WordPress database error: [Deadlock found when trying to get lock; try restarting transaction]
INSERT IGNORE INTO `wpr1_mcw_coins` (`name`, `symbol`, `slug`, `img`, `rank`, `price_usd`, `price_btc`, `volume_usd_24h`, `market_cap_usd`, `high_24h`, `low_24h`, `available_supply`, `total_supply`, `ath`, `ath_date`, `price_change_24h`, `percent_change_1h`, `percent_change_24h`, `percent_change_7d`, `percent_change_30d`, `weekly_expire`) VALUES ('Decubate', 'DCB', 'decubate', 'https://assets.coingecko.com/coins/images/16909/large/Logo-Decubate_200x200.png', 1201, 0.029659, 0.000001, 289212.000000, 8501557.000000, 0.032104, 0.029649, 286640304.000000, 1000000000.000000, 0.588509, 1639761748, -0.000340, -0.130000, -1.130000, 21.000000, 208.500000, '2023-12-07 02:05:27'), ('ZambesiGold', 'ZGD', 'zambesigold', 'https://assets.coingecko.com/coins/images/25544/large/lD1w22TUaUn2AkWmkgI5WWSufl5kZ-1Gu3s-g-2A9qZ-DyW5g9UrrBRaOxKp5fcLEghB2VR-XBxw-4mu4M76SjH3YDCvh27CH4RTfKAbtlrEWHNP7oHN9Y6eBrqwfGu_-M0SAJf-dqDRnMNLWIxP8hKtAxaIFR0_JmxdInlMpBJa2WONniOHCeGomlyYeGfBKa4bYytvpIKDwZNBC-b_-enFwb.jpg', 1202, 0.202123, 0.000005, 113074.000000, 8466540.000000, 0.219756, 0.201782, 41904417.000000, 177000000.000000, 2.500000, 1668694821, -0.010924, 0.090000, -5.130000, -8.120000, -33.330000, '2023-12-07 02:05:27'), ('Diamond', 'DMD', 'diamond', 'https://assets.coingecko.com/coins/images/165/large/DMD_LOGO_BLUE.png', 1203, 2.250000, 0.000051, 10318.330000, 8507727.000000, 2.300000, 2.220000, 3788165.439530, 4380000.000000, 33.580000, 1514937600, -0.050690, -0.140000, -2.210000, 1.920000, -25.400000, '2023-12-07 02:05:27'), ('Blockasset', 'BLOCK', 'blockasset', 'https://assets.coingecko.com/coins/images/21332/large/Blockasset-Logo-Symbol.png', 1204, 0.040236, 0.000001, 50079.000000, 8436462.000000, 0.044035, 0.039171, 209595601.000000, 320000000.000000, 0.949403, 1639059649, -0.003586, -0.660000, -8.180000, -3.930000, 27.640000, '2023-12-07 02:05:27'), ('SophiaVerse', 'SOPH', 'sophiaverse', 'https://assets.coingecko.com/coins/images/30050/large/Icon_200x200.png', 1205, 0.086834, 0.000002, 102724.000000, 8439025.000000, 0.088186, 0.085593, 97049877.000000, 1000000000.000000, 0.266650, 1690589351, -0.000718, -0.430000, -0.820000, -3.710000, 0.770000, '2023-12-07 02:05:27'), ('PLEX', 'PLEX', 'plex', 'https://assets.coingecko.com/coins/images/13383/large/plex.png', 1206, 0.024189, 0.000001, 178628.000000, 8424008.000000, 0.025531, 0.023727, 348134353.766630, 414720000.000000, 2.450000, 1635751238, -0.000757, 0.530000, -3.030000, -4.120000, -26.220000, '2023-12-07 02:05:27'), ('Altair', 'AIR', 'altair', 'https://assets.coingecko.com/coins/images/23548/large/altair.jpeg', 1207, 0.021189, 0.000000, 57675.000000, 8343872.000000, 0.021657, 0.020494, 394129448.000000, 473730000.000000, 0.157422, 1644428527, 0.000300, 0.010000, 1.430000, 167.370000, 310.050000, '2023-12-07 02:05:27'), ('Sentinel', 'DVPN', 'sentinel', 'https://assets.coingecko.com/coins/images/14879/large/YMEMrc-V_400x400.jpg', 1208, 0.000513, 0.000000, 208254.000000, 8371587.000000, 0.000571, 0.000506, 16349212775.197100, 25862905219.000000, 0.050557, 1632096513, -0.000057, 0.160000, -9.950000, -2.570000, 40.860000, '2023-12-07 02:05:27'), ('Comsats', 'CSAS', 'comsats', 'https://assets.coingecko.com/coins/images/33082/large/logo11.png', 1209, 0.008418, 0.000000, 1897962.000000, 8417844.000000, 0.012124, 0.005906, 1000000000.000000, 1000000000.000000, 0.012548, 1701826041, -0.003707, 5.820000, -30.570000, 99.050000, 0.000000, '2023-12-07 02:05:27'), ('Bitcoin Pro', 'BTCP', 'bitcoin-pro', 'https://assets.coingecko.com/coins/images/3545/large/DSiD9ZhWsAE_8cS.png', 1210, 64.660000, 0.001474, 9970.000000, 8342881.000000, 64.760000, 47.940000, 129017.577551, 2100000.000000, 1209.850000, 1581805070, 16.540000, 0.140000, 34.360000, 81.860000, -20.940000, '2023-12-07 02:05:27'), ('Brillion', 'DUA', 'dua-token', 'https://assets.coingecko.com/coins/images/27976/large/Screenshot_2023-06-13_at_11.58.02_AM.png', 1211, 0.063579, 0.000001, 100472.000000, 8426453.000000, 0.066966, 0.057652, 132900132.130671, 1000000000.000000, 0.078891, 1700838932, 0.000684, 1.390000, 1.090000, -2.590000, 54.780000, '2023-12-07 02:05:27'), ('Jackal Protocol', 'JKL', 'jackal-protocol', 'https://assets.coingecko.com/coins/images/28025/large/Listing_Logo_-_JKL.png', 1212, 0.125189, 0.000003, 42702.000000, 8330101.000000, 0.137652, 0.123104, 66540454.574013, 133259784.455788, 0.429902, 1675444784, -0.005413, 0.660000, -4.140000, -1.740000, 7.000000, '2023-12-07 02:05:27'), ('Conic', 'CNC', 'conic-finance', 'https://assets.coingecko.com/coins/images/24747/large/cnc.png', 1213, 1.700000, 0.000039, 53449.000000, 8307649.000000, 1.770000, 1.630000, 4904498.458162, 5600000.000000, 12.220000, 1677712512, 0.064208, 0.330000, 3.930000, 9.610000, 2.550000, '2023-12-07 02:05:27'), ('$REKT', 'REKT', 'rekt-3', 'https://assets.coingecko.com/coins/images/32252/large/rekt.png', 1214, 8.300000, 0.000189, 1540059.000000, 8302757.000000, 10.810000, 6.110000, 1000000.000000, 1000000.000000, 15.730000, 1697816688, 2.010000, -6.780000, 31.950000, 71.460000, 37.030000, '2023-12-07 02:05:27'), ('BTU Protocol', 'BTU', 'btu-protocol', 'https://assets.coingecko.com/coins/images/3697/large/btuprotocol.jpeg', 1215, 0.103566, 0.000002, 159.880000, 8285275.000000, 0.105151, 0.103038, 80000000.000000, 100000000.000000, 5.000000, 1614796003, -0.001479, 0.030000, -1.410000, 32.220000, -46.320000, '2023-12-07 02:05:27'), ('Popsicle Finance', 'ICE', 'ice-token', 'https://assets.coingecko.com/coins/images/14586/large/ice.png', 1216, 0.973297, 0.000022, 82024.000000, 8276901.000000, 1.210000, 0.884175, 8503951.124437, 24157859.000000, 66.040000, 1636223986, -0.231923, 0.040000, -19.240000, 26.360000, 16.510000, '2023-12-07 02:05:27'), ('Regen', 'REGEN', 'regen', 'https://assets.coingecko.com/coins/images/16733/large/REGEN.png', 1217, 0.055552, 0.000001, 8514.960000, 8242047.000000, 0.058199, 0.054017, 148354422.875587, 148354422.875587, 5.070000, 1631550222, -0.001040, 0.000000, -1.840000, -9.600000, 16.870000, '2023-12-07 02:05:27'), ('Good Person Coin', 'GPCX', 'good-person-coin', 'https://assets.coingecko.com/coins/images/25268/large/logo_yuvarlak.png', 1218, 0.001464, 0.000000, 8159.220000, 8216771.000000, 0.001471, 0.001453, 5610968751.040000, 10000000000.000000, 0.001576, 1663554556, -0.000001, 0.330000, -0.060000, -0.290000, 9.530000, '2023-12-07 02:05:27'), ('BigShortBets', 'BIGSB', 'bigshortbets', 'https://assets.coingecko.com/coins/images/18235/large/bigsb-token-logo.png', 1219, 0.877193, 0.000020, 13526.140000, 8230836.000000, 0.919319, 0.876329, 9383157.294171, 29854323.077543, 2.080000, 1655092817, -0.042126, 0.010000, -4.580000, -1.790000, -9.190000, '2023-12-07 02:05:27'), ('DSLA Protocol', 'DSLA', 'stacktical', 'https://assets.coingecko.com/coins/images/6694/large/dsla_logo-squared_200x200.png', 1220, 0.001493, 0.000000, 155869.000000, 8211656.000000, 0.001508, 0.001409, 5566263561.663993, 5696563023.000000, 0.024299, 1617566259, 0.000056, 1.730000, 3.880000, -2.080000, 35.850000, '2023-12-07 02:05:27'), ('Panther Protocol', 'ZKP', 'panther', 'https://assets.coingecko.com/coins/images/18611/large/panther.jpg', 1221, 0.025602, 0.000001, 108914.000000, 8207626.000000, 0.027147, 0.024812, 321129540.000000, 320793939.000000, 0.438700, 1646446814, -0.000033, 0.440000, -0.130000, 7.110000, 31.010000, '2023-12-07 02:05:27'), ('El Hippo', 'HIPP', 'el-hippo', 'https://assets.coingecko.com/coins/images/31384/large/HIPP.png', 1222, 0.000000, 0.000000, 1097313.000000, 8198569.000000, 0.000000, 0.000000, 737581291822585.625000, 777000000000000.000000, 0.000000, 1701178863, -0.000000, -1.660000, -3.670000, -2.620000, 100.040000, '2023-12-07 02:05:27'), ('Dexpools', 'DXP', 'dexpools', 'https://assets.coingecko.com/coins/images/25114/large/1_0w4P8R5heRFwRomJ4vPCWQ.png', 1223, 0.936105, 0.000021, 897.180000, 8190918.000000, 0.956101, 0.861322, 8750000.000000, 8750000.000000, 7.840000, 1676894682, 0.072937, -1.940000, 8.450000, 14.490000, 18.280000, '2023-12-07 02:05:27'), ('Not Financial Advice', 'NFAI', 'not-financial-advice', 'https://assets.coingecko.com/coins/images/28758/large/NFAilogo-200x200-white.png', 1224, 0.102259, 0.000002, 20130.000000, 8183498.000000, 0.105069, 0.099252, 80035618.899098, 96152690.000000, 0.291385, 1682684142, 0.002900, 0.030000, 2.920000, 18.730000, 3.250000, '2023-12-07 02:05:27'), ('LockTrip', 'LOC', 'lockchain', 'https://assets.coingecko.com/coins/images/1357/large/LOC_Transparent_New.png', 