ3V.jpg', 2686, 0.058625, 0.000001, 29324.000000, 428947.000000, 0.064587, 0.058041, 7280180.000000, 24000000.000000, 4.460000, 1598011805, -0.005962, 0.210000, -9.230000, 53.370000, 154.800000, '2023-12-07 06:21:09'), ('Moeda Loyalty Points', 'MDA', 'moeda-loyalty-points', 'https://assets.coingecko.com/coins/images/895/large/moeda-loyalty-points.png', 2687, 0.021685, 0.000000, 26157.000000, 427416.000000, 0.022252, 0.021611, 19628888.000000, 19628888.000000, 5.390000, 1515801600, -0.000108, -0.730000, -0.490000, 4.180000, 7.980000, '2023-12-07 06:21:09'), ('Mithril', 'MITH', 'mithril', 'https://assets.coingecko.com/coins/images/3484/large/mithril.png', 2688, 0.000689, 0.000000, 110460.000000, 426731.000000, 0.000743, 0.000632, 618753636.257507, 1000000000.000000, 3.820000, 1523526112, -0.000052, -1.830000, -7.010000, 21.200000, 10.670000, '2023-12-07 06:21:09'), ('CoFiX', 'COFI', 'cofix', 'https://assets.coingecko.com/coins/images/12781/large/dnPnSkfa_400x400.png', 2689, 0.031178, 0.000001, 291399.000000, 426137.000000, 0.034021, 0.030354, 13457552.727231, 13457552.727231, 9.200000, 1602527432, -0.001387, -3.460000, -4.260000, 2.020000, -15.550000, '2023-12-07 06:21:09'), ('humanDAO', 'HDAO', 'humandao', 'https://assets.coingecko.com/coins/images/21138/large/Untitled-2.jpg', 2690, 0.006286, 0.000000, 565.730000, 425836.000000, 0.006289, 0.006269, 67744767.865526, 1000000000.000000, 0.166826, 1638831751, 0.000012, 0.000000, 0.200000, -0.110000, -3.000000, '2023-12-07 06:21:09'), ('MoonsDust', 'MOOND', 'moonsdust', 'https://assets.coingecko.com/coins/images/22050/large/moondlogo.png', 2691, 0.151235, 0.000003, 498.930000, 425593.000000, 0.153186, 0.148072, 2813944.910340, 3300000.000000, 0.568842, 1697554522, 0.000292, 0.720000, 0.190000, -16.840000, 42.640000, '2023-12-07 06:21:09'), ('EurocoinToken', 'ECTE', 'eurocoinpay', 'https://assets.coingecko.com/coins/images/7634/large/logotoken200x200.png', 2692, 0.077844, 0.000002, 18.010000, 423373.000000, 0.078235, 0.035079, 5438542.231706, 100000000.000000, 1.026000, 1632858835, 0.013215, 0.020000, 20.450000, -4.160000, 4.420000, '2023-12-07 06:21:09'), ('Raze Network', 'RAZE', 'raze-network', 'https://assets.coingecko.com/coins/images/14767/large/logo-2.png', 2693, 0.006242, 0.000000, 68042.000000, 421962.000000, 0.006635, 0.006022, 67280910.000000, 120000000.000000, 2.110000, 1618576278, -0.000393, -0.310000, -5.920000, 26.250000, 42.370000, '2023-12-07 06:21:09'), ('Quark', 'QRK', 'quark', 'https://assets.coingecko.com/coins/images/10/large/qrk.png', 2694, 0.001451, 0.000000, 548.280000, 421853.000000, 0.001507, 0.001441, 290643309.430485, 300000000.000000, 1.490000, 1535096950, -0.000035, -2.920000, -2.350000, 12.370000, 22.280000, '2023-12-07 06:21:09'), ('MetaSoccer', 'MSU', 'metasoccer', 'https://assets.coingecko.com/coins/images/21670/large/Om_U3jQg_400x400.jpg', 2695, 0.004071, 0.000000, 23316.000000, 420002.000000, 0.004229, 0.003908, 102956414.587688, 352203285.433305, 0.159079, 1639708913, -0.000123, 0.070000, -2.930000, 26.920000, 127.610000, '2023-12-07 06:21:09'), ('Gunstar Metaverse', 'GSTS', 'gunstar-metaverse', 'https://assets.coingecko.com/coins/images/21079/large/gst.png', 2696, 0.001856, 0.000000, 17159.820000, 419609.000000, 0.002305, 0.001651, 226062222.222222, 400000000.000000, 1.490000, 1638318818, -0.000116, -2.360000, -5.870000, 3.030000, 79.800000, '2023-12-07 06:21:09'), ('Enigma', 'ENG', 'enigma', 'https://assets.coingecko.com/coins/images/1007/large/enigma-logo.png', 2697, 0.005068, 0.000000, 234083.000000, 419213.000000, 0.006444, 0.003661, 82717911.640000, 150000000.000000, 8.190000, 1515542400, 0.000623, 19.510000, 14.030000, 111.530000, -48.060000, '2023-12-07 06:21:09'), ('Vera', 'VERA', 'vera', 'https://assets.coingecko.com/coins/images/18519/large/JJXTVFOE_400x400.png', 2698, 0.001978, 0.000000, 97685.000000, 417724.000000, 0.002401, 0.001893, 210749900.000000, 1000000000.000000, 0.681438, 1636631675, -0.000423, -0.410000, -17.600000, 177.620000, 242.510000, '2023-12-07 06:21:09'), ('Santa Coin', 'SANTA', 'santa-coin-2', 'https://assets.coingecko.com/coins/images/19654/large/eXsu0oNf_400x400.jpg', 2699, 0.000000, 0.000000, 489.200000, 416593.000000, 0.000000, 0.000000, 220310523936299.000000, 220310523936299.000000, 0.000000, 1636029159, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, '2023-12-07 06:21:09'), ('Phun Token', 'PHTK', 'phuntoken', 'https://assets.coingecko.com/coins/images/24773/large/2q6YoWkb_400x400.jpg', 2700, 0.000909, 0.000000, 142.310000, 413180.000000, 0.000000, 0.000000, 454743674.000000, 10000000000.000000, 0.008976, 1649398752, 0.000000, 0.000000, 0.000000, 0.000000, 28.560000, '2023-12-07 06:21:09')
