WordPress database error: [Deadlock found when trying to get lock; try restarting transaction]
INSERT IGNORE INTO `wpr1_mcw_coins` (`name`, `symbol`, `slug`, `img`, `rank`, `price_usd`, `price_btc`, `volume_usd_24h`, `market_cap_usd`, `high_24h`, `low_24h`, `available_supply`, `total_supply`, `ath`, `ath_date`, `price_change_24h`, `percent_change_1h`, `percent_change_24h`, `percent_change_7d`, `percent_change_30d`, `weekly_expire`) VALUES ('THX Network', 'THX', 'thx-network', 'https://assets.coingecko.com/coins/images/21323/large/logo-thx-resized-200-200.png', 2101, 0.038220, 0.000001, 4677.410000, 1369910.000000, 0.038726, 0.038210, 35842500.000000, 100000000.000000, 0.113677, 1639326596, -0.000176, -0.430000, -0.460000, -1.430000, -0.280000, '2023-12-07 00:50:43'), ('Cardstarter', 'CARDS', 'cardstarter', 'https://assets.coingecko.com/coins/images/14612/large/CARDSx200.png', 2102, 0.177414, 0.000004, 10104.520000, 1365382.000000, 0.232428, 0.155085, 7697053.767855, 10000000.000000, 83.280000, 1621387349, 0.005881, 0.000000, 3.430000, 4.300000, 85.890000, '2023-12-07 00:50:43'), ('ZeroLiquid', 'ZERO', 'zeroliquid', 'https://assets.coingecko.com/coins/images/29499/large/IMG_20230726_094105_915.png', 2103, 0.176971, 0.000004, 2357.980000, 1366801.000000, 0.182733, 0.176135, 7723303.902748, 76987385.327443, 1.021000, 1685421802, -0.004954, 0.460000, -2.720000, 14.130000, 21.260000, '2023-12-07 00:50:43'), ('Pandacoin', 'PND', 'pandacoin', 'https://assets.coingecko.com/coins/images/138/large/Pandacoin.png', 2104, 0.000039, 0.000000, 175.690000, 1359707.000000, 0.000039, 0.000033, 35135908524.361397, 32000000000.000000, 2.910000, 1535535737, 0.000004, 0.580000, 12.230000, -77.250000, -61.290000, '2023-12-07 00:50:43'), ('PUBLISH', 'NEWS', 'publish', 'https://assets.coingecko.com/coins/images/9572/large/PUBLISH_Logo_280X280.png', 2105, 0.000399, 0.000000, 13347.130000, 1369477.000000, 0.000471, 0.000394, 3431000000.000000, 10000000000.000000, 0.100136, 1637914640, -0.000030, 0.020000, -7.000000, -34.520000, -2.870000, '2023-12-07 00:50:43'), ('Digix Gold', 'DGX', 'digix-gold', 'https://assets.coingecko.com/coins/images/4171/large/DGX_Token.png', 2106, 52.540000, 0.001198, 91.990000, 1355011.000000, 54.120000, 52.140000, 25792.317939, 15400.000000, 207.400000, 1613222532, -0.486382, 0.010000, -0.920000, 3.140000, 8.250000, '2023-12-07 00:50:43'), ('Atlas USV', 'USV', 'atlas-usv', 'https://assets.coingecko.com/coins/images/22066/large/7iUyjg5t.png', 2107, 12.810000, 0.000292, 141.080000, 1350396.000000, 17.310000, 5.890000, 105483.358499, 284497.750461, 1138.470000, 1641226131, -3.837720, -1.720000, -23.050000, 91.520000, -2.840000, '2023-12-07 00:50:43'), ('Unit Protocol', 'DUCK', 'unit-protocol-duck', 'https://assets.coingecko.com/coins/images/13359/large/6f38719f-fe83-44ff-af30-7965fd23ac06.png', 2108, 0.003504, 0.000000, 29107.000000, 1349459.000000, 0.003868, 0.003490, 385223412.985224, 1018892666.327790, 0.657155, 1621517365, -0.000361, -0.070000, -9.350000, -3.230000, 261.690000, '2023-12-07 00:50:43'), ('BinaryX [OLD]', 'BNX', 'binaryx', 