1225, 0.495302, 0.000011, 49.160000, 8177853.000000, 0.701921, 0.484636, 16510836.604325, 18585933.000000, 11.340000, 1624832353, -0.206619, 0.080000, -29.440000, 11.380000, -2.420000, '2023-12-07 02:05:27'), ('Shyft Network', 'SHFT', 'shyft-network-2', 'https://assets.coingecko.com/coins/images/14534/large/TOKEN-Gradient.png', 1226, 0.008276, 0.000000, 76859.000000, 8169946.000000, 0.008357, 0.008240, 987090779.023272, 2520000000.000000, 6.340000, 1616928974, 0.000035, -0.070000, 0.430000, 21.240000, 47.200000, '2023-12-07 02:05:27'), ('Market Making Pro', 'MMPRO', 'market-making-pro', 'https://assets.coingecko.com/coins/images/20386/large/MMPRO_LOGO_W.png', 1227, 0.088692, 0.000002, 129371.000000, 8167208.000000, 0.088781, 0.075586, 92080754.827026, 100000000.000000, 0.824202, 1649548677, 0.006699, 0.010000, 8.170000, 49.160000, 42.210000, '2023-12-07 02:05:27'), ('CrowdSwap', 'CROWD', 'crowdswap', 'https://assets.coingecko.com/coins/images/23928/large/icon_192.png', 1228, 0.042431, 0.000001, 17524.190000, 8181864.000000, 0.043363, 0.041930, 192879471.668853, 709000000.000000, 0.302311, 1659516300, -0.000718, 0.510000, -1.660000, 7.290000, 279.880000, '2023-12-07 02:05:27'), ('KTX.Finance', 'KTC', 'ktx-finance', 'https://assets.coingecko.com/coins/images/30537/large/KTX.jpeg', 1229, 0.855341, 0.000019, 79979.000000, 7978623.000000, 0.886701, 0.813388, 9328001.018877, 100000000.000000, 1.050000, 1685977952, 0.040848, -2.080000, 5.020000, 12.270000, 32.400000, '2023-12-07 02:05:27'), ('Boosted LUSD', 'BLUSD', 'boosted-lusd', 'https://assets.coingecko.com/coins/images/27681/large/bLUSD_logo.png', 1230, 1.180000, 0.000027, 60320.000000, 8132426.000000, 1.180000, 1.140000, 6909166.001422, 6909166.001422, 2.050000, 1690438488, 0.010533, 0.040000, 0.900000, 0.050000, 2.020000, '2023-12-07 02:05:27'), ('GensoKishi Metaverse', 'MV', 'gensokishis-metaverse', 'https://assets.coingecko.com/coins/images/23143/large/geno.png', 1231, 0.041594, 0.000001, 758471.000000, 8112563.000000, 0.043016, 0.038172, 194233459.090802, 400000000.000000, 1.660000, 1644363828, 0.003118, 0.690000, 8.100000, 8.940000, -2.950000, '2023-12-07 02:05:27'), ('Passage', 'PASG', 'passage', 'https://assets.coingecko.com/coins/images/31319/large/r72xzMSQ_400x400.jpg', 1232, 0.016934, 0.000000, 46071.000000, 8038904.000000, 0.020838, 0.016650, 479942343.742304, 1220038095.477260, 0.051851, 1695802392, -0.003421, -1.110000, -16.810000, -13.060000, 4.460000, '2023-12-07 02:05:27'), ('Lunr', 'LUNR', 'lunr-token', 'https://assets.coingecko.com/coins/images/19256/large/lunr.png', 1233, 0.070976, 0.000002, 121929.000000, 8013324.000000, 0.073132, 0.064933, 112901438.404400, 246295518.430000, 13.960000, 1634947200, 0.005664, 6.920000, 8.670000, 36.870000, 50.210000, '2023-12-07 02:05:27'), ('Dream Machine Token', 'DMT', 'dream-machine-token', 'https://assets.coingecko.com/coins/images/30505/large/dmt.png', 1234, 13.350000, 0.000304, 253453.000000, 8024363.000000, 13.540000, 12.810000, 601462.950092, 1000000.000000, 60.440000, 1692584094, 0.047280, -0.770000, 0.360000, -10.390000, -35.030000, '2023-12-07 02:05:27'), ('Sinverse', 'SIN', 'sin-city', 'https://assets.coingecko.com/coins/images/19291/large/Sin_Verse_Logo_White_Text_White_Windows.png', 1235, 0.013724, 0.000000, 1183100.000000, 8003063.000000, 0.014928, 0.013188, 582450292.130000, 1000000000.000000, 0.710213, 1638070196, 0.000522, -1.110000, 3.960000, 0.400000, 119.550000, '2023-12-07 02:05:27'), ('Pundi X [OLD]', 'NPXS', 'pundi-x', 'https://assets.coingecko.com/coins/images/2170/large/pundi-x.png', 1236, 0.000034, 0.000000, 0.000000, 7997989.000000, 0.000034, 0.000034, 236519288706.325073, 258498693019.070007, 0.014463, 1526278526, 0.000000, 0.000000, 0.000000, -9.930000, 2.820000, '2023-12-07 02:05:27'), ('Taki', 'TAKI', 'taki', 'https://assets.coingecko.com/coins/images/25271/large/logo.png', 1237, 0.006813, 0.000000, 234180.000000, 7977236.000000, 0.007082, 0.006778, 1170868697.166430, 3000000000.000000, 0.294838, 1651149027, -0.000214, 0.260000, -3.050000, 7.070000, 10.750000, '2023-12-07 02:05:27'), ('CropBytes', 'CBX', 'cropbytes', 'https://assets.coingecko.com/coins/images/19907/large/cbx.png', 1238, 0.027611, 0.000001, 850409.000000, 7902113.000000, 0.029535, 0.026561, 286294139.773970, 500000000.000000, 3.110000, 1636115597, 0.001019, -0.690000, 3.830000, 1.270000, 49.880000, '2023-12-07 02:05:27'), ('Unmarshal', 'MARSH', 'unmarshal', 'https://assets.coingecko.com/coins/images/14554/large/img_circle_256x256.png', 1239, 0.156668, 0.000004, 584014.000000, 7943460.000000, 0.176496, 0.148624, 50945833.331612, 100000000.000000, 11.890000, 1617117567, -0.019712, 0.770000, -11.180000, 35.250000, 92.150000, '2023-12-07 02:05:27'), ('Moonsama', 'SAMA', 'exosama-network', 'https://assets.coingecko.com/coins/images/28308/large/Small.png', 1240, 0.014877, 0.000000, 210651.000000, 7882373.000000, 0.015746, 0.012971, 529822236.776893, 1000000000.000000, 0.072871, 1670673778, 0.001323, -0.310000, 9.760000, 9.250000, 16.680000, '2023-12-07 02:05:27'), ('Nash', 'NEX', 'neon-exchange', 'https://assets.coingecko.com/coins/images/3246/large/Nash_M.png', 1241, 0.190683, 0.000004, 3775.330000, 7891614.000000, 0.203783, 0.189483, 41370339.000000, 50000000.000000, 3.310000, 1565075542, -0.002795, -0.020000, -1.440000, -7.690000, 4.910000, '2023-12-07 02:05:27'), ('Only1', 'LIKE', 'only1', 'https://assets.coingecko.com/coins/images/17501/large/like-token.png', 1242, 0.028614, 0.000001, 827248.000000, 7887309.000000, 0.035651, 0.028227, 273286650.060000, 500000000.000000, 1.041000, 1630995027, -0.007006, -1.360000, -19.670000, -12.190000, 636.160000, '2023-12-07 02:05:27'), ('Pink BNB', 'PNB', 'pink-bnb', 'https://assets.coingecko.com/coins/images/29479/large/200px.png', 1243, 0.000000, 0.000000, 9533.390000, 7857897.000000, 0.000000, 0.000000, 98203874935261.000000, 98203874935261.000000, 0.000001, 1684841335, 0.000000, 0.020000, 10.910000, 30.870000, -15.490000, '2023-12-07 02:05:27'), ('Cypherium', 'CPH', 'cypherium', 'https://assets.coingecko.com/coins/images/7332/large/cph.PNG', 1244, 0.014430, 0.000000, 10675.660000, 7801842.000000, 0.016928, 0.014350, 540678192.000000, 6828000000.000000, 0.149406, 1678998184, -0.001072, 0.160000, -6.910000, -3.820000, 9.170000, '2023-12-07 02:05:27'), ('PEPE (Ordinals)', 'PEPE', 'pepebrc', 'https://assets.coingecko.com/coins/images/30225/large/pepe.png', 1245, 0.179851, 0.000004, 985964.000000, 7786028.000000, 0.292061, 0.151289, 42069000.000000, 42069000.000000, 1.250000, 1684100905, -0.077722, 4.930000, -30.170000, 224.490000, 421.910000, '2023-12-07 02:05:27'), ('Wrapped Ampleforth', 'WAMPL', 'wrapped-ampleforth', 'https://assets.coingecko.com/coins/images/20825/large/photo_2021-11-25_02-05-11.jpg', 1246, 9.320000, 0.000212, 139412.000000, 7776496.000000, 9.330000, 8.350000, 833961.117653, 833961.117653, 54.430000, 1637930696, 0.924091, 3.010000, 11.000000, 44.550000, 88.740000, '2023-12-07 02:05:27'), ('Hanu Yokia', 'HANU', 'hanu-yokia', 'https://assets.coingecko.com/coins/images/17161/large/Goji_Hanu_Logo_200x200.png', 1247, 0.000000, 0.000000, 1301.340000, 7750091.000000, 0.000000, 0.000000, 28276012473228.000000, 593279012345679.000000, 0.000012, 1635826869, 0.000000, -0.220000, 0.120000, 19.480000, 52.650000, '2023-12-07 02:05:27'), ('SIX Network', 'SIX', 'six-network', 'https://assets.coingecko.com/coins/images/3769/large/SIX_Network_Token.png', 1248, 0.028150, 0.000001, 1043017.000000, 7716693.000000, 0.029072, 0.028011, 273776596.000000, 999999970.000000, 0.567118, 1638148201, -0.000378, -0.160000, -1.320000, 8.250000, 5.930000, '2023-12-07 02:05:27'), ('AntiMatter', 'MATTER', 'antimatter', 'https://assets.coingecko.com/coins/images/14112/large/antimatter_icon.png', 1249, 0.229980, 0.000005, 2201264.000000, 7631593.000000, 0.291456, 0.198837, 33194608.209171, 100000000.000000, 6.050000, 1617921876, 0.030943, -1.760000, 15.550000, 499.610000, 604.030000, '2023-12-07 02:05:27'), ('DeepBrain Chain', 'DBC', 'deepbrain-chain', 'https://assets.coingecko.com/coins/images/2057/large/DeepBrainChain.png', 1250, 0.002413, 0.000000, 315483.000000, 7716770.000000, 0.002487, 0.002243, 3200000000.000000, 10000000000.000000, 0.662030, 1515456000, 0.000159, 1.350000, 7.050000, 19.930000, 16.160000, '2023-12-07 02:05:27'), ('ScPrime', 'SCP', 'siaprime-coin', 'https://assets.coingecko.com/coins/images/7508/large/SPRho_512x512.png', 1251, 0.140411, 0.000003, 3183.210000, 