WordPress database error: [Deadlock found when trying to get lock; try restarting transaction]INSERT IGNORE INTO `wpr1_mcw_coins` (`name`, `symbol`, `slug`, `img`, `rank`, `price_usd`, `price_btc`, `volume_usd_24h`, `market_cap_usd`, `high_24h`, `low_24h`, `available_supply`, `total_supply`, `ath`, `ath_date`, `price_change_24h`, `percent_change_1h`, `percent_change_24h`, `percent_change_7d`, `percent_change_30d`, `weekly_expire`) VALUES ('Ixcoin', 'IXC', 'ixcoin', 'https://assets.coingecko.com/coins/images/29/large/ixcoin.png', 2701, 0.019318, 0.000000, 19.320000, 413100.000000, 0.019479, 0.019215, 21383801.000000, 21000000.000000, 0.822101, 1515283200, -0.000116, 0.000000, -0.600000, 12.810000, -7.910000, '2023-12-07 06:21:09'), ('Relay Chain', 'RELAY', 'relay-token', 'https://assets.coingecko.com/coins/images/17816/large/relay-logo-200.png', 2702, 0.125046, 0.000003, 1550.530000, 410556.000000, 0.128451, 0.115620, 3329125.000000, 8823406.000000, 8.970000, 1636311978, -0.003059, 1.290000, -2.390000, -22.530000, -13.270000, '2023-12-07 06:21:09'), ('MIBR Fan Token', 'MIBR', 'mibr-fan-token', 'https://assets.coingecko.com/coins/images/27479/large/Asset_94_4x.png', 2703, 0.282648, 0.000006, 2063.770000, 410464.000000, 0.289348, 0.265944, 1452046.000000, 10000000.000000, 1.720000, 1664280341, 0.001494, -0.020000, 0.530000, 5.840000, -3.720000, '2023-12-07 06:21:09'), ('ARCS', 'ARX', 'arcs', 'https://assets.coingecko.com/coins/images/10068/large/arcs.png', 2704, 0.002313, 0.000000, 457590.000000, 409957.000000, 0.002411, 0.002253, 176030825.906510, 400000000.000000, 18.770000, 1618430612, -0.000060, -0.340000, -2.530000, 12.950000, 31.150000, '2023-12-07 06:21:09'), ('Jungle DeFi', 'JFI', 'jungle-defi', 'https://assets.coingecko.com/coins/images/23679/large/logo.png', 2705, 0.205205, 0.000005, 792.620000, 409857.000000, 0.248390, 0.202526, 1999567.546266, 10000000.000000, 2.480000, 1648947800, -0.036298, 0.060000, -15.030000, 2.190000, 869.890000, '2023-12-07 06:21:09'), ('Wonderman Nation', 'WNDR', 'wonderman-nation', 'https://assets.coingecko.com/coins/images/25461/large/Wonderman_Logo_Menu.png', 2706, 0.011263, 0.000000, 20568.000000, 408201.000000, 0.011280, 0.010875, 36241687.180000, 500000000.000000, 0.327695, 1652098847, 0.000361, 0.270000, 3.310000, 1.300000, 26.950000, '2023-12-07 06:21:09'), ('Hola Token', '$HOLA', 'hola-token', 'https://assets.coingecko.com/coins/images/31412/large/Hola_Logo.jpg', 2707, 0.000051, 0.000000, 7093.410000, 407699.000000, 0.000055, 0.000050, 8000000001.830000, 9500000001.834000, 0.000607, 1694833544, -0.000004, 0.240000, -6.450000, 1.740000, -38.260000, '2023-12-07 06:21:09'), ('Verox', 'VRX', 'verox', 'https://assets.coingecko.com/coins/images/13669/large/IMG-20210115-000024.png', 2708, 18.000000, 0.000409, 232897.000000, 407502.000000, 18.850000, 16.510000, 22638.595072, 47500.000000, 1357.060000, 1615768430, -0.106289, 0.010000, -0.590000, 13.820000, -16.420000, '2023-12-07 06:21:09'), ('Hakka Finance', 'HAKKA', 'hakka-finance', 'https://assets.coingecko.com/coins/images/12163/large/Hakka-icon.png', 2709, 0.001392, 0.000000, 5.830000, 407198.000000, 0.002144, 0.001386, 292487084.602200, 573379369.560012, 1.140000, 1598944123, -0.000727, 0.130000, -34.310000, -27.690000, 45.900000, '2023-12-07 06:21:09'), ('Glitch Protocol', 'GLCH', 'glitch-protocol', 'https://assets.coingecko.com/coins/images/13712/large/glitch_logo.jpeg', 2710, 0.005755, 0.000000, 10003.530000, 407040.000000, 0.005942, 0.005622, 70140711.610814, 88888888.000000, 2.990000, 1636860748, 0.000025, 0.030000, 0.440000, 4.720000, -2.800000, '2023-12-07 06:21:09'), ('AME Chain', 'AME', 'amepay', 'https://assets.coingecko.com/coins/images/13539/large/amechain-logo-200x200.png', 2711, 0.000813, 0.000000, 64176.000000, 406569.000000, 0.000826, 0.000792, 500000000.000000, 1000000000.000000, 0.151753, 1614179482, -0.000003, -1.020000, -0.360000, -6.100000, -11.450000, '2023-12-07 06:21:09'), ('STACKS', 'STACKS', 'stacks', 'https://assets.coingecko.com/coins/images/31926/large/Logo200x200.png', 2712, 0.000000, 0.000000, 589.970000, 406039.000000, 0.000000, 0.000000, 876760684512.223999, 876760684512.223999, 0.000001, 1697870716, -0.000000, -0.160000, -1.770000, -26.670000, -23.400000, '2023-12-07 06:21:09'), ('AiMalls', 'AIT', 'aimalls', 'https://assets.coingecko.com/coins/images/32710/large/AIT.png', 2713, 3.990000, 0.000091, 15778.920000, 405740.000000, 4.300000, 3.290000, 101817.485874, 834999.890000, 11.660000, 1699927877, 0.689616, -0.210000, 20.900000, -2.990000, -56.500000, '2023-12-07 06:21:09'), ('CryptoZoon', 