'https://assets.coingecko.com/coins/images/18095/large/BinaryX-RGB-01_%282%29.png', 2109, 0.509864, 0.000012, 0.000000, 1344900.000000, 0.000000, 0.000000, 2637764.000000, 5994586.970000, 225.400000, 1636018671, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, '2023-12-07 00:50:43'), ('Metaverse ETP', 'ETP', 'metaverse-etp', 'https://assets.coingecko.com/coins/images/1086/large/metaverse.jpg', 2110, 0.015920, 0.000000, 30111.000000, 1342931.000000, 0.017960, 0.014859, 84354484.614069, 100000000.000000, 5.560000, 1515024000, 0.000584, -0.830000, 3.810000, 61.040000, 38.990000, '2023-12-07 00:50:43'), ('XSwap Protocol', 'XSP', 'xswap-protocol', 'https://assets.coingecko.com/coins/images/20696/large/sCokBB2.png', 2111, 0.000560, 0.000000, 37877.000000, 1341934.000000, 0.000606, 0.000560, 2397019873.000000, 13000000000.000000, 0.014511, 1638326093, -0.000004, -1.630000, -0.630000, -0.070000, -2.700000, '2023-12-07 00:50:43'), ('Olyverse', 'OLY', 'olyverse', 'https://assets.coingecko.com/coins/images/13983/large/OLY-LOGO.png', 2112, 0.000632, 0.000000, 20019.000000, 1334089.000000, 0.000638, 0.000579, 2147581905.931744, 5000000000.000000, 2.530000, 1613479355, 0.000042, 0.190000, 7.190000, 7.920000, 0.450000, '2023-12-07 00:50:43'), ('handle.fi', 'FOREX', 'handle-fi', 'https://assets.coingecko.com/coins/images/18533/large/handle.fiFOREXLogoDark200x200.png', 2113, 0.011665, 0.000000, 41416.000000, 1330745.000000, 0.015139, 0.010977, 114172402.000000, 420000000.000000, 0.985949, 1639821888, -0.003349, -1.580000, -22.300000, -20.710000, -10.410000, '2023-12-07 00:50:43'), ('Achain', 'ACT', 'achain', 'https://assets.coingecko.com/coins/images/1147/large/achain-logo.png', 2114, 0.001535, 0.000000, 371372.000000, 1314705.000000, 0.001549, 0.001514, 857440445.000000, 1000000000.000000, 1.480000, 1515456000, 0.000001, 0.220000, 0.070000, 16.090000, 25.180000, '2023-12-07 00:50:43'), ('Lympo', 'LYM', 'lympo', 'https://assets.coingecko.com/coins/images/2620/large/lympo_token.png', 2115, 0.001548, 0.000000, 58854.000000, 1304918.000000, 0.001560, 0.001446, 843500000.000000, 1000000000.000000, 0.142061, 1527824082, 0.000099, -0.500000, 6.850000, -10.680000, 52.770000, '2023-12-07 00:50:43'), ('IDLE', 'IDLE', 'idle', 'https://assets.coingecko.com/coins/images/13286/large/image.png', 2116, 0.245032, 0.000006, 2220.540000, 1333397.000000, 0.259721, 0.234358, 5441644.786647, 13000000.000000, 30.650000, 1613258322, -0.012769, 0.320000, -4.950000, 4.910000, 57.400000, '2023-12-07 00:50:43'), ('Kaching', 'KCH', 'kaching', 'https://assets.coingecko.com/coins/images/32731/large/_KCH_%281%29.png', 2117, 0.067661, 0.000002, 16516.720000, 1293896.000000, 0.080000, 0.067006, 19240967.000000, 10000000000.000000, 0.094286, 1701698027, -0.011468, -0.120000, -14.490000, 46.630000, 157.180000, '2023-12-07 00:50:43'), ('Reddcoin', 'RDD', 'reddcoin', 'https://assets.coingecko.com/coins/images/40/large/redd_logo.png', 2118, 0.000042, 0.000000, 4201.460000, 1299897.000000, 0.000056, 0.000037, 31090915761.647301, 0.000000, 0.030565, 1515196800, 0.000003, -0.070000, 8.400000, 