7693010.000000, 0.144868, 0.115848, 54780157.000000, 55000000.000000, 3.470000, 1641755533, -0.004005, -0.010000, -2.770000, 40.600000, 21.040000, '2023-12-07 02:05:27'), ('Defactor', 'FACTR', 'defactor', 'https://assets.coingecko.com/coins/images/19201/large/jFLSu4U9_400x400.png', 1252, 0.069042, 0.000002, 358421.000000, 7669585.000000, 0.069928, 0.066365, 111083061.000000, 300000000.000000, 0.889581, 1636906139, 0.001549, 0.150000, 2.300000, 3.530000, 71.990000, '2023-12-07 02:05:27'), ('Moonwell', 'WELL', 'moonwell-artemis', 'https://assets.coingecko.com/coins/images/26133/large/WELL.png', 1253, 0.005921, 0.000000, 281954.000000, 7650142.000000, 0.006676, 0.005914, 1292003468.000000, 5000000000.000000, 0.298797, 1655971733, -0.000730, -0.130000, -10.980000, 3.420000, 25.890000, '2023-12-07 02:05:27'), ('IguVerse IGU', 'IGU', 'iguverse-igu', 'https://assets.coingecko.com/coins/images/29112/large/IGU_500x500.png', 1254, 0.050910, 0.000001, 14265544.000000, 7597254.000000, 0.058445, 0.037927, 148881775.000000, 400000000.000000, 0.287446, 1676888104, 0.011112, 3.040000, 27.920000, 39.510000, 49.310000, '2023-12-07 02:05:27'), ('DEAPCOIN', 'DEP', 'deapcoin', 'https://assets.coingecko.com/coins/images/10970/large/DEAPcoin_01.png', 1255, 0.001591, 0.000000, 1818115.000000, 7691575.000000, 0.001662, 0.001494, 4836107347.237018, 30000000000.000000, 0.078940, 1637797500, 0.000074, -0.820000, 4.850000, 14.020000, 57.710000, '2023-12-07 02:05:27'), ('GoChain', 'GO', 'gochain', 'https://assets.coingecko.com/coins/images/3286/large/GoChain.png', 1256, 0.006123, 0.000000, 2497157.000000, 7623720.000000, 0.007027, 0.004081, 1245520274.986930, 0.000000, 0.115975, 1531178225, 0.001830, 7.580000, 42.620000, 44.570000, 38.940000, '2023-12-07 02:05:27'), ('Etherisc DIP', 'DIP', 'etherisc', 'https://assets.coingecko.com/coins/images/4586/large/dip.png', 1257, 0.019796, 0.000000, 33809.000000, 7591418.000000, 0.020620, 0.017709, 383445510.600821, 1000000000.000000, 0.460205, 1616994757, 0.001658, 0.020000, 9.140000, 4.070000, 56.930000, '2023-12-07 02:05:27'), ('Reflexer Ungovernance', 'FLX', 'reflexer-ungovernance-token', 'https://assets.coingecko.com/coins/images/14123/large/EAfYdwgd_400x400.jpg', 1258, 8.470000, 0.000193, 140638.000000, 7583898.000000, 8.870000, 8.140000, 894688.551693, 972622.296129, 1839.790000, 1618517687, -0.228787, 0.070000, -2.630000, -0.940000, 23.760000, '2023-12-07 02:05:27'), ('OpenOcean', 'OOE', 'openocean', 'https://assets.coingecko.com/coins/images/17014/large/ooe_log.png', 1259, 0.015090, 0.000000, 247988.000000, 7613099.000000, 0.016018, 0.015011, 504525932.000000, 1000000000.000000, 1.034000, 1630642536, -0.000066, 0.310000, -0.440000, 35.910000, 31.080000, '2023-12-07 02:05:27'), ('Mysterium', 'MYST', 'mysterium', 'https://assets.coingecko.com/coins/images/757/large/mysterium.png', 1260, 0.231781, 0.000005, 302669.000000, 7517441.000000, 0.236344, 0.206347, 32433365.000000, 32433365.000000, 3.860000, 1515456000, 0.025354, 0.720000, 12.280000, 34.260000, 52.030000, '2023-12-07 02:05:27'), ('Neutrino Index Token', 'XTN', 'neutrino', 'https://assets.coingecko.com/coins/images/10117/large/USDN_Logo.jpg', 1261, 0.090834, 0.000002, 27445.000000, 7511327.000000, 0.091157, 0.086372, 82693129.831275, 82679014.387602, 2.520000, 1616006096, 0.004358, -0.010000, 5.040000, 0.680000, 12.390000, '2023-12-07 02:05:27'), ('White Whale', 'WHALE', 'white-whale', 'https://assets.coingecko.com/coins/images/21628/large/whale.png', 1262, 0.021344, 0.000000, 117990.000000, 7499859.000000, 0.023549, 0.021007, 351501945.462215, 591790380.129731, 0.265862, 1639941275, -0.002205, 1.280000, -9.360000, 3.930000, -29.640000, '2023-12-07 02:05:27'), ('Hector Network', 'HEC', 'hector-dao', 'https://assets.coingecko.com/coins/images/19832/large/logo-final.png', 1263, 3.080000, 0.000070, 384.120000, 7467071.000000, 0.000000, 0.000000, 2425572.872893, 3164939.073184, 357.610000, 1637479604, 0.000000, 0.000000, 0.000000, 1580.880000, 11522.680000, '2023-12-07 02:05:27'), ('Permission Coin', 'ASK', 'permission-coin', 'https://assets.coingecko.com/coins/images/12521/large/rjQjTU3c_400x400.jpg', 1264, 0.000362, 0.000000, 23979.000000, 7458226.000000, 0.000368, 0.000359, 20630332861.507500, 100000000000.000000, 0.024659, 1632190089, -0.000006, 0.260000, -1.540000, 17.020000, 32.910000, '2023-12-07 02:05:27'), ('Sphere Finance', 'SPHERE', 'sphere-finance', 'https://assets.coingecko.com/coins/images/24424/large/2iR2JsL.png', 1265, 0.000968, 0.000000, 7517.900000, 7457788.000000, 0.001002, 0.000947, 7671877872.447920, 8964103688.809641, 0.115363, 1650071322, 0.000007, -0.150000, 0.770000, 3.210000, 2.050000, '2023-12-07 02:05:27'), ('WOOF', 'WOOF', 'woof-token', 'https://assets.coingecko.com/coins/images/18319/large/woof-logo-svg-true-solana-radient-blackinside.png', 1266, 0.000413, 0.000000, 709886.000000, 7440821.000000, 0.000565, 0.000390, 17902999424.000000, 17902999424.000000, 0.005458, 1636291522, -0.000028, 0.170000, -6.270000, 35.670000, 456.160000, '2023-12-07 02:05:27'), ('Aimedis (NEW)', 'AIMX', 'aimedis-new', 'https://assets.coingecko.com/coins/images/29252/large/Aimedis_Logo_tg.png', 1267, 0.018818, 0.000000, 586661.000000, 7423931.000000, 0.023593, 0.017153, 394666666.666667, 588000000.000000, 0.027665, 1701723323, -0.004740, 0.610000, -20.120000, -10.460000, 170.520000, '2023-12-07 02:05:27'), ('Electra Protocol', 'XEP', 'electra-protocol', 'https://assets.coingecko.com/coins/images/13589/large/Apple-iPhone-Icon-Retina.png', 1268, 0.000415, 0.000000, 48591.000000, 7418443.000000, 0.000452, 0.000360, 17854430296.632301, 29500005853.000000, 0.003974, 1616637414, 0.000050, 0.330000, 13.600000, -19.070000, 121.890000, '2023-12-07 02:05:27'), ('XELS', 'XELS', 'xels', 'https://assets.coingecko.com/coins/images/14729/large/Xels_logo_square_%281%29.png', 1269, 0.559140, 0.000013, 239691.000000, 7423889.000000, 0.647621, 0.552780, 13305200.258500, 21000000.000000, 13.950000, 1639482532, -0.086290, 0.270000, -13.370000, 8.260000, -46.410000, '2023-12-07 02:05:27'), ('DappRadar', 'RADAR', 'dappradar', 'https://assets.coingecko.com/coins/images/20894/large/radar.png', 1270, 0.007314, 0.000000, 505015.000000, 7420473.000000, 0.008076, 0.007173, 1014800446.141070, 10000000000.000000, 0.057067, 1640225941, -0.000101, 0.000000, -1.360000, 13.810000, 17.510000, '2023-12-07 02:05:27'), ('AtPay', 'ATPAY', 'atpay', 'https://assets.coingecko.com/coins/images/27254/large/atpay.png', 1271, 0.242448, 0.000006, 32379.000000, 7407112.000000, 0.247358, 0.225250, 30000000.000000, 100000000.000000, 4.230000, 1673431533, -0.004347, -1.810000, -1.760000, -10.190000, -1.530000, '2023-12-07 02:05:27'), ('Cellframe', 'CELL', 'cellframe', 'https://assets.coingecko.com/coins/images/14465/large/cellframe-coingecko.png', 1272, 0.256321, 0.000006, 256943.000000, 7376202.000000, 0.281492, 0.251230, 28785000.000000, 29735000.000000, 7.210000, 1616652369, -0.021939, -0.130000, -7.880000, 42.580000, 32.060000, '2023-12-07 02:05:27'), ('Hubble', 'HBB', 'hubble', 'https://assets.coingecko.com/coins/images/22070/large/hubble.PNG', 1273, 0.145516, 0.000003, 671155.000000, 7712697.000000, 0.154515, 0.113045, 53020160.605831, 100000000.000000, 5.120000, 1643371528, 0.031517, 0.450000, 27.650000, 69.320000, 166.350000, '2023-12-07 02:05:27'), ('Kunci Coin', 'KUNCI', 'kunci-coin', 'https://assets.coingecko.com/coins/images/23723/large/xZX34B26_400x400.jpg', 1274, 0.006037, 0.000000, 41472.000000, 7441869.000000, 0.006210, 0.005910, 1232584318.926700, 3999999998.283410, 0.932116, 1646396604, -0.000034, 0.990000, -0.570000, 5.790000, 14.110000, '2023-12-07 02:05:27'), ('ELYSIA', 'EL', 'elysia', 'https://assets.coingecko.com/coins/images/10887/large/CeyRVXPY_400x400.jpg', 1275, 0.002288, 0.000000, 410254.000000, 7361596.000000, 0.002313, 0.002249, 3202286469.264470, 6803300705.000000, 0.069104, 1617317206, -0.000000, 0.000000, -0.010000, -0.150000, 8.390000, '2023-12-07 02:05:27'), ('Zus', 'ZCN', '0chain', 'https://assets.coingecko.com/coins/images/4934/large/200x200_transparent.png', 1276, 0.151099, 0.000003, 8053.750000, 7321871.000000, 0.162365, 0.143976, 48400982.000000, 400000000.000000, 5.160000, 1636546866, -0.009834, 0.010000, -6.110000, -2.140000, 39.140000, '2023-12-07 02:05:27'), ('Raptoreum', 'RTM', 'raptoreum', 'https://assets.coingecko.com/coins/images/14412/large/MM2019bird200pxRTM.png', 1277, 0.002041, 0.000000, 37915.000000, 7314658.000000, 0.002124, 0.001805, 3565344080.000000, 