'ZOON', 'cryptozoon', 'https://assets.coingecko.com/coins/images/17419/large/logo200_%2820%29.png', 2714, 0.000496, 0.000000, 59394.000000, 405043.000000, 0.000498, 0.000479, 816637619.946355, 995870194.456251, 0.089014, 1629860056, 0.000015, 0.380000, 3.010000, 6.540000, -0.270000, '2023-12-07 06:21:09'), ('HyperChainX', 'HYPER', 'hyperchainx', 'https://assets.coingecko.com/coins/images/27847/large/IMG_20221015_231037_796.png', 2715, 0.000640, 0.000000, 23465.000000, 404838.000000, 0.000696, 0.000586, 651669078.836965, 965869078.836965, 0.007737, 1675095291, -0.000018, 3.030000, -2.710000, 50.640000, 80.610000, '2023-12-07 06:21:09'), ('Alliance Fan Token', 'ALL', 'alliance-fan-token', 'https://assets.coingecko.com/coins/images/13841/large/Alliance-10.png', 2716, 0.266083, 0.000006, 1468.510000, 404554.000000, 0.278190, 0.249062, 1520222.000000, 5000000.000000, 7.620000, 1615603768, 0.012958, -0.020000, 5.120000, 4.890000, 6.730000, '2023-12-07 06:21:09'), ('HTMLCOIN', 'HTML', 'htmlcoin', 'https://assets.coingecko.com/coins/images/2451/large/html.png', 2717, 0.000007, 0.000000, 420.160000, 404533.000000, 0.000008, 0.000007, 54100197152.000000, 82504380000.000000, 0.003319, 1516406400, 0.000000, 0.020000, 0.840000, -8.060000, 14.020000, '2023-12-07 06:21:09'), ('Compendium', 'CMFI', 'compendium-fi', 'https://assets.coingecko.com/coins/images/22269/large/CMFI-Token-Logo-Compendium-Finance.png', 2718, 0.003402, 0.000000, 21904.000000, 403431.000000, 0.003660, 0.003263, 118687666.000000, 500000000.000000, 0.138556, 1671216267, 0.000009, 1.010000, 0.260000, 12.620000, 136.620000, '2023-12-07 06:21:09'), ('Asap Sniper Bot', 'ASAP', 'asap-sniper-bot', 'https://assets.coingecko.com/coins/images/30707/large/LOGO_%281%29.jpeg', 2719, 0.000677, 0.000000, 847.540000, 402484.000000, 0.000689, 0.000659, 594488541.000000, 594488541.000000, 0.008652, 1690603925, 0.000000, 0.240000, 0.030000, 24.670000, -11.460000, '2023-12-07 06:21:09'), ('MASS', 'MASS', 'mass', 'https://assets.coingecko.com/coins/images/11047/large/mass.png', 2720, 0.004117, 0.000000, 41343.000000, 401575.000000, 0.004489, 0.004029, 98026333.343245, 98026333.343245, 1.890000, 1611411215, -0.000287, -0.080000, -6.520000, -4.200000, -13.600000, '2023-12-07 06:21:09'), ('Apollon Limassol Fan Token', 'APL', 'apollon-limassol', 'https://assets.coingecko.com/coins/images/13054/large/Apollon-10_%28NEW%29.jpg', 2721, 1.012000, 0.000023, 903.120000, 398964.000000, 1.019000, 0.882556, 394010.000000, 1000000.000000, 32.320000, 1618604725, 0.116672, 0.000000, 13.020000, 3.430000, 16.020000, '2023-12-07 06:21:09'), ('MAD Bucks', 'MAD', 'mad-bucks', 'https://assets.coingecko.com/coins/images/24770/large/mmt_200x200.png', 2722, 0.035080, 0.000001, 692.700000, 398899.000000, 0.035343, 0.033007, 11365914.706827, 15000000.000000, 26.360000, 1650122078, 0.001810, 0.460000, 5.440000, 6.130000, 21.190000, '2023-12-07 06:21:09'), ('DIP Exchange', 'DIP', 'dip-exchange', 'https://assets.coingecko.com/coins/images/31497/large/token2.png', 2723, 0.003623, 0.000000, 205.200000, 397491.000000, 0.003716, 0.003552, 109702035.400139, 1000000000.000000, 0.013565, 1693357186, -0.000039, -0.400000, -1.060000, 1.680000, -52.760000, '2023-12-07 06:21:09'), ('Bologna FC Fan Token', 'BFC', 'bologna-fc-fan-token', 'https://assets.coingecko.com/coins/images/22378/large/tokens_fd273667-9b02-4e44-83c1-e19877f3815c.png', 2724, 0.606296, 0.000014, 720.280000, 395793.000000, 0.627863, 0.572294, 652734.000000, 5000000.000000, 1.190000, 1642190302, 0.020759, 0.000000, 3.550000, 15.960000, -3.230000, '2023-12-07 06:21:09'), ('Web3Camp', '3P', 'web3camp', 'https://assets.coingecko.com/coins/images/28626/large/123456.png', 2725, 0.000000, 0.000000, 31422.000000, 394667.000000, 0.000000, 0.000000, 46312890625000.000000, 53000000000000.000000, 0.000000, 1675166489, -0.000000, -0.750000, -10.390000, -20.930000, 93.740000, '2023-12-07 06:21:09'), ('Denarius', 'D', 'denarius', 'https://assets.coingecko.com/coins/images/760/large/denarius.png', 2726, 0.045301, 0.000001, 4.430000, 392558.000000, 0.045354, 0.040457, 8665211.695318, 10000000.000000, 4.580000, 1515283200, 0.004738, 0.020000, 11.680000, 20.410000, -34.660000, '2023-12-07 06:21:09'), ('XRender', 'XRAI', 'xrender', 'https://assets.coingecko.com/coins/images/32364/large/image_2023-10-14_16-00-43.png', 2727, 0.000203, 0.000000, 988757.000000, 392082.000000, 0.000211, 0.000168, 1967418700.000000, 19867418700.000000, 0.000311, 1700144475, 0.000027, 7.220000, 15.470000, 5.980000, 60.710000, '2023-12-07 06:21:09'), ('0.exchange', 'ZERO', 'zero-exchange', 'https://assets.coingecko.com/coins/images/13706/large/0.exchange_%28logo%29.jpg', 