29.700000, -60.140000, '2023-12-07 00:50:43'), ('Cosmic Universe Magic', 'MAGIC', 'cosmic-universe-magic-token', 'https://assets.coingecko.com/coins/images/19313/large/13037.png', 2119, 0.020436, 0.000000, 39026.000000, 1304650.000000, 0.021076, 0.018152, 63892060.000000, 65012693.000000, 4.440000, 1642384396, 0.002284, -0.910000, 12.580000, 17.890000, 22.350000, '2023-12-07 00:50:43'), ('UniLayer', 'LAYER', 'unilayer', 'https://assets.coingecko.com/coins/images/12164/large/logo-layer.jpg', 2120, 0.049957, 0.000001, 157919.000000, 1302914.000000, 0.051460, 0.049626, 26073740.517056, 40000000.000000, 3.960000, 1619576440, -0.001308, 0.140000, -2.550000, -9.320000, -21.610000, '2023-12-07 00:50:43'), ('Web3Shot', 'W3S', 'web3shot', 'https://assets.coingecko.com/coins/images/29723/large/W3S.jpg', 2121, 0.495565, 0.000011, 130392.000000, 1302593.000000, 0.500110, 0.491232, 2628500.000000, 100000000.000000, 0.500110, 1701873030, -0.000117, 0.300000, -0.020000, 15.830000, 25.190000, '2023-12-07 00:50:43'), ('Belt', 'BELT', 'belt', 'https://assets.coingecko.com/coins/images/14319/large/belt_logo.jpg', 2122, 0.076565, 0.000002, 5193.250000, 1296425.000000, 0.078424, 0.075492, 16934876.627913, 33802512.977999, 203.870000, 1615444629, 0.000171, 0.260000, 0.220000, -0.190000, -1.340000, '2023-12-07 00:50:43'), ('UniX', 'UNIX', 'unix', 'https://assets.coingecko.com/coins/images/20674/large/unix.png', 2123, 0.036873, 0.000001, 162274.000000, 1292597.000000, 0.037327, 0.024603, 35055990.489849, 1000000000.000000, 1.480000, 1638307488, 0.008351, 3.360000, 29.280000, 286.560000, 445.230000, '2023-12-07 00:50:43'), ('LiquidDriver', 'LQDR', 'liquiddriver', 'https://assets.coingecko.com/coins/images/15782/large/LQDR_Glowing_Icon.png', 2124, 0.303390, 0.000007, 35756.000000, 1289211.000000, 0.310147, 0.294978, 4255410.680492, 0.000000, 56.500000, 1642379957, 0.005431, 0.480000, 1.820000, 4.900000, -3.250000, '2023-12-07 00:50:43'), ('Stride Staked Injective', 'STINJ', 'stride-staked-injective', 'https://assets.coingecko.com/coins/images/29953/large/stinj.png', 2125, 18.550000, 0.000423, 3999.070000, 1281986.000000, 19.550000, 18.390000, 69142.721256, 69142.721256, 20.660000, 1701425988, -0.455270, -2.140000, -2.400000, 1.990000, 0.390000, '2023-12-07 00:50:43'), ('Aston Martin Cognizant Fan Token', 'AM', 'aston-martin-cognizant-fan-token', 'https://assets.coingecko.com/coins/images/16868/large/VVY4ZVPQ8EJoHgJGCRNGptFXFICPT5mpxwHMmSEW.png', 2126, 0.588995, 0.000013, 68343.000000, 1277497.000000, 0.606770, 0.582055, 2170953.000000, 10000000.000000, 12.060000, 1625567623, -0.014504, 0.550000, -2.400000, 0.220000, -6.380000, '2023-12-07 00:50:43'), ('Sao Paulo FC Fan Token', 'SPFC', 'sao-paulo-fc-fan-token', 'https://assets.coingecko.com/coins/images/20462/large/SPFC.png', 2127, 0.604489, 0.000014, 34099.000000, 1315261.000000, 0.613408, 0.575982, 2175899.000000, 20000000.000000, 2.330000, 1637077163, 0.024161, 2.680000, 4.160000, 5.760000, 4.040000, '2023-12-07 00:50:43'), ('Natus Vincere Fan Token', 'NAVI', 'natus-vincere-fan-token', 'https://assets.coingecko.com/coins/images/13785/large/_NAVI_TOKEN-10.png', 