21000000000.000000, 0.081262, 1636857377, 0.000222, -2.780000, 12.200000, 7.450000, 128.510000, '2023-12-07 02:05:27'), ('Bytecoin', 'BCN', 'bytecoin', 'https://assets.coingecko.com/coins/images/92/large/bytecoin-logo.png', 1278, 0.000040, 0.000000, 2256.930000, 7312700.000000, 0.000042, 0.000039, 184020000000.000000, 184066828814.000000, 0.145166, 1525779672, -0.000002, 0.270000, -4.830000, 31.660000, 31.660000, '2023-12-07 02:05:27'), ('Prometheum Prodigy', 'PMPY', 'prometheum-prodigy', 'https://assets.coingecko.com/coins/images/32522/large/5FeDqy-Z_400x400.jpg', 1279, 0.012950, 0.000000, 1800242.000000, 7296400.000000, 0.013545, 0.012483, 574917999.395405, 688000000.000000, 0.014266, 1701559894, 0.000226, 2.380000, 1.780000, 139.790000, 283.210000, '2023-12-07 02:05:27'), ('Ēnosys', 'HLN', 'enosys', 'https://assets.coingecko.com/coins/images/32098/large/HLN_-_200x200.png', 1280, 0.223480, 0.000005, 69771.000000, 7259278.000000, 0.238908, 0.221174, 32482942.913470, 150000000.000000, 0.989701, 1697445053, -0.011692, -0.350000, -4.970000, 19.970000, -58.350000, '2023-12-07 02:05:27'), ('Rari Governance', 'RGT', 'rari-governance-token', 'https://assets.coingecko.com/coins/images/12900/large/Rari_Logo_Transparent.png', 1281, 0.644406, 0.000015, 3119.690000, 7252361.000000, 0.669951, 0.618443, 11255496.233073, 12485047.994435, 64.620000, 1636079718, 0.003523, -2.510000, 0.550000, -13.530000, -0.670000, '2023-12-07 02:05:27'), ('Rainbow Token', 'RBW', 'rainbow-token-2', 'https://assets.coingecko.com/coins/images/24498/large/icon_rbw.png', 1282, 0.043299, 0.000001, 3426783.000000, 7251243.000000, 0.043325, 0.031874, 169655961.355702, 1000000000.000000, 3.120000, 1648903397, 0.011103, 2.000000, 34.490000, 17.990000, 290.260000, '2023-12-07 02:05:27'), ('FOAM', 'FOAM', 'foam-protocol', 'https://assets.coingecko.com/coins/images/3345/large/K51lJQc.png', 1283, 0.020402, 0.000000, 9664.970000, 7251149.000000, 0.022046, 0.019221, 355364947.565767, 1000000000.000000, 0.151804, 1616909384, -0.001645, 0.030000, -7.460000, 57.030000, 145.980000, '2023-12-07 02:05:27'), ('MINATIVERSE', 'MNTC', 'minativerse', 'https://assets.coingecko.com/coins/images/32012/large/MNTC.jpg', 1284, 1.150000, 0.000026, 255865.000000, 7201813.000000, 1.300000, 1.110000, 6275000.000000, 11150000.000000, 2.300000, 1701523512, -0.125124, -0.020000, -9.830000, 57.930000, 18.060000, '2023-12-07 02:05:27'), ('f(x) Protocol', 'FXN', 'fxn-token', 'https://assets.coingecko.com/coins/images/31889/large/FXN_200x200.png', 1285, 94.810000, 0.002161, 203309.000000, 7171206.000000, 98.570000, 85.420000, 75638.015785, 1020000.000000, 135.440000, 1701272769, 1.700000, 0.600000, 1.830000, -22.540000, 345.410000, '2023-12-07 02:05:27'), ('HEdpAY', 'HDP.ф', 'hedpay', 'https://assets.coingecko.com/coins/images/7496/large/icon_hedpay.png', 1286, 0.107942, 0.000002, 2976.050000, 7160881.000000, 0.000000, 0.000000, 66338588.323200, 1000000000.000000, 83.370000, 1559992808, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, '2023-12-07 02:05:27'), ('Spookyswap', 'BOO', 'spookyswap', 'https://assets.coingecko.com/coins/images/15223/large/logo_200x200.png', 1287, 0.727364, 0.000017, 83085.000000, 7160497.000000, 0.747600, 0.703554, 9915804.874852, 5739882.321973, 39.970000, 1642364402, 0.023810, -1.110000, 3.380000, 3.080000, 39.960000, '2023-12-07 02:05:27'), ('Landshare', 'LAND', 'landshare', 'https://assets.coingecko.com/coins/images/17507/large/Landshare.png', 1288, 1.850000, 0.000042, 79882.000000, 7124574.000000, 1.990000, 1.720000, 3850743.000000, 3850743.000000, 12.190000, 1636637764, 0.127674, 0.520000, 7.410000, 0.970000, 206.330000, '2023-12-07 02:05:27'), ('Ghost', 'GHOST', 'ghost-by-mcafee', 'https://assets.coingecko.com/coins/images/11339/large/mxpD9xS.png', 1289, 0.295071, 0.000007, 14409.010000, 7109184.000000, 0.383321, 0.281774, 24092689.311287, 24092965.143287, 2.110000, 1591617880, 0.005216, -1.580000, 1.800000, 16.300000, 222.420000, '2023-12-07 02:05:27'), ('BlackDragon', 'BDT', 'blackdragon-token', 'https://assets.coingecko.com/coins/images/13426/large/Black-Dragon-Black.png', 1290, 4.220000, 0.000096, 3476.350000, 7112119.000000, 4.290000, 4.140000, 1686636.267612, 2000000.000000, 49.210000, 1618437753, -0.026506, 0.030000, -0.620000, -0.740000, 160.110000, '2023-12-07 02:05:27'), ('ScarQuest', 'SCAR', 'velhalla', 'https://assets.coingecko.com/coins/images/20421/large/velhalla_DP.png', 1291, 0.003237, 0.000000, 1395.070000, 7085504.000000, 0.003368, 0.002995, 2171956081.076551, 9950000000.000000, 0.475949, 1637083396, -0.000114, 1.380000, -3.390000, 3.780000, 78.030000, '2023-12-07 02:05:27'), ('Trabzonspor Fan Token', 'TRA', 'trabzonspor-fan-token', 'https://assets.coingecko.com/coins/images/13059/large/TRABZ-Token-10.png', 1292, 0.947204, 0.000022, 221996.000000, 7063700.000000, 0.952052, 0.941528, 7448852.000000, 10000000.000000, 9.770000, 1648785050, -0.001869, -0.150000, -0.200000, 0.720000, -6.430000, '2023-12-07 02:05:27'), ('PsyFi', 'PSY', 'psyoptions', 'https://assets.coingecko.com/coins/images/22784/large/download.png', 1293, 0.017822, 0.000000, 192863.000000, 7049658.000000, 0.021754, 0.014726, 395688839.814552, 999999879.000000, 0.422114, 1642775949, 0.000532, -0.260000, 3.080000, 45.400000, 820.100000, '2023-12-07 02:05:27'), ('Law Blocks', 'LBT', 'law-blocks', 'https://assets.coingecko.com/coins/images/26266/large/LBT_symbol_200x200.png', 1294, 0.093731, 0.000002, 73714.000000, 7029792.000000, 0.094567, 0.092453, 75000000.000000, 1000000000.000000, 0.291525, 1657325115, 0.000833, 0.000000, 0.900000, 1.320000, 0.170000, '2023-12-07 02:05:27'), ('Smart Valor', 'VALOR', 'smart-valor', 'https://assets.coingecko.com/coins/images/7231/large/1._SMART_VALOR__Logo_NEW.png', 1295, 0.138634, 0.000003, 60517.000000, 7014987.000000, 0.140290, 0.135296, 50615104.572827, 75000000.000000, 8.480000, 1556055070, -0.001622, -0.680000, -1.160000, 3.090000, 4.290000, '2023-12-07 02:05:27'), ('WiFi Map', 'WIFI', 'wifi', 'https://assets.coingecko.com/coins/images/29533/large/IMG_4643.png', 1296, 0.081584, 0.000002, 679210.000000, 7008659.000000, 0.093911, 0.068338, 86157734.237061, 1000000000.000000, 0.120112, 1680863631, 0.013245, -0.140000, 19.380000, 104.980000, 148.240000, '2023-12-07 02:05:27'), ('Muse DAO', 'MUSE', 'muse-2', 'https://assets.coingecko.com/coins/images/13230/large/muse_logo.png', 1297, 7.350000, 0.000168, 120675.000000, 6981857.000000, 7.520000, 7.200000, 949941.725395, 950001.000000, 124.140000, 1615709089, -0.094042, 0.010000, -1.260000, -0.500000, 21.390000, '2023-12-07 02:05:27'), ('ApeSwap', 'BANANA', 'apeswap-finance', 'https://assets.coingecko.com/coins/images/14870/large/banana.png', 1298, 0.025863, 0.000001, 399514.000000, 6963357.000000, 0.026885, 0.025492, 269216501.354626, 317695787.935899, 11.530000, 1619977845, -0.000730, 0.710000, -2.750000, 17.260000, -0.560000, '2023-12-07 02:05:27'), ('MARS4', 'MARS4', 'mars4', 'https://assets.coingecko.com/coins/images/18709/large/mars4_logo.jpg', 1299, 0.001737, 0.000000, 111857.000000, 6948456.000000, 0.001937, 0.001713, 4000000000.000000, 4000000000.000000, 0.089570, 1635903028, -0.000200, -0.320000, -10.340000, 39.380000, 153.530000, '2023-12-07 02:05:27'), ('SquidGrow', 'SQUIDGROW', 'squidgrow', 'https://assets.coingecko.com/coins/images/26573/large/Squidgrow-Logo.png', 1300, 0.000000, 0.000000, 620315.000000, 6951951.000000, 0.000000, 0.000000, 939573603133419.625000, 1000000000000000.000000, 0.000000, 1684674093, -0.000000, 4.370000, -8.260000, -14.640000, -36.080000, '2023-12-07 02:05:27')

WordPress database error: [Deadlock found when trying to get lock; try restarting transaction]