2728, 0.001045, 0.000000, 218.940000, 391882.000000, 0.001053, 0.001032, 375000000.000000, 564100000.000000, 0.425989, 1616108085, -0.000002, 0.000000, -0.180000, 7.510000, 16.510000, '2023-12-07 06:21:09'), ('Ubiq', 'UBQ', 'ubiq', 'https://assets.coingecko.com/coins/images/181/large/ubiq.png', 2729, 0.008160, 0.000000, 1004.360000, 391800.000000, 0.008163, 0.006718, 48011577.720000, 0.000000, 6.820000, 1514937600, 0.001435, 5.720000, 21.340000, 138.660000, -2.600000, '2023-12-07 06:21:09'), ('Snetwork', 'SNET', 'snetwork', 'https://assets.coingecko.com/coins/images/5382/large/snetwork.png', 2730, 0.001634, 0.000000, 30213.000000, 390302.000000, 0.001639, 0.001611, 238603998.972604, 1000000000.000000, 0.053809, 1535316028, 0.000017, 0.010000, 1.040000, 14.940000, 12.430000, '2023-12-07 06:21:09'), ('Index Coop Large Cap Index', 'IC21', 'index-coop-large-cap', 'https://assets.coingecko.com/coins/images/31698/large/ic21_token_logo.png', 2731, 147.080000, 0.003344, 3149.420000, 387031.000000, 147.260000, 145.950000, 2631.499000, 2631.499000, 147.260000, 1701884736, 0.295070, 0.000000, 0.200000, 11.810000, 25.390000, '2023-12-07 06:21:09'), ('TokenClub', 'TCT', 'tokenclub', 'https://assets.coingecko.com/coins/images/2455/large/tokenclub.png', 2732, 0.000659, 0.000000, 19280.460000, 386093.000000, 0.000671, 0.000642, 578815946.000000, 1000000000.000000, 0.110162, 1620547984, 0.000013, 0.050000, 2.080000, 19.530000, 55.530000, '2023-12-07 06:21:09'), ('Zillion Aakar XO', 'ZILLIONXO', 'zillion-aakar-xo', 'https://assets.coingecko.com/coins/images/26515/large/tg_image_4289710331.jpeg', 2733, 0.023575, 0.000001, 50.220000, 385354.000000, 0.023630, 0.019963, 16343922.686300, 21000000.000000, 0.772264, 1677173101, 0.000270, -0.030000, 1.160000, 10.880000, -25.490000, '2023-12-07 06:21:09'), ('MetaBrands', 'MAGE', 'metabrands', 'https://assets.coingecko.com/coins/images/21244/large/MAGE-CG.png', 2734, 0.026249, 0.000001, 52.530000, 384089.000000, 0.000000, 0.000000, 14632395.677389, 84525000.000000, 0.619236, 1639926251, 0.000000, 0.000000, 0.000000, 1.710000, 928.030000, '2023-12-07 06:21:09'), ('POLYSPORTS', 'PS1', 'polysports', 'https://assets.coingecko.com/coins/images/25070/large/L-T2x_cG_400x400.jpg', 2735, 0.000486, 0.000000, 1.052000, 383902.000000, 0.000000, 0.000000, 790283498.986460, 960969228.066700, 0.033856, 1650106264, 0.000000, 0.000000, 0.000000, 6.450000, 13.760000, '2023-12-07 06:21:09'), ('Nucleus Vision', 'NCASH', 'nucleus-vision', 'https://assets.coingecko.com/coins/images/3135/large/nv.jpg', 2736, 0.000132, 0.000000, 409.010000, 382812.000000, 0.000132, 0.000108, 2901432138.416895, 10000000000.000000, 0.051116, 1525111526, 0.000024, -0.010000, 22.190000, 9.980000, 22.040000, '2023-12-07 06:21:09'), ('Chiba Neko', 'CHIBA', 'chiba-neko', 'https://assets.coingecko.com/coins/images/32555/large/logo_200x200.png', 2737, 0.038127, 0.000001, 12478.140000, 381271.000000, 0.055317, 0.038127, 10000000.000000, 10000000.000000, 0.086100, 1701473442, -0.016599, -1.590000, -30.330000, 31.790000, 130.430000, '2023-12-07 06:21:09'), ('Civfund Stone', '0NE', 'civfund-stone', 'https://assets.coingecko.com/coins/images/25156/large/stone.png', 2738, 0.000000, 0.000000, 683.430000, 380883.000000, 0.000000, 0.000000, 384207748551965.312500, 384212017631799.000000, 0.000000, 1651040418, -0.000000, 0.000000, -2.740000, 0.710000, -19.050000, '2023-12-07 06:21:09'), ('Pad.Fi', 'PAD', 'nearpad', 'https://assets.coingecko.com/coins/images/18117/large/pad.fi.png', 2739, 0.011371, 0.000000, 7937.890000, 379170.000000, 0.011714, 0.011045, 33357846.834614, 150000000.000000, 3.570000, 1636765965, -0.000121, -1.020000, -1.050000, 24.380000, 26.540000, '2023-12-07 06:21:09'), ('Cryptomeda', 'TECH', 'cryptomeda', 'https://assets.coingecko.com/coins/images/17983/large/tech.png', 2740, 0.001176, 0.000000, 4088.700000, 376946.000000, 0.001273, 0.001130, 320611375.279896, 998311335.750006, 0.186001, 1630184708, 0.000032, 0.050000, 2.780000, 13.480000, 259.640000, '2023-12-07 06:21:09'), ('BlackHat Coin', 'BLKC', 'blackhat-coin', 'https://assets.coingecko.com/coins/images/15987/large/logo_light.png', 2741, 0.034514, 0.000001, 10528.070000, 376878.000000, 0.042480, 0.034118, 10899994.546601, 21000000.000000, 3.200000, 1622562149, -0.002530, -0.550000, -6.830000, 1.820000, 4.490000, '2023-12-07 06:21:09'), ('Rook', 'ROOK', 'rook', 'https://assets.coingecko.com/coins/images/13005/large/keeper_dao_logo.jpg', 2742, 0.497558, 0.000011, 2542.420000, 374532.000000, 0.508867, 0.467177, 761211.268917, 1268245.040784, 838.980000, 1613345816, 0.008233, 0.110000, 