2128, 0.407527, 0.000009, 785.350000, 1293005.000000, 0.431046, 0.401258, 3172807.000000, 5000000.000000, 16.750000, 1618574464, 0.000620, 1.070000, 0.150000, 4.430000, 11.090000, '2023-12-07 00:50:43'), ('Synapse Network', 'SNP', 'synapse-network', 'https://assets.coingecko.com/coins/images/17962/large/Webp-net-resizeimage_%282%29.png', 2129, 0.011382, 0.000000, 8271.540000, 1272445.000000, 0.011757, 0.010437, 111799925.949000, 196535000.000000, 0.775824, 1638392626, 0.000926, -0.030000, 8.860000, 33.460000, 38.190000, '2023-12-07 00:50:43'), ('Megaton Finance', 'MEGA', 'megaton-finance', 'https://assets.coingecko.com/coins/images/29424/large/kTSyK0kD_400x400.jpg', 2130, 0.161360, 0.000004, 37039.000000, 1262817.000000, 0.163116, 0.152055, 7828703.595619, 99737499.999866, 1.980000, 1678686955, 0.009065, 0.060000, 5.950000, 0.180000, -11.490000, '2023-12-07 00:50:43'), ('Pillar', 'PLR', 'pillar', 'https://assets.coingecko.com/coins/images/809/large/v2logo-1.png', 2131, 0.004888, 0.000000, 196.820000, 1266445.000000, 0.004915, 0.004704, 259348201.000000, 800000000.000000, 1.560000, 1517443532, 0.000013, 1.320000, 0.280000, 6.520000, 9.670000, '2023-12-07 00:50:43'), ('UCX', 'UCX', 'ucx', 'https://assets.coingecko.com/coins/images/10131/large/UCX_200200.png', 2132, 0.028205, 0.000001, 34415.000000, 1252996.000000, 0.028280, 0.027946, 44466925.619973, 1000000000.000000, 0.872230, 1640314508, 0.000046, 0.640000, 0.160000, 8.760000, -22.870000, '2023-12-07 00:50:43'), ('SAVAGE', 'SAVG', 'savage', 'https://assets.coingecko.com/coins/images/22750/large/savg_logo.jpg', 2133, 0.002612, 0.000000, 34504.000000, 1252348.000000, 0.002798, 0.002607, 479558744.040000, 1000000000.000000, 0.053969, 1643361817, -0.000018, -0.490000, -0.690000, -7.410000, 18.340000, '2023-12-07 00:50:43'), ('Fina.cash', 'FINA', 'fina', 'https://assets.coingecko.com/coins/images/30626/large/fina.png', 2134, 0.006807, 0.000000, 2996.730000, 1241882.000000, 0.007057, 0.006585, 182500150.000000, 1000000000.000000, 0.016141, 1699885906, 0.000189, -1.080000, 2.860000, -17.510000, -31.820000, '2023-12-07 00:50:43'), ('Dejitaru Shirudo', 'SHIELD', 'dejitaru-shirudo', 'https://assets.coingecko.com/coins/images/28500/large/200x200.png', 2135, 0.001247, 0.000000, 63171.000000, 1246647.000000, 0.001344, 0.001023, 1000000000.000000, 1000000000.000000, 0.002857, 1676501557, 0.000223, 0.350000, 21.800000, 1108.480000, 1890.330000, '2023-12-07 00:50:43'), ('tSILVER', 'TXAG', 'tsilver', 'https://assets.coingecko.com/coins/images/27829/large/tSILVER_token_2D.jpg', 2136, 0.620778, 0.000014, 3963.480000, 1228778.000000, 0.627124, 0.619571, 1979484.200000, 1979484.200000, 4.790000, 1683728345, -0.003846, -0.610000, -0.620000, 8.460000, -4.090000, '2023-12-07 00:50:43'), ('Scala', 'XLA', 'stellite', 'https://assets.coingecko.com/coins/images/3736/large/round_128x128.png', 2137, 0.000093, 0.000000, 4882.160000, 1230655.000000, 0.000133, 0.000092, 13282093400.000000, 0.000000, 0.003523, 1619288680, -0.000037, -3.450000, -28.390000, -7.670000, 113.020000, '2023-12-07 00:50:43'), ('BAI