INSERT IGNORE INTO `wpr1_mcw_coins` (`name`, `symbol`, `slug`, `img`, `rank`, `price_usd`, `price_btc`, `volume_usd_24h`, `market_cap_usd`, `high_24h`, `low_24h`, `available_supply`, `total_supply`, `ath`, `ath_date`, `price_change_24h`, `percent_change_1h`, `percent_change_24h`, `percent_change_7d`, `percent_change_30d`, `weekly_expire`) VALUES ('Cheems Inu [NEW]', 'CINU', 'cheems-inu-new', 'https://assets.coingecko.com/coins/images/29393/large/cinu.png', 2001, 0.000299, 0.000000, 436.800000, 1655881.000000, 0.000318, 0.000293, 5538450061.472000, 9681066719.000000, 0.000822, 1679238699, -0.000000, -0.340000, -0.080000, 14.330000, 18.310000, '2023-12-07 02:05:27'), ('Monolith', 'TKN', 'tokencard', 'https://assets.coingecko.com/coins/images/675/large/Monolith.png', 2002, 0.045721, 0.000001, 0.009144, 1657010.000000, 0.000000, 0.000000, 36241834.571588, 39406759.928320, 4.390000, 1515715200, 0.000000, 0.000000, 0.000000, 0.000000, -30.980000, '2023-12-07 02:05:27'), ('Flooring Protocol μElemental', 'μELEM', 'flooring-protocol-microelemental', 'https://assets.coingecko.com/coins/images/32785/large/elemental_%281%29.png', 2003, 0.001392, 0.000000, 32784.000000, 1642243.000000, 0.001474, 0.001366, 1180000000.000000, 1180000000.000000, 0.001474, 1701832774, -0.000071, -0.500000, -4.880000, 19.710000, 0.000000, '2023-12-07 02:05:27'), ('Proteo DeFi', 'PROTEO', 'proteo-defi', 'https://assets.coingecko.com/coins/images/27993/large/proteo-logo-badge.png', 2004, 0.264813, 0.000006, 58211.000000, 1650020.000000, 0.274101, 0.262620, 6227658.000000, 9948040.000000, 1.830000, 1676906119, -0.008873, 0.160000, -3.240000, 8.510000, -4.180000, '2023-12-07 02:05:27'), ('Siren', 'SI', 'siren', 'https://assets.coingecko.com/coins/images/13955/large/siren_token_200x200.png', 2005, 0.073392, 0.000002, 667.330000, 1647366.000000, 0.076364, 0.073018, 22446120.380974, 100000000.000000, 4.370000, 1615031232, -0.002972, 0.030000, -3.890000, 1.110000, 28.060000, '2023-12-07 02:05:27'), ('AS Monaco Fan Token', 'ASM', 'as-monaco-fan-token', 'https://assets.coingecko.com/coins/images/23271/large/asm.png', 2006, 1.150000, 0.000026, 88388.000000, 1644481.000000, 1.170000, 1.140000, 1429400.000000, 10000000.000000, 7.160000, 1653053592, -0.004284, -0.440000, -0.370000, 2.920000, -3.110000, '2023-12-07 02:05:27'), ('Young Boys Fan Token', 'YBO', 'young-boys-fan-token', 'https://assets.coingecko.com/coins/images/13784/large/_YB_TOKEN-10.png', 2007, 0.533671, 0.000012, 776.570000, 1643832.000000, 0.544720, 0.499516, 3080233.000000, 5000000.000000, 6.440000, 1621078646, 0.023868, 1.540000, 4.680000, 9.750000, 9.150000, '2023-12-07 02:05:27'), ('Jur', 'JUR', 'jur', 'https://assets.coingecko.com/coins/images/9714/large/200x200-Fav-icon-black_bg.jpg', 2008, 0.006227, 0.000000, 23196.000000, 1639716.000000, 0.006526, 0.004958, 263332092.000000, 1000000000.000000, 0.075270, 1619662235, 0.000056, 0.010000, 0.910000, -40.410000, 14.560000, '2023-12-07 02:05:27'), ('Piteas', 'PTS', 'piteas', 'https://assets.coingecko.com/coins/images/31582/large/piteas-256.png', 2009, 0.031659, 0.000001, 42656.000000, 1647441.000000, 0.032634, 0.030234, 52000000.000000, 100000000.000000, 0.043734, 1694050670, 0.001097, 0.510000, 3.590000, -19.390000, -18.210000, '2023-12-07 02:05:27'), ('Treecle', 'TRCL', 'treecle', 'https://assets.coingecko.com/coins/images/11670/large/Mj4nZSD9_400x400.jpg', 2010, 0.001645, 0.000000, 150463.000000, 1639348.000000, 0.001784, 0.001580, 996547634.000000, 996547634.000000, 0.300077, 1617515282, 0.000027, 0.130000, 1.680000, 4.250000, 19.560000, '2023-12-07 02:05:27'), ('League of Ancients', 'LOA', 'league-of-ancients', 'https://assets.coingecko.com/coins/images/21442/large/loa.png', 2011, 0.003833, 0.000000, 17889.110000, 1622736.000000, 0.004025, 0.003750, 423392634.113268, 1000000000.000000, 1.470000, 1639300461, -0.000175, 0.040000, -4.360000, -16.300000, -9.870000, '2023-12-07 02:05:27'), ('Sentinel [OLD]', 'DVPN', 'sentinel-group', 'https://assets.coingecko.com/coins/images/3625/large/Sentinel_512X512.png', 2012, 0.000809, 0.000000, 0.161888, 1618851.000000, 0.000920, 0.000809, 1999970000.000000, 1999970000.000000, 0.137808, 1633876011, -0.000044, -2.770000, -5.150000, -0.720000, -16.970000, '2023-12-07 02:05:27'), ('BlockchainSpace', 'GUILD', 'blockchainspace', 'https://assets.coingecko.com/coins/images/21271/large/BednjMw.png', 2013, 0.007789, 0.000000, 86593.000000, 1618395.000000, 0.007901, 0.007315, 207843230.190429, 1000000000.000000, 1.790000, 1638980110, 0.000338, -0.010000, 4.530000, 44.630000, 220.510000, '2023-12-07 02:05:27'), ('GlobalBoost-Y', 'BSTY', 'globalboost', 'https://assets.coingecko.com/coins/images/73/large/boost.png', 2014, 0.067444, 0.000002, 914.930000, 1529581.000000, 0.108914, 0.055852, 22670383.790030, 21000000.000000, 2.140000, 1580184881, -0.027557, -5.120000, -29.010000, 2.990000, 335.760000, '2023-12-07 02:05:27'), ('Ramses Exchange', 'RAM', 'ramses-exchange', 'https://assets.coingecko.com/coins/images/29420/large/RAMSES.png', 2015, 0.028565, 0.000001, 113164.000000, 1609201.000000, 0.033537, 0.028549, 56335301.807249, 479379758.713333, 0.259019, 1679118588, -0.003719, -0.910000, -11.520000, -10.920000, 24.870000, '2023-12-07 02:05:27'), ('ADAMANT Messenger', 'ADM', 'adamant-messenger', 'https://assets.coingecko.com/coins/images/2372/large/adamant.png', 2016, 0.014358, 0.000000, 366483.000000, 1601661.000000, 0.014505, 0.013364, 111633415.750000, 100671565.000000, 0.055126, 1557963859, 0.000755, -0.780000, 5.550000, 22.680000, 135.430000, '2023-12-07 02:05:27'), ('Gyrowin', 'GW', 'gyrowin', 'https://assets.coingecko.com/coins/images/32329/large/Brandlogo_1-200x200.png', 2017, 0.006109, 0.000000, 96754.000000, 1610084.000000, 0.006742, 0.006094, 263565563.776611, 4959365936.429860, 0.014820, 1700131817, -0.000403, -1.780000, -6.190000, -13.190000, -53.220000, '2023-12-07 02:05:27'), ('Göztepe S.K. Fan Token', 'GOZ', 'goztepe-s-k-fan-token', 'https://assets.coingecko.com/coins/images/15129/large/uPBcuAuWYBYPrMIf39FRfPyTXjnJR9B9rxOwIzqM.png', 2018, 0.680810, 0.000016, 68563.000000, 1606845.000000, 0.689878, 0.676102, 2360147.000000, 7000000.000000, 5.930000, 1647936784, -0.003612, 0.010000, -0.530000, 1.520000, -4.940000, '2023-12-07 02:05:27'), ('O3 Swap', 'O3', 'o3-swap', 'https://assets.coingecko.com/coins/images/15460/large/o3.png', 2019, 0.044787, 0.000001, 470400.000000, 1601495.000000, 0.044877, 0.042563, 35725691.640542, 39987951.202558, 14.870000, 1624121468, 0.001222, -0.010000, 2.800000, 21.890000, 42.670000, '2023-12-07 02:05:27'), ('LIT', 'LIT', 'lit', 'https://assets.coingecko.com/coins/images/21344/large/LitLogo_CG.png', 2020, 0.000031, 0.000000, 182.390000, 1601950.000000, 0.000032, 0.000031, 51100000000.000000, 100000000000.000000, 0.005331, 1641167784, -0.000001, 0.000000, -2.180000, 7.020000, 16.260000, '2023-12-07 02:05:27'), ('SERO', 'SERO', 'super-zero', 'https://assets.coingecko.com/coins/images/8245/large/43697637.png', 2021, 0.003910, 0.000000, 424946.000000, 1597543.000000, 0.004023, 0.003902, 408548148.000000, 650000000.000000, 0.551920, 1562376132, -0.000003, -0.620000, -0.070000, 7.630000, -12.240000, '2023-12-07 02:05:27'), ('YAM', 'YAM', 'yam-2', 'https://assets.coingecko.com/coins/images/12530/large/YAM-icon.png', 2022, 0.107587, 0.000002, 32896.000000, 1591266.000000, 0.108883, 0.106711, 14790447.225201, 15164231.312592, 41.400000, 1600504965, 0.000042, -0.450000, 0.040000, 45.810000, 75.200000, '2023-12-07 02:05:27'), ('StableXSwap', 'STAX', 'stablexswap', 'https://assets.coingecko.com/coins/images/12967/large/photo_2021-01-12_00.19.13.jpeg', 2023, 0.080355, 0.000002, 547.870000, 1594854.000000, 0.000000, 0.000000, 19847704.468029, 25540603.605002, 7.630000, 1627465624, 0.000000, 0.000000, 0.000000, 0.000000, -56.520000, '2023-12-07 02:05:27'), ('Tomb Shares', 'TSHARE', 'tomb-shares', 'https://assets.coingecko.com/coins/images/16405/large/crypto_tomb_share.bf1a6c52.png', 2024, 40.820000, 0.000930, 149.390000, 1597290.000000, 43.420000, 39.150000, 39127.672143, 65585.450000, 24382.000000, 1641279817, -2.592758, -0.600000, -5.970000, 12.130000, -4.940000, '2023-12-07 02:05:27'), ('PEAKDEFI', 'PEAK', 'marketpeak', 'https://assets.coingecko.com/coins/images/9626/large/PEAKDEFI_Logo_250x250.png', 2025, 0.000950, 0.000000, 1619.290000, 1574856.000000, 0.000957, 0.000899, 1657740019.243690, 1427878108.600610, 0.885608, 1629931209, 0.000050, -0.230000, 5.580000, 9.820000, 22.820000, '2023-12-07 02:05:27'), ('Astroport Classic', 'ASTROC', 'astroport', 'https://assets.coingecko.com/coins/images/20804/large/Astro_coin_icon.png', 2026, 0.007174, 0.000000, 100957.000000, 1575395.000000, 0.012157, 0.004845, 219546127.000000, 1100000000.000000, 3.970000, 1649285077, 0.002252, -3.720000, 45.740000, 211.280000, 331.960000, '2023-12-07 02:05:27'), ('Hiblocks', 'HIBS', 'hiblocks', 'https://assets.coingecko.com/coins/images/11574/large/51367870.png', 2027, 0.000132, 0.000000, 38310.000000, 1569732.000000, 0.000133, 0.000125, 11875091351.712400, 0.000000, 0.025035, 1617859668, 0.000004, 3.230000, 3.150000, -0.500000, 2.530000, '2023-12-07 02:05:27'), ('Idavoll DAO', 'IDV', 'idavoll-network', 'https://assets.coingecko.com/coins/images/14229/large/71922199.png', 2028, 0.001985, 0.000000, 75593.000000, 1567611.000000, 0.002125, 0.001927, 