1.680000, 11.710000, 9.160000, '2023-12-07 06:21:09'), ('Robot', 'ROBOT', 'robot', 'https://assets.coingecko.com/coins/images/13517/large/MF_Robot_200px.png', 2743, 1.670000, 0.000038, 340.330000, 374370.000000, 1.670000, 1.520000, 224525.627821, 420000.000000, 161.670000, 1621643133, 0.144199, 0.020000, 9.470000, 19.260000, 31.510000, '2023-12-07 06:21:09'), ('Flits', 'FLS', 'flits', 'https://assets.coingecko.com/coins/images/8579/large/FLITS_BrandMark_Classic1.png', 2744, 0.005642, 0.000000, 33.670000, 371605.000000, 0.005939, 0.005632, 65866689.141451, 65865534.141451, 4.920000, 1562317382, -0.000248, 0.030000, -4.200000, 34.730000, 25.090000, '2023-12-07 06:21:09'), ('Bright Union', 'BRIGHT', 'bright-union', 'https://assets.coingecko.com/coins/images/17552/large/BrightToken_Token-only_200x200-1.png', 2745, 0.015381, 0.000000, 1806.340000, 371172.000000, 0.015688, 0.015260, 24132168.301221, 110000000.000000, 0.721301, 1628739156, -0.000008, 0.000000, -0.050000, 6.520000, -17.940000, '2023-12-07 06:21:09'), ('SolDoge', 'SDOGE', 'soldoge', 'https://assets.coingecko.com/coins/images/19746/large/2L4aX1r.png', 2746, 0.000037, 0.000000, 9307.940000, 370952.000000, 0.000046, 0.000029, 10000000000.000000, 10000000000.000000, 0.002747, 1635839910, -0.000007, 19.900000, -15.330000, -11.990000, 124.520000, '2023-12-07 06:21:09'), ('Sarcophagus', 'SARCO', 'sarcophagus', 'https://assets.coingecko.com/coins/images/15091/large/E2S2-CcUcAAyNxD.jpeg', 2747, 0.076473, 0.000002, 751.940000, 370161.000000, 0.077497, 0.075904, 4840383.456689, 100000000.000000, 8.520000, 1619668191, -0.000553, 0.000000, -0.720000, 15.940000, 23.770000, '2023-12-07 06:21:09'), ('Plata Network', 'PLATA', 'plata-network', 'https://assets.coingecko.com/coins/images/23557/large/Mark_logo.png', 2748, 0.001175, 0.000000, 1228.710000, 368857.000000, 0.001321, 0.001157, 314159265.000000, 314159265.000000, 0.010507, 1644506232, -0.000119, 0.610000, -9.230000, 0.440000, -6.870000, '2023-12-07 06:21:09'), ('PADAWAN', 'PADAWAN', 'padawan', 'https://assets.coingecko.com/coins/images/32931/large/PADAWAN_Token.png', 2749, 0.036914, 0.000001, 2070.940000, 367675.000000, 0.037206, 0.035438, 9979490.000000, 9979490.000000, 0.063848, 1700074316, 0.000535, 0.140000, 1.470000, 55.590000, 0.000000, '2023-12-07 06:21:09'), ('ArchAngel', 'ARCHA', 'archangel-token', 'https://assets.coingecko.com/coins/images/18814/large/Archa_200_x_200_PNG.png', 2750, 0.000000, 0.000000, 79.090000, 367641.000000, 0.000000, 0.000000, 42856522318790072.000000, 100000000000000000.000000, 0.000000, 1634934809, 0.000000, 0.240000, 1.080000, 1.380000, -21.960000, '2023-12-07 06:21:09'), ('Synthswap', 'SYNTH', 'synthswap', 'https://assets.coingecko.com/coins/images/31190/large/synth.png', 2751, 7.570000, 0.000172, 3627.720000, 366767.000000, 8.130000, 7.440000, 48469.000000, 90901.000000, 82.910000, 1691714292, -0.480792, 0.190000, -5.970000, 43.270000, 29.580000, '2023-12-07 06:21:09'), ('Sync Network', 'SYNC', 'sync-network', 'https://assets.coingecko.com/coins/images/13231/large/sync_network.png', 2752, 0.002859, 0.000000, 29705.000000, 365432.000000, 0.002955, 0.002820, 126789803.193537, 162247381.243099, 0.209893, 1615207334, -0.000013, -2.390000, -0.450000, 10.600000, 10.640000, '2023-12-07 06:21:09'), ('Cat', 'CAT', 'cat-cat-token', 'https://assets.coingecko.com/coins/images/28447/large/IMG_20221207_032252_321.jpg', 2753, 0.000000, 0.000000, 10527.430000, 365164.000000, 0.000000, 0.000000, 789898602032840.375000, 988963945853091.000000, 0.000000, 1670983510, 0.000000, 1.210000, 6.920000, 2.520000, -29.840000, '2023-12-07 06:21:09'), ('UREEQA', 'URQA', 'ureeqa', 'https://assets.coingecko.com/coins/images/14605/large/R_O2enOX_400x400.png', 2754, 0.009001, 0.000000, 29085.000000, 364981.000000, 0.009087, 0.008279, 40651220.000000, 100000000.000000, 7.660000, 1617296109, 0.000092, 0.880000, 1.030000, 11.900000, 8.460000, '2023-12-07 06:21:09'), ('Cool Cats Milk', 'MILK', 'milk', 'https://assets.coingecko.com/coins/images/23340/large/milk_logo.jpg', 2755, 0.000149, 0.000000, 99.410000, 364275.000000, 0.000150, 0.000145, 2452695744.658360, 2452695744.658360, 0.187901, 1644946348, -0.000000, 0.080000, -0.030000, 23.240000, 38.080000, '2023-12-07 06:21:09'), ('pBTC35A', 'PBTC35A', 'pbtc35a', 'https://assets.coingecko.com/coins/images/13653/large/pBTC35A.png', 2756, 1.690000, 0.000038, 33725.000000, 362331.000000, 1.740000, 1.680000, 214601.999982, 214601.999982, 216.530000, 1610619977, -0.046741, -0.880000, -2.700000, 0.650000, 0.250000, '2023-12-07 06:21:09'), ('XTblock', 'XTT-B20', 'xtblock-token', 'https://assets.coingecko.com/coins/images/17921/large/XTblock-Icon-round-200.png', 2757, 0.002187, 0.000000, 33.090000, 361839.000000, 0.002190, 0.002147, 165872235.000000, 350000000.000000, 0.584553, 1634316487, 0.000019, 0.260000, 0.890000, 3.760000, -0.950000, '2023-12-07 06:21:09'), ('Butterfly Protocol', 'BFLY', 'butterfly-protocol-2', 'https://assets.coingecko.com/coins/images/13882/large/ButterflyProtocolNoText_sm.png', 2758, 0.019156, 0.000000, 91.110000, 361644.000000, 0.021655, 0.019093, 18878851.533140, 100000000.000000, 2.430000, 1612781105, -0.002499, 0.000000, -11.540000, 6.870000, 6.550000, '2023-12-07 06:21:09'), ('Tabank', 'TAB', 'tabank', 'https://assets.coingecko.com/coins/images/17549/large/Mat_sau_512.png', 2759, 0.010005, 0.000000, 41.300000, 360180.000000, 0.010016, 0.009986, 36000000.000000, 36000000.000000, 0.917560, 1628387243, 0.000012, 0.030000, 0.120000, 0.010000, 0.020000, '2023-12-07 06:21:09'), ('Privapp Network', 'BPRIVA', 'privapp-network', 'https://assets.coingecko.com/coins/images/15252/large/priv.png', 2760, 0.718006, 0.000016, 134219.000000, 360042.000000, 0.765815, 0.706852, 500100.000000, 2000000.000000, 2.050000, 1641410330, -0.027066, -0.150000, -3.630000, 3.210000, 129.070000, '2023-12-07 06:21:09'), ('UNCL', 'UNCL', 'uncl', 'https://assets.coingecko.com/coins/images/13102/large/uncl_logo.png', 2761, 3.640000, 0.000083, 72.310000, 359719.000000, 0.000000, 0.000000, 98866.516842, 98866.516842, 91.460000, 1638468579, 0.000000, 0.000000, 0.000000, 3.330000, 71.480000, '2023-12-07 06:21:09'), ('DOGE-1', 'DOGE1', 'doge-1', 'https://assets.coingecko.com/coins/images/32298/large/200.png', 2762, 0.359004, 0.000008, 50710.000000, 358950.000000, 0.557922, 0.321542, 1000000.000000, 1000000.000000, 1.610000, 1697471397, -0.026013, 3.240000, -6.760000, -16.200000, 50.560000, '2023-12-07 06:21:09'), ('Sabai Ecoverse', 'SABAI', 'sabai-ecovers', 'https://assets.coingecko.com/coins/images/29573/large/Logo_%283%29.png', 2763, 0.017916, 0.000000, 148839.000000, 358303.000000, 0.020074, 0.017485, 19849930.307152, 2650000000.000000, 0.032480, 1697729064, -0.001842, -1.210000, -9.320000, -10.400000, -18.630000, '2023-12-07 06:21:09'), ('Yel.Finance', 'YEL', 'yel-finance', 'https://assets.coingecko.com/coins/images/17429/large/Logo200.png', 2764, 0.001356, 0.000000, 1704.650000, 357106.000000, 0.001469, 0.001337, 263791016.100521, 400000000.000000, 0.359432, 1636010420, -0.000082, 0.410000, -5.710000, -0.580000, -5.060000, '2023-12-07 06:21:09'), ('Dohrnii', 'DHN', 'dohrnii', 'https://assets.coingecko.com/coins/images/24966/large/dhn.png', 2765, 0.006665, 0.000000, 2314.550000, 356683.000000, 0.007054, 0.006441, 53532209.000000, 332000000.000000, 0.783515, 1653666590, -0.000372, 0.040000, -5.290000, -24.310000, 142.510000, '2023-12-07 06:21:09'), ('CPChain', 'CPC', 'cpchain', 'https://assets.coingecko.com/coins/images/2760/large/cpchain.png', 2766, 0.000875, 0.000000, 13.810000, 355790.000000, 0.000000, 0.000000, 406769989.000000, 999999999.000000, 0.571369, 1518220800, 0.000000, 0.000000, 0.000000, 7.360000, -30.010000, '2023-12-07 06:21:09'), ('Etho Protocol', 'ETHO', 'ether-1', 'https://assets.coingecko.com/coins/images/5194/large/ether1new-transparent.png', 2767, 0.007477, 0.000000, 25359.000000, 355257.000000, 0.010366, 0.004996, 57640086.000000, 0.000000, 0.302848, 1622801258, -0.000827, -16.370000, -9.960000, 89.980000, 147.620000, '2023-12-07 06:21:09'), ('Napoleon X', 'NPX', 'napoleon-x', 'https://assets.coingecko.com/coins/images/1471/large/napoleon-x.jpg', 2768, 0.013980, 0.000000, 6.710000, 354104.000000, 0.000000, 0.000000, 25330000.000000, 29800000.000000, 0.673614, 1543556217, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, '2023-12-07 06:21:09'), ('Universidad de Chile Fan Token', 'UCH', 'universidad-de-chile-fan-token', 'https://assets.coingecko.com/coins/images/15140/large/IYEdWfZTNYCvfSeuiKw53HgCWRaPQm51um3zL7N5.png', 2769, 0.303993, 0.000007, 1514.490000, 353406.000000, 0.326490, 0.282681, 1162424.000000, 5000000.000000, 43.870000, 1631849212, -0.011832, 0.000000, -3.750000, 0.130000, 2.460000, '2023-12-07 06:21:09'), ('Yellow Duckies', 'DUCKIES', 'duckies', 'https://assets.coingecko.com/coins/images/27630/large/Icon_coin_200px.png', 2770, 0.006798, 0.000000, 1249.980000, 352489.000000, 0.006809, 0.006707, 51851422.024450, 150000000.000000, 0.027082, 1686347508, 0.000052, -0.030000, 0.770000, -2.490000, -33.700000, '2023-12-07 06:21:09'), ('Index Coop - ETH 2x Flexible Leverage Index (Polygon)', 'ETH2X-FLI-P', 'index-coop-eth-2x-flexible-leverage-index', 'https://assets.coingecko.com/coins/images/21183/large/ETH2x-FLO_token_logo.jpg', 2771, 5.040000, 