789037448.343361, 2000000000.000000, 0.382351, 1617206868, -0.000138, -0.150000, -6.510000, -30.050000, 63.950000, '2023-12-07 02:05:27'), ('Trisolaris', 'TRI', 'trisolaris', 'https://assets.coingecko.com/coins/images/20607/large/logo_-_2021-11-19T104946.772.png', 2029, 0.007451, 0.000000, 263645.000000, 1567168.000000, 0.007796, 0.006669, 210215915.486959, 165968019.000000, 3.190000, 1642199318, 0.000555, -1.610000, 8.050000, 296.320000, 400.110000, '2023-12-07 02:05:27'), ('MiamiCoin', 'MIA', 'miamicoin', 'https://assets.coingecko.com/coins/images/17970/large/mia.PNG', 2030, 0.000264, 0.000000, 14884.960000, 1563802.000000, 0.000000, 0.000000, 5936468776.000000, 5936468776.000000, 0.055200, 1632098547, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, '2023-12-07 02:05:27'), ('CryptoPawCoin', 'CPRC', 'cryptopawcoin', 'https://assets.coingecko.com/coins/images/32162/large/20231001_232853.png', 2031, 0.000005, 0.000000, 169271.000000, 1563652.000000, 0.000005, 0.000005, 312733489531.000000, 312733489531.000000, 0.002400, 1697727277, -0.000000, 0.000000, -0.020000, 66.500000, -79.590000, '2023-12-07 02:05:27'), ('NOOT (Ordinals)', 'NOOT', 'noot-ordinals', 'https://assets.coingecko.com/coins/images/30273/large/noot.png', 2032, 0.001552, 0.000000, 607859.000000, 1575859.000000, 0.002774, 0.001077, 1000000000.000000, 1000000000.000000, 0.002774, 1701833686, -0.000296, -7.530000, -16.010000, 269.460000, 407.090000, '2023-12-07 02:05:27'), ('JulSwap', 'JULD', 'julswap', 'https://assets.coingecko.com/coins/images/13839/large/Logo-D-Unicorn.png', 2033, 0.002630, 0.000000, 141323.000000, 1556432.000000, 0.002898, 0.002492, 592166808.131989, 800000000.000000, 0.752790, 1613967782, -0.000203, -2.510000, -7.180000, 15.790000, 12.730000, '2023-12-07 02:05:27'), ('WOM Protocol', 'WOM', 'wom-token', 'https://assets.coingecko.com/coins/images/4559/large/wom_logo_small.png', 2034, 0.015549, 0.000000, 248353.000000, 1554873.000000, 0.015859, 0.015413, 100007450.000000, 1000000000.000000, 0.950545, 1618106137, 0.000072, -0.190000, 0.460000, -0.380000, -5.990000, '2023-12-07 02:05:27'), ('Paladin', 'PAL', 'paladin', 'https://assets.coingecko.com/coins/images/24558/large/Circle-Logo.png', 2035, 0.135551, 0.000003, 2235.600000, 1551099.000000, 0.138624, 0.134411, 11442930.353936, 50000000.000000, 1.440000, 1649020477, 0.000186, 0.030000, 0.140000, 16.170000, 24.350000, '2023-12-07 02:05:27'), ('Aura Network [OLD]', 'AURA', 'aura-network-old', 'https://assets.coingecko.com/coins/images/30364/large/aura.jpeg', 2036, 0.038189, 0.000001, 449.500000, 1550795.000000, 0.038410, 0.037836, 40600000.000000, 413200000.000000, 0.068809, 1684351237, 0.000224, 0.000000, 0.590000, 3.660000, -0.930000, '2023-12-07 02:05:27'), ('Star', 'STAR', 'preon-star', 'https://assets.coingecko.com/coins/images/31277/large/STAR.png', 2037, 0.997023, 0.000023, 315.060000, 1543778.000000, 0.997909, 0.989627, 1548269.953576, 1548269.953576, 1.069000, 1692341099, 0.004258, -0.070000, 0.430000, 0.360000, 0.180000, '2023-12-07 02:05:27'), ('Biconomy Exchange Token', 'BIT', 'biconomy-exchange-token', 'https://assets.coingecko.com/coins/images/18198/large/mGky0OOh_400x400.jpg', 2038, 0.000005, 0.000000, 103822.000000, 1542362.000000, 0.000005, 0.000005, 311596566343.500061, 664645425022.513672, 0.000280, 1634975851, -0.000000, -0.070000, -2.360000, -17.720000, 45.480000, '2023-12-07 02:05:27'), ('ClearDAO', 'CLH', 'cleardao', 'https://assets.coingecko.com/coins/images/22389/large/clh_small_logo_png.png', 2039, 0.004277, 0.000000, 122263.000000, 1541724.000000, 0.004469, 0.004128, 360320238.400000, 625357143.000000, 0.748251, 1642461152, -0.000053, 0.130000, -1.210000, -15.010000, 70.640000, '2023-12-07 02:05:27'), ('Vector Finance', 'VTX', 'vector-finance', 'https://assets.coingecko.com/coins/images/24001/large/token-icon-brand2000px.png', 2040, 0.081702, 0.000002, 52691.000000, 1542063.000000, 0.085164, 0.075488, 18874048.172683, 18874048.172683, 1.600000, 1649391051, 0.004067, -0.290000, 5.240000, 26.370000, 310.320000, '2023-12-07 02:05:27'), ('Airbloc', 'ABL', 'airbloc-protocol', 'https://assets.coingecko.com/coins/images/4393/large/airbloc-protocol-logo.png', 2041, 0.004339, 0.000000, 2771.830000, 1539163.000000, 0.005717, 0.003917, 279158919.961910, 400000000.000000, 0.233799, 1635672842, -0.000234, -21.430000, -5.120000, 12.730000, 13.590000, '2023-12-07 02:05:27'), ('DEEPSPACE', 'DPS', 'deepspace', 'https://assets.coingecko.com/coins/images/17953/large/f1LFu897_400x400.jpg', 2042, 0.027842, 0.000001, 13480.910000, 1537846.000000, 0.029157, 0.027694, 55233465.483295, 89105565.382755, 0.874276, 1636832999, -0.000514, -0.190000, -1.810000, 3.610000, 58.040000, '2023-12-07 02:05:27'), ('Interport Token', 'ITP', 'interport-token', 'https://assets.coingecko.com/coins/images/28338/large/ITP_Logo_200.png', 2043, 0.390165, 0.000009, 1.630000, 1536181.000000, 0.000000, 0.000000, 4665079.270366, 150000000.000000, 6.960000, 1669900490, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, '2023-12-07 02:05:27'), ('Carbon', 'CRBN', 'carbon', 'https://assets.coingecko.com/coins/images/13262/large/carbon.png', 2044, 0.046735, 0.000001, 1917.770000, 1525487.000000, 0.051143, 0.046162, 32649663.916894, 50000000.000000, 0.526379, 1620623456, 0.000573, -0.140000, 1.240000, 314.230000, 637.540000, '2023-12-07 02:05:27'), ('ArthSwap', 'ARSW', 'arthswap', 'https://assets.coingecko.com/coins/images/26048/large/arsw.png', 2045, 0.002044, 0.000000, 22338.000000, 1517853.000000, 0.002127, 0.002038, 742779973.811081, 879253206.669099, 0.023311, 1656416202, -0.000083, -0.290000, -3.900000, 2.720000, 33.290000, '2023-12-07 02:05:27'), ('Modefi', 'MOD', 'modefi', 'https://assets.coingecko.com/coins/images/13980/large/modefi_logo.png', 2046, 0.094484, 0.000002, 3472.500000, 1519011.000000, 0.096952, 0.070837, 16076764.499029, 22000000.000000, 6.090000, 1618044561, 0.006422, -0.050000, 7.290000, 19.390000, 8.460000, '2023-12-07 02:05:27'), ('KCCPad', 'KCCPAD', 'kccpad', 'https://assets.coingecko.com/coins/images/16994/large/kcc.png', 2047, 0.004797, 0.000000, 1548.710000, 1516264.000000, 0.005574, 0.004570, 316220228.730949, 316220202.325011, 0.442633, 1635379814, -0.000777, -0.270000, -13.940000, 22.980000, 68.670000, '2023-12-07 02:05:27'), ('DefiBox', 'BOX', 'defibox', 'https://assets.coingecko.com/coins/images/12402/large/66k0hGqJ_200x200.png', 2048, 0.583647, 0.000013, 17678.350000, 1522342.000000, 0.586031, 0.543839, 2604568.000000, 2604568.000000, 33.410000, 1620778501, 0.013055, 0.590000, 2.290000, 17.230000, 1.910000, '2023-12-07 02:05:27'), ('ElmoERC', 'ELMO', 'elmoerc', 'https://assets.coingecko.com/coins/images/30261/large/elmologo-21.png', 2049, 0.004446, 0.000000, 98920.000000, 1507752.000000, 0.004820, 0.004416, 338981557.820746, 339642240.646246, 0.030350, 1685907315, -0.000374, 0.470000, -7.770000, 12.850000, -9.710000, '2023-12-07 02:05:27'), ('Wonderland TIME', 'TIME', 'wonderland', 'https://assets.coingecko.com/coins/images/18126/large/time.PNG', 2050, 1.670000, 0.000038, 4066.050000, 1500872.000000, 1.760000, 1.640000, 900255.248607, 51970826.488518, 10063.720000, 1636312545, -0.088227, -0.320000, -5.030000, -15.120000, -87.700000, '2023-12-07 02:05:27'), ('Auto', 'AUTO', 'auto', 'https://assets.coingecko.com/coins/images/13751/large/autofarm_icon_200x200.png', 2051, 19.440000, 0.000443, 32784.000000, 1486972.000000, 19.750000, 18.860000, 76502.679038, 80638.189325, 13988.940000, 1613783390, 0.268241, -0.900000, 1.400000, 6.310000, -3.910000, '2023-12-07 02:05:27'), ('Nuritopia', 'NBLU', 'nuritopia', 'https://assets.coingecko.com/coins/images/31964/large/NBLU_Token_Image_200x200.png', 2052, 0.007655, 0.000000, 99693.000000, 1491035.000000, 0.007826, 0.007466, 194834288.971800, 5000000000.000000, 0.011001, 1695757507, 0.000022, 0.480000, 0.290000, 0.240000, -14.980000, '2023-12-07 02:05:27'), ('AICHAIN', 'AIT', 'aichain', 'https://assets.coingecko.com/coins/images/2525/large/aichain.png', 2053, 0.002376, 0.000000, 6855.790000, 1486629.000000, 0.002399, 0.002169, 626129651.927164, 2100000000.000000, 0.119074, 1517097600, 0.000000, -0.070000, 0.010000, 15.900000, 25.590000, '2023-12-07 02:05:27'), ('Decentr', 'DEC', 'decentr', 'https://assets.coingecko.com/coins/images/11816/large/Decentr.png', 2054, 0.013661, 0.000000, 99384.000000, 1485344.000000, 0.014891, 0.013597, 108767633.450277, 200000000.000000, 0.610172, 1613064457, -0.001144, -1.740000, -7.720000, -14.140000, -13.390000, '2023-12-07 