0.000115, 5.370000, 352032.000000, 5.080000, 4.960000, 69770.630202, 69770.630202, 529.430000, 1638522539, 0.018836, 0.090000, 0.370000, 11.340000, 21.100000, '2023-12-07 06:21:09'), ('Sekuya', 'SKUY', 'sekuya', 'https://assets.coingecko.com/coins/images/23788/large/VlXE8u0E_400x400.jpg', 2772, 0.000001, 0.000000, 97680.000000, 351435.000000, 0.000000, 0.000000, 391353415201.281006, 1000000000000.000000, 0.000006, 1647373190, 0.000000, 0.000000, 0.000000, -13.970000, -0.060000, '2023-12-07 06:21:09'), ('Opacity', 'OPCT', 'opacity', 'https://assets.coingecko.com/coins/images/7237/large/Opacity.jpg', 2773, 0.002401, 0.000000, 1725.780000, 350340.000000, 0.003351, 0.002401, 119795867.663330, 130000000.000000, 0.582690, 1637597148, -0.000761, -17.700000, -24.060000, 1.300000, 42.680000, '2023-12-07 06:21:09'), ('Hundred Finance', 'HND', 'hundred-finance', 'https://assets.coingecko.com/coins/images/18445/large/hnd.PNG', 2774, 0.011585, 0.000000, 17.430000, 348430.000000, 0.011684, 0.010989, 30072919.753233, 100000000.000000, 6.020000, 1641312138, 0.000544, 1.440000, 4.920000, 13.420000, 24.460000, '2023-12-07 06:21:09'), ('Pollen', 'PLN', 'pollen', 'https://assets.coingecko.com/coins/images/21679/large/pln.png', 2775, 0.003816, 0.000000, 119608.000000, 346080.000000, 0.004072, 0.003674, 90536265.820864, 105844768.031269, 1.600000, 1640619788, -0.000165, -0.520000, -4.150000, 1.620000, -28.050000, '2023-12-07 06:21:09'), ('FSOCIETY', 'FSC', 'fsociety', 'https://assets.coingecko.com/coins/images/32304/large/200.png', 2776, 0.000463, 0.000000, 9573.380000, 345339.000000, 0.000506, 0.000253, 748487882.929059, 21000000000.000000, 0.001224, 1701238906, 0.000171, -2.390000, 58.290000, -49.590000, 1915.430000, '2023-12-07 06:21:09'), ('Virtual Versions', 'VV', 'virtual-versions', 'https://assets.coingecko.com/coins/images/31674/large/NoBACKGROUNDICON.png', 2777, 0.003522, 0.000000, 429896.000000, 344878.000000, 0.003691, 0.003509, 97907053.000000, 1000000000.000000, 0.020643, 1694596780, -0.000165, 0.060000, -4.460000, 0.180000, -57.210000, '2023-12-07 06:21:09'), ('Dora Factory [OLD]', 'DORA', 'dora-factory', 'https://assets.coingecko.com/coins/images/14478/large/dora_logo.jpg', 2778, 0.067019, 0.000002, 45360.000000, 343446.000000, 0.070554, 0.061677, 5130580.390861, 10000000.000000, 66.640000, 1617294018, -0.001318, -0.250000, -1.930000, 17.400000, 154.570000, '2023-12-07 06:21:09'), ('BOB', 'BOB', 'bob', 'https://assets.coingecko.com/coins/images/27266/large/Bob-logo.png', 2779, 1.000000, 0.000023, 1478.460000, 342119.000000, 1.003000, 0.995063, 342038.551018, 0.000000, 1.051000, 1663597787, 0.000442, -0.050000, 0.040000, 0.020000, -0.160000, '2023-12-07 06:21:09'), ('YF Link', 'YFL', 'yflink', 'https://assets.coingecko.com/coins/images/12081/large/YFLink.png', 2780, 7.230000, 0.000164, 128.780000, 340884.000000, 0.000000, 0.000000, 47173.271643, 52000.000000, 1879.170000, 1599035972, 0.000000, 0.000000, 0.000000, 132.630000, 44.360000, '2023-12-07 06:21:09'), ('Scry.info', 'DDD', 'scry-info', 'https://assets.coingecko.com/coins/images/2569/large/Scry.info.jpg', 2781, 0.000772, 0.000000, 44634.000000, 340496.000000, 0.000780, 0.000770, 440057074.000000, 1000000000.000000, 0.468651, 1528537138, -0.000006, -0.160000, -0.810000, 0.690000, 8.050000, '2023-12-07 06:21:09'), ('Fantom Maker', 'FAME', 'fantom-maker', 'https://assets.coingecko.com/coins/images/24086/large/OCgdcC4q_400x400.jpg', 2782, 0.000915, 0.000000, 19807.100000, 340112.000000, 0.001050, 0.000912, 371552000.000000, 600000000.000000, 0.100895, 1646415239, -0.000050, 0.410000, -5.190000, 8.680000, 10.410000, '2023-12-07 06:21:09'), ('Swerve', 'SWRV', 'swerve-dao', 'https://assets.coingecko.com/coins/images/12361/large/swerve.png', 2783, 0.018545, 0.000000, 330925.000000, 339266.000000, 0.018878, 0.017302, 18287834.377690, 21173924.110516, 39.040000, 1599298813, 0.000521, 0.300000, 2.890000, 10.500000, 25.150000, '2023-12-07 06:21:09'), ('Orne', 'ORNE', 'orne', 'https://assets.coingecko.com/coins/images/21210/large/orne.png', 2784, 0.005971, 0.000000, 259.670000, 337954.000000, 0.000000, 0.000000, 56596693.924311, 100000000.000000, 0.071423, 1651329555, 0.000000, 0.000000, 0.000000, 4.690000, 20.800000, '2023-12-07 06:21:09'), ('Sator', 'SAO', 'sator', 'https://assets.coingecko.com/coins/images/19410/large/sator-logo-CMC.png', 2785, 0.006078, 0.000000, 525032.000000, 337542.000000, 0.006491, 0.005805, 55005195.000000, 500000000.000000, 1.280000, 1636289496, -0.000386, 0.150000, -5.970000, -21.150000, 357.720000, '2023-12-07 06:21:09'), ('Refereum', 'RFR', 'refereum', 'https://assets.coingecko.com/coins/images/2102/large/refereum.png', 