02:05:27'), ('Piccolo Inu', 'PINU', 'piccolo-inu', 'https://assets.coingecko.com/coins/images/19335/large/Piccolo-Inu.png', 2055, 0.000000, 0.000000, 17874.600000, 1487169.000000, 0.000000, 0.000000, 100000000000000.000000, 100000000000000.000000, 0.000001, 1636311114, 0.000000, 0.030000, 15.920000, 4.220000, 7.530000, '2023-12-07 02:05:27'), ('PAC Protocol', 'PAC', 'paccoin', 'https://assets.coingecko.com/coins/images/808/large/PAC-teal-icon.png', 2056, 0.000085, 0.000000, 35399.000000, 1486519.000000, 0.000094, 0.000073, 17443914837.330101, 50000000000.000000, 0.018880, 1616569760, 0.000011, 0.380000, 14.210000, 14.860000, 22.060000, '2023-12-07 02:05:27'), ('Ojamu', 'OJA', 'ojamu', 'https://assets.coingecko.com/coins/images/18947/large/ojamu-icon-PNK.png', 2057, 0.018471, 0.000000, 16764.260000, 1481534.000000, 0.019319, 0.017158, 80206963.401155, 100000000.000000, 0.475608, 1636065422, 0.001193, -4.080000, 6.910000, 23.400000, 44.130000, '2023-12-07 02:05:27'), ('Bluelight', 'KALE', 'bluelight', 'https://assets.coingecko.com/coins/images/28031/large/kale.png', 2058, 0.000999, 0.000000, 17784.630000, 1478829.000000, 0.001003, 0.000998, 1479166660.000000, 10000000000.000000, 0.001500, 1681368078, -0.000001, 0.050000, -0.100000, -0.250000, -0.090000, '2023-12-07 02:05:27'), ('Quadency', 'QUAD', 'quadency', 'https://assets.coingecko.com/coins/images/21364/large/GkMXE_7A_400x400.png', 2059, 0.005911, 0.000000, 66.480000, 1478170.000000, 0.006007, 0.005881, 250073195.333333, 398739862.000000, 0.085643, 1648464107, -0.000086, 0.030000, -1.430000, 5.140000, 14.610000, '2023-12-07 02:05:27'), ('Vexanium', 'VEX', 'vexanium', 'https://assets.coingecko.com/coins/images/3845/large/pict-vexanium.png', 2060, 0.001476, 0.000000, 39734.000000, 1477867.000000, 0.001548, 0.001418, 1000995505.240000, 1049551900.000000, 0.048051, 1533133417, -0.000029, -0.140000, -1.930000, -4.070000, 5.600000, '2023-12-07 02:05:27'), ('Unique Network', 'UNQ', 'unique-network', 'https://assets.coingecko.com/coins/images/27546/large/omKLTda1_400x400.jpeg', 2061, 0.006986, 0.000000, 51362.000000, 1472194.000000, 0.007553, 0.006452, 210748292.000000, 1041977890.000000, 0.014866, 1678294474, -0.000140, 0.050000, -1.970000, 111.120000, 74.740000, '2023-12-07 02:05:27'), ('Seneca', 'SEN', 'seneca', 'https://assets.coingecko.com/coins/images/32852/large/200x200.png', 2062, 0.195693, 0.000004, 60388.000000, 1482743.000000, 0.215657, 0.194002, 7576875.328525, 61194289.000000, 0.450645, 1699705055, -0.015366, -0.680000, -7.280000, -31.450000, 0.000000, '2023-12-07 02:05:27'), ('Shibavax', 'SHIBX', 'shibavax', 'https://assets.coingecko.com/coins/images/17913/large/Logo-outline-HD200.png', 2063, 0.000151, 0.000000, 20857.000000, 1468800.000000, 0.000153, 0.000115, 9722818137.000000, 10000000000.000000, 0.004286, 1629863588, 0.000010, -0.340000, 6.950000, 42.320000, 260.230000, '2023-12-07 02:05:27'), ('Tokoin', 'TOKO', 'toko', 'https://assets.coingecko.com/coins/images/8807/large/TOKOIN_LOGO_%28no_text%29.png', 2064, 0.002521, 0.000000, 425114.000000, 1467457.000000, 0.002807, 0.002415, 581974972.330000, 2000000000.000000, 0.177662, 1567146353, -0.000182, 0.790000, -6.720000, 9.800000, 276.400000, '2023-12-07 02:05:27'), ('GetKicks', 'KICKS', 'getkicks', 'https://assets.coingecko.com/coins/images/27873/large/GetKicks.jpg', 2065, 0.000967, 0.000000, 549310.000000, 1463747.000000, 0.001092, 0.000918, 1514551587.000000, 5000000000.000000, 0.011653, 1666173414, 0.000003, -0.500000, 0.320000, 26.650000, 123.250000, '2023-12-07 02:05:27'), ('NerdBot', 'NERD', 'nerdbot', 'https://assets.coingecko.com/coins/images/32386/large/nerdbot.png', 2066, 0.114173, 0.000003, 336037.000000, 1447929.000000, 0.125338, 0.113081, 12682334.328795, 100000000.000000, 0.206293, 1698327926, -0.002970, -0.710000, -2.540000, -36.070000, -18.790000, '2023-12-07 02:05:27'), ('Tyrion.finance', '$TYRION', 'tyrion-finance', 'https://assets.coingecko.com/coins/images/31856/large/tyrionlogo.jpg', 2067, 0.007025, 0.000000, 13895.180000, 1464177.000000, 0.007493, 0.006899, 208414601.375000, 1000000000.000000, 0.011586, 1695818452, -0.000177, -1.380000, -2.460000, 28.930000, 57.710000, '2023-12-07 02:05:27'), ('RadioShack', 'RADIO', 'radioshack', 'https://assets.coingecko.com/coins/images/25307/large/ZVoPiysPJq6dPIZm_Se-6vjmsBepwhHlTQfdYZRILbHyVVTRUYCO-wmJJ4zT10HXCGv1j-ZyWr2u2sBaVlap5Y-ILqeXZuIquWdBDxxG0E0qDpgH7omLqYdgWWLSM_TUK9d1PiiYdu6bERdCDaucgFjlqwmhVQK4uV4jyUiXzchVUnu8Qt6SnxlNxz88G0mQ_tfiwkFv_vKqtgb1CcPycVZVz9.jpg', 2068, 0.000424, 0.000000, 8100.290000, 1459279.000000, 0.000446, 0.000417, 3438960409.985450, 14369287385.500000, 0.038561, 1651703098, 0.000004, -1.260000, 0.970000, 7.990000, 13.600000, '2023-12-07 02:05:27'), ('Trava Finance', 'TRAVA', 'trava-finance', 'https://assets.coingecko.com/coins/images/17553/large/TRAVA_OFFICIAL_LOGO.png', 2069, 0.000895, 0.000000, 93500.000000, 1460134.000000, 0.001014, 0.000877, 1631515778.693380, 5000000000.000000, 0.046162, 1632083834, -0.000096, 1.130000, -9.720000, 57.010000, 205.630000, '2023-12-07 02:05:27'), ('EpiK Protocol', 'AIEPK', 'epik-protocol', 'https://assets.coingecko.com/coins/images/15188/large/AIEPK_logo.png', 2070, 0.009357, 0.000000, 79989.000000, 1451695.000000, 0.009776, 0.008643, 155106966.825093, 400000000.000000, 2.190000, 1628602622, 0.000560, -4.100000, 6.370000, 10.690000, 80.660000, '2023-12-07 02:05:27'), ('MOOI Network', 'MOOI', 'mooi-network', 'https://assets.coingecko.com/coins/images/29286/large/MOOI.png', 2071, 0.045367, 0.000001, 1450.380000, 1451825.000000, 0.045496, 0.043232, 32001965.596150, 1000000000.000000, 0.700580, 1680929999, 0.001775, 0.580000, 4.070000, 9.330000, 17.650000, '2023-12-07 02:05:27'), ('Gather', 'GTH', 'gather', 'https://assets.coingecko.com/coins/images/12458/large/Gather-Logo-Working-File.png', 2072, 0.003924, 0.000000, 78301.000000, 1447598.000000, 0.003981, 0.003008, 368665296.187070, 442287796.395251, 0.683163, 1615826099, 0.000802, 1.650000, 25.700000, 30.430000, 323.450000, '2023-12-07 02:05:27'), ('Spain National Football Team Fan Token', 'SNFT', 'spain-national-fan-token', 'https://assets.coingecko.com/coins/images/18827/large/SNFT.png', 2073, 0.063040, 0.000001, 61712.000000, 1443881.000000, 0.066336, 0.062043, 22903472.000000, 22903472.000000, 0.855551, 1664407808, -0.001079, 0.090000, -1.680000, -6.860000, 47.590000, '2023-12-07 02:05:27'), ('DAEX', 'DAX', 'daex', 'https://assets.coingecko.com/coins/images/4063/large/daex.png', 2074, 0.004058, 0.000000, 4379.790000, 1437649.000000, 0.004320, 0.003985, 354666701.556200, 2000000000.000000, 0.158479, 1526342400, -0.000011, -0.090000, -0.270000, 6.320000, 5.280000, '2023-12-07 02:05:27'), ('Curate', 'XCUR', 'curate', 'https://assets.coingecko.com/coins/images/13327/large/400x400_%281%29_%283%29_%282%29.png', 2075, 0.028736, 0.000001, 164913.000000, 1437305.000000, 0.031507, 0.028165, 50000000.000000, 60000000.000000, 10.610000, 1618364363, -0.002712, -0.110000, -8.620000, -7.480000, 60.450000, '2023-12-07 02:05:27'), ('Convergence', 'CONV', 'convergence', 'https://assets.coingecko.com/coins/images/14519/large/Convergence_Logo_%28Final%29.png', 2076, 0.000711, 0.000000, 287605.000000, 1429046.000000, 0.000744, 0.000678, 1998946315.222876, 10000000000.000000, 0.251715, 1616677788, 0.000007, -0.530000, 0.980000, 25.570000, 40.960000, '2023-12-07 02:05:27'), ('Blockchain Monster Hunt', 'BCMC', 'blockchain-monster-hunt', 'https://assets.coingecko.com/coins/images/19045/large/bcmc-coin-200x200.png', 2077, 0.006074, 0.000000, 32321.000000, 1432558.000000, 0.006160, 0.005594, 236144679.000000, 1000000000.000000, 4.220000, 1635966286, 0.000448, 0.300000, 7.970000, 75.040000, 68.040000, '2023-12-07 02:05:27'), ('Galaxy Fight Club', 'GCOIN', 'galaxy-fight-club', 'https://assets.coingecko.com/coins/images/22364/large/M1oqSwPA_400x400.jpg', 2078, 0.046218, 0.000001, 152226.000000, 1414784.000000, 0.053517, 0.040486, 30611373.739096, 150000000.000000, 2.160000, 1642028325, 0.003612, -2.520000, 8.480000, 91.100000, 806.270000, '2023-12-07 02:05:27'), ('Roobee', 'ROOBEE', 'roobee', 'https://assets.coingecko.com/coins/images/8791/large/Group_11.png', 2079, 0.001182, 0.000000, 367611.000000, 1423639.000000, 0.001203, 0.001159, 1204487689.019880, 5400000000.000000, 0.020842, 1620063495, -0.000014, 0.060000, -1.150000, 54.850000, 114.760000, '2023-12-07 02:05:27'), ('Opium', 'OPIUM', 'opium', 'https://assets.coingecko.com/coins/images/13758/large/opium-token-black_%281%29.png', 2080, 0.087358, 0.000002, 324679.000000, 1430751.000000, 0.097232, 0.086021, 16403621.923882, 100000000.000000, 23.010000, 1612426914, -0.009072, -0.280000, -9.410000, 11.570000, 72.870000, '2023-12-07 02:05:27'), ('IOI', 'IOI', 'ioi-token', 'https://assets.coingecko.com/coins/images/15952/large/IOI_new_logo.png', 2081, 0.038786, 0.000001, 172681.000000, 1437596.000000, 0.044939, 0.038386, 37052560.612872, 37500000.000000, 5.400000, 1637792386, -0.002847, -0.350000, -6.840000, -26.740000, 94.320000, '2023-12-07 02:05:27'), ('SpiritSwap', 'SPIRIT', 'spiritswap', 'https://assets.coingecko.com/coins/images/15118/large/token-icon_m.png', 2082, 0.003334, 0.000000, 71599.000000, 1413660.000000, 0.003856, 0.003228, 423804832.233902, 1000000000.000000, 0.638113, 1633724040, -0.000521, -2.010000, -13.520000, 34.490000, 117.520000, '2023-12-07 02:05:27'), ('Hex Orange Address', 'HOA', 'hex-orange-address', 'https://assets.coingecko.com/coins/images/31595/large/20230902_065300.jpg', 2083, 0.009485, 0.000000, 6728.020000, 1425205.000000, 0.010083, 0.009011, 150166853.000000, 150166853.000000, 0.013626, 1700977374, 0.000300, 1.390000, 3.260000, -18.330000, 30.600000, '2023-12-07 02:05:27'), ('XP Network', 'XPNET', 'xp-network', 'https://assets.coingecko.com/coins/images/18363/large/200.png', 2084, 0.002468, 0.000000, 217767.000000, 1408401.000000, 0.002765, 0.002459, 572695331.000000, 1000000000.000000, 0.114859, 1635886161, -0.000292, 0.060000, -10.590000, 1.090000, 21.960000, '2023-12-07 02:05:27'), ('UBXS', 'UBXS', 'ubxs-token', 'https://assets.coingecko.com/coins/images/22558/large/logo_200x200.png', 2085, 0.059798, 0.000001, 253608.000000, 1412870.000000, 0.062757, 0.058635, 23627206.000000, 98000000.000000, 0.468729, 1647628563, -0.001302, 0.170000, -2.130000, -18.290000, 30.440000, '2023-12-07 02:05:27'), ('YESorNO', 'YON', 'yesorno', 'https://assets.coingecko.com/coins/images/21214/large/K91jws5t_400x400.png', 2086, 0.000912, 0.000000, 198.790000, 1406205.000000, 0.000000, 0.000000, 0.000000, 2146857850.000000, 0.008753, 1638580957, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, '2023-12-07 02:05:27'), ('Elk Finance', 'ELK', 'elk-finance', 'https://assets.coingecko.com/coins/images/17813/large/elk.png', 2087, 0.109098, 0.000002, 95868.000000, 1392144.000000, 0.113392, 0.106586, 12760206.000000, 42424242.000000, 6.030000, 1642670738, -0.002252, -0.330000, -2.020000, 4.870000, 17.050000, '2023-12-07 02:05:27'), ('Idena', 'IDNA', 'idena', 'https://assets.coingecko.com/coins/images/10548/large/idena200x200.png', 2088, 0.021155, 0.000000, 27574.000000, 1394672.000000, 0.022218, 0.019656, 65915486.021317, 0.000000, 0.314136, 1598992828, 0.001475, -0.010000, 7.500000, 12.150000, 23.620000, '2023-12-07 02:05:27'), ('Increment Staked FLOW', 'STFLOW', 'liquid-staked-flow', 'https://assets.coingecko.com/coins/images/32301/large/stflow_200x200.png', 2089, 0.844733, 0.000019, 94.210000, 1380516.000000, 0.879833, 0.820366, 1634283.739011, 1605487.703196, 0.922243, 1701752038, -0.027280, -1.470000, -3.130000, 18.440000, 29.610000, '2023-12-07 02:05:27'), ('Paysenger EGO', 'EGO', 'paysenger-ego', 'https://assets.coingecko.com/coins/images/30375/large/paysenger.jpg', 2090, 0.024541, 0.000001, 442758.000000, 1393638.000000, 0.025993, 0.023896, 56640007.000000, 500000000.000000, 0.081363, 1688642402, 0.000246, -0.220000, 1.010000, 1.420000, 18.250000, '2023-12-07 02:05:27'), ('DRAC (Ordinals)', 'DRAC', 'drac-ordinals', 'https://assets.coingecko.com/coins/images/30270/large/safgdhfgjhgaehsrtj.png', 2091, 0.012866, 0.000000, 409422.000000, 1378487.000000, 0.020008, 0.009802, 106824000.000000, 106824000.000000, 0.022013, 1683785034, -0.004786, -2.240000, -27.110000, 156.380000, 394.370000, '2023-12-07 02:05:27'), ('Platypus Finance', 'PTP', 'platypus-finance', 'https://assets.coingecko.com/coins/images/21724/large/7r2U_2Ig_400x400.jpg', 2092, 0.018494, 0.000000, 131185.000000, 1387069.000000, 0.020101, 0.016352, 74931503.481047, 300000000.000000, 16.690000, 1642316904, 0.001719, 0.250000, 10.250000, 37.390000, 53.950000, '2023-12-07 02:05:27'), ('Cardstarter', 'CARDS', 'cardstarter', 'https://assets.coingecko.com/coins/images/14612/large/CARDSx200.png', 2093, 0.179622, 0.000004, 10079.070000, 1382376.000000, 0.232428, 0.155085, 7697053.767855, 10000000.000000, 83.280000, 1621387349, 0.016290, 0.090000, 9.970000, 5.790000, 88.200000, '2023-12-07 02:05:27'), ('Source Protocol', 'SRCX', 'source-protocol', 'https://assets.coingecko.com/coins/images/25898/large/80368b_7b0a30441d7c4134a35067553ef6de3e_mv2_%281%29.png', 2094, 0.004699, 0.000000, 18777.990000, 1379615.000000, 0.004704, 0.004683, 293576650.902536, 294961187.000000, 0.035435, 1698155511, 0.000000, 0.000000, 0.000000, 0.050000, -0.050000, '2023-12-07 02:05:27'), ('PUBLISH', 'NEWS', 'publish', 'https://assets.coingecko.com/coins/images/9572/large/PUBLISH_Logo_280X280.png', 2095, 0.000408, 0.000000, 16042.000000, 1398875.000000, 0.000471, 0.000394, 3431000000.000000, 10000000000.000000, 0.100136, 1637914640, -0.000040, 2.110000, -8.970000, 7.760000, -0.560000, '2023-12-07 02:05:27'), ('LGCY Network', 'LGCY', 'lgcy-network', 'https://assets.coingecko.com/coins/images/12181/large/LGCY_network.jpg', 2096, 0.000112, 0.000000, 50887.000000, 1373740.000000, 0.000115, 0.000111, 12305592497.157898, 50763732286.949837, 0.020854, 1631635134, -0.000002, -0.060000, -1.950000, 16.020000, 7.700000, '2023-12-07 02:05:27'), ('Cheems', 'CHEEMS', 'cheems', 'https://assets.coingecko.com/coins/images/18358/large/newlogo.png', 2097, 0.000561, 0.000000, 69894.000000, 1371794.000000, 0.000586, 0.000428, 2442845440.000000, 2775346214.000000, 0.010114, 1635445007, 0.000124, -0.590000, 28.420000, -0.400000, 532.650000, '2023-12-07 02:05:27'), ('THX Network', 'THX', 'thx-network', 'https://assets.coingecko.com/coins/images/21323/large/logo-thx-resized-200-200.png', 2098, 0.038282, 0.000001, 4788.990000, 1372136.000000, 0.038726, 0.038210, 35842500.000000, 100000000.000000, 0.113677, 1639326596, -0.000083, 0.040000, -0.220000, -1.290000, 0.910000, '2023-12-07 02:05:27'), ('Flooring Protocol μMutantApeYachtClub', 'μMAYC', 'flooring-protocol-mutantapeyachtclub', 'https://assets.coingecko.com/coins/images/32675/large/mayc_logo.69fd41b5.png', 2099, 0.012069, 0.000000, 38369.000000, 1366852.000000, 0.012978, 0.012093, 113000000.000000, 113000000.000000, 0.013077, 1701684284, -0.000746, -2.950000, -5.820000, 2.570000, 18.650000, '2023-12-07 02:05:27'), ('Pandacoin', 'PND', 'pandacoin', 'https://assets.coingecko.com/coins/images/138/large/Pandacoin.png', 2100, 0.000039, 0.000000, 172.290000, 1364779.000000, 0.000039, 0.000033, 35135953518.950302, 32000000000.000000, 2.910000, 1535535737, 0.000005, 0.130000, 16.150000, -77.140000, -61.130000, '2023-12-07 02:05:27')

bitcoin
Bitcoin (BTC) $ 43,891.76
ethereum
Ethereum (ETH) $ 2,239.89
tether
Tether (USDT) $ 1.00
bnb
BNB (BNB) $ 230.67
xrp
XRP (XRP) $ 0.632649
solana
Solana (SOL) $ 63.02
usd-coin
USDC (USDC) $ 0.999730
staked-ether
Lido Staked Ether (STETH) $ 2,239.53
cardano
Cardano (ADA) $ 0.446185
dogecoin
Dogecoin (DOGE) $ 0.096610
avalanche-2
Avalanche (AVAX) $ 26.04
tron
TRON (TRX) $ 0.104725
chainlink
Chainlink (LINK) $ 15.38
polkadot
Polkadot (DOT) $ 6.08
the-open-network
Toncoin (TON) $ 2.24
matic-network
Polygon (MATIC) $ 0.825776
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 43,805.74
shiba-inu
Shiba Inu (SHIB) $ 0.000010
dai
Dai (DAI) $ 1.00
litecoin
Litecoin (LTC) $ 72.49
bitcoin-cash
Bitcoin Cash (BCH) $ 245.04
uniswap
Uniswap (UNI) $ 6.04
leo-token
LEO Token (LEO) $ 3.81
stellar
Stellar (XLM) $ 0.124444
okb
OKB (OKB) $ 57.12
monero
Monero (XMR) $ 171.86
kaspa
Kaspa (KAS) $ 0.137493
ethereum-classic
Ethereum Classic (ETC) $ 20.57
cosmos
Cosmos Hub (ATOM) $ 9.78
true-usd
TrueUSD (TUSD) $ 0.996679
crypto-com-chain
Cronos (CRO) $ 0.093220
near
NEAR Protocol (NEAR) $ 2.27
hedera-hashgraph
Hedera (HBAR) $ 0.067878
filecoin
Filecoin (FIL) $ 4.75
internet-computer
Internet Computer (ICP) $ 4.93
aptos
Aptos (APT) $ 7.40
lido-dao
Lido DAO (LDO) $ 2.27
mantle
Mantle (MNT) $ 0.621533
bittensor
Bittensor (TAO) $ 334.97
thorchain
THORChain (RUNE) $ 6.42
vechain
VeChain (VET) $ 0.025130
immutable-x
Immutable (IMX) $ 1.39
quant-network
Quant (QNT) $ 111.93
binance-usd
BUSD (BUSD) $ 0.999677
optimism
Optimism (OP) $ 1.72
the-graph
The Graph (GRT) $ 0.163781
blockstack
Stacks (STX) $ 1.02
celestia
Celestia (TIA) $ 9.73
injective-protocol
Injective (INJ) $ 17.05
aave
Aave (AAVE) $ 96.77