2786, 0.000069, 0.000000, 32831.000000, 337237.000000, 0.000075, 0.000069, 4877586400.845100, 5000000000.000000, 0.050964, 1617410358, -0.000003, 0.590000, -3.630000, 3.040000, -3.150000, '2023-12-07 06:21:09'), ('Ekta', 'EKTA', 'ekta-2', 'https://assets.coingecko.com/coins/images/22350/large/token.jpg', 2787, 0.001541, 0.000000, 11905.320000, 337167.000000, 0.001587, 0.001500, 218848668.846230, 407121596.000000, 5.920000, 1645187651, 0.000025, 0.130000, 1.650000, 1.400000, -3.800000, '2023-12-07 06:21:09'), ('Celestial', 'CELT', 'celestial', 'https://assets.coingecko.com/coins/images/18683/large/celt.png', 2788, 0.000113, 0.000000, 56867.000000, 336901.000000, 0.000119, 0.000102, 2974753605.000000, 4924753605.000000, 0.130170, 1637685855, 0.000005, -0.320000, 4.830000, 10.520000, 2.860000, '2023-12-07 06:21:09'), ('Kampay', 'KAMPAY', 'kampay', 'https://assets.coingecko.com/coins/images/8289/large/6130e86152bdb07e2848de00_200_4x.png', 2789, 0.001020, 0.000000, 98.150000, 334070.000000, 0.014961, 0.000995, 327403181.605804, 1000000000.000000, 7.200000, 1561574911, 0.000012, 0.250000, 1.220000, -41.310000, -24.570000, '2023-12-07 06:21:09'), ('Nation3', 'NATION', 'nation3', 'https://assets.coingecko.com/coins/images/25106/large/Orb_gradient.png', 2790, 67.500000, 0.001535, 153.000000, 333406.000000, 0.000000, 0.000000, 4939.611973, 42069.000000, 12749.110000, 1650381249, 0.000000, 0.000000, 0.000000, 3.180000, 1.380000, '2023-12-07 06:21:09'), ('Pepemon Pepeballs', 'PPBLZ', 'pepemon-pepeballs', 'https://assets.coingecko.com/coins/images/12823/large/200pepebball-BIG.png', 2791, 23.720000, 0.000539, 131.630000, 332047.000000, 0.000000, 0.000000, 14000.000000, 14000.000000, 460.700000, 1615679495, 0.000000, 0.000000, 0.000000, -1.020000, 55.660000, '2023-12-07 06:21:09'), ('WanSwap [OLD]', 'WASP', 'wanswap', 'https://assets.coingecko.com/coins/images/15183/large/3l8ivBT.png', 2792, 0.001620, 0.000000, 1186.020000, 330802.000000, 0.001639, 0.001575, 203546971.365720, 210000000.000000, 0.377371, 1620672714, 0.000028, 0.110000, 1.740000, 10.990000, 20.540000, '2023-12-07 06:21:09'), ('The HUSL', 'HUSL', 'the-husl', 'https://assets.coingecko.com/coins/images/18619/large/W8ZIHKU.png', 2793, 0.020772, 0.000000, 27766.000000, 329059.000000, 0.029633, 0.020528, 15844562.000000, 70000000.000000, 4.730000, 1632740519, -0.008738, -4.350000, -29.610000, -16.360000, 82.730000, '2023-12-07 06:21:09'), ('Serey Coin', 'SRY', 'serey-coin', 'https://assets.coingecko.com/coins/images/16260/large/serey.png', 2794, 0.000305, 0.000000, 1.210000, 328955.000000, 0.000000, 0.000000, 1078539969.806000, 1078539969.806000, 0.038726, 1623822725, 0.000000, 0.000000, 0.000000, -27.020000, -29.140000, '2023-12-07 06:21:09'), ('Terracoin', 'TRC', 'terracoin', 'https://assets.coingecko.com/coins/images/31/large/Terracoin.png', 2795, 0.016185, 0.000000, 10.370000, 328860.000000, 0.016184, 0.014306, 22935396.000000, 42000000.000000, 1.490000, 1385856000, 0.001356, 12.900000, 9.140000, 26.710000, 41.360000, '2023-12-07 06:21:09'), ('LunaChow', 'LUCHOW', 'lunachow', 'https://assets.coingecko.com/coins/images/18805/large/J-MwYfhD_400x400.jpg', 2796, 0.000000, 0.000000, 900.690000, 327862.000000, 0.000000, 0.000000, 999000000000.000000, 1000000000000.000000, 0.000004, 1636742177, 0.000000, 0.860000, 23.340000, 2.790000, 2.550000, '2023-12-07 06:21:09'), ('Zodium', 'ZODI', 'zodium', 'https://assets.coingecko.com/coins/images/21181/large/s4TSr4S_-_Imgur.png', 2797, 0.000904, 0.000000, 34752.000000, 327556.000000, 0.000920, 0.000899, 362045609.680000, 888888888.000000, 0.731751, 1640918049, -0.000010, -0.260000, -1.100000, 26.100000, 11.640000, '2023-12-07 06:21:09'), ('Duckereum', 'DUCKER', 'duckereum', 'https://assets.coingecko.com/coins/images/26325/large/coin.png', 2798, 0.003275, 0.000000, 18080.880000, 327535.000000, 0.003678, 0.003067, 100000000.000000, 100000000.000000, 0.035078, 1660208425, -0.000395, 0.240000, -10.750000, 39.520000, 22.670000, '2023-12-07 06:21:09'), ('ShredN', 'SHRED', 'shredn', 'https://assets.coingecko.com/coins/images/30996/large/shredn.png', 2799, 0.659565, 0.000015, 262192.000000, 325220.000000, 0.663664, 0.652042, 493000.000000, 100000000.000000, 1.052000, 1694536387, 0.004660, 0.060000, 0.710000, 15.760000, 25.950000, '2023-12-07 06:21:09'), ('PymeDAO', 'PYME', 'pymedao', 'https://assets.coingecko.com/coins/images/31490/large/tokenLogo.png', 2800, 0.000609, 0.000000, 18733.920000, 325065.000000, 0.000622, 0.000608, 532309447.933120, 576059447.933120, 0.013675, 1693476443, -0.000008, -0.020000, -1.360000, 21.080000, -45.660000, '2023-12-07 06:21:09')