Stablecoin', 'BAI', 'bai-stablecoin', 'https://assets.coingecko.com/coins/images/25385/large/BAI_Token_Logo.png', 2138, 1.004000, 0.000023, 13047.960000, 1228804.000000, 1.016000, 0.993786, 1223667.965024, 1224215.752040, 1.070000, 1692812364, -0.007103, 1.020000, -0.700000, -0.070000, -2.510000, '2023-12-07 00:50:43'), ('TrustFi Network', 'TFI', 'trustfi-network-token', 'https://assets.coingecko.com/coins/images/16297/large/frny3dSs_400x400.jpg', 2139, 0.027010, 0.000001, 127707.000000, 1220208.000000, 0.027186, 0.023602, 45175193.225415, 99850000.000000, 0.523648, 1637196383, 0.002383, 0.350000, 9.680000, 4.320000, 13.270000, '2023-12-07 00:50:43'), ('Oddz', 'ODDZ', 'oddz', 'https://assets.coingecko.com/coins/images/14421/large/NewLogo.png', 2140, 0.013683, 0.000000, 144418.000000, 1224604.000000, 0.014576, 0.013463, 89405704.000000, 100000000.000000, 3.680000, 1617701459, -0.000582, 0.040000, -4.080000, 15.190000, 43.410000, '2023-12-07 00:50:43'), ('Qrolli', 'QR', 'qrolli', 'https://assets.coingecko.com/coins/images/29681/large/logoQrolli.png', 2141, 0.000353, 0.000000, 8874.820000, 1226275.000000, 0.000363, 0.000334, 3470678371.330000, 3500000000.000000, 0.000805, 1692542121, 0.000008, 0.460000, 2.400000, -14.470000, -31.270000, '2023-12-07 00:50:43'), ('FaraLand', 'FARA', 'faraland', 'https://assets.coingecko.com/coins/images/16273/large/FARA.png', 2142, 0.030089, 0.000001, 52406.000000, 1219815.000000, 0.031939, 0.029979, 40550000.000000, 71000000.000000, 6.140000, 1627438843, -0.001694, 0.090000, -5.330000, -1.930000, -1.390000, '2023-12-07 00:50:43'), ('McPepe\'s', 'PEPES', 'mcpepe-s', 'https://assets.coingecko.com/coins/images/29265/large/pepes-logo_%282%29.png', 2143, 0.000012, 0.000000, 73069.000000, 1220075.000000, 0.000013, 0.000012, 100000000000.000000, 100000000000.000000, 0.000279, 1677667555, 0.000000, -0.070000, 1.960000, 24.950000, 36.100000, '2023-12-07 00:50:43'), ('Sifchain', 'EROWAN', 'sifchain', 'https://assets.coingecko.com/coins/images/14044/large/EROWAN.png', 2144, 0.000483, 0.000000, 43787.000000, 1213521.000000, 0.000497, 0.000476, 2509546665.110800, 2995244657.545960, 1.410000, 1616020434, -0.000015, 0.150000, -2.950000, -20.010000, 16.480000, '2023-12-07 00:50:43'), ('Catheon Gaming', 'CATHEON', 'catheon-gaming', 'https://assets.coingecko.com/coins/images/28052/large/_removal.ai__tmp-635fe0271d6a3%281%29.png', 2145, 0.000872, 0.000000, 93610.000000, 1207011.000000, 0.001104, 0.000728, 1384983130.584550, 10000000000.000000, 0.020003, 1689212116, -0.000229, -0.560000, -20.820000, 228.220000, 209.200000, '2023-12-07 00:50:43'), ('ACryptoS [OLD]', 'ACS', 'acryptos', 'https://assets.coingecko.com/coins/images/13276/large/acryptos_32.png', 2146, 0.728827, 0.000017, 606.260000, 1214926.000000, 1.280000, 0.605483, 1671358.890000, 1671358.888464, 345.650000, 1613489357, -0.333212, 0.580000, -31.370000, -19.270000, 2.770000, '2023-12-07 00:50:43'), ('DegenReborn', 'DEGEN', 'degenreborn', 'https://assets.coingecko.com/coins/images/29696/large/logo.png', 2147, 0.000000, 0.000000, 194800.000000, 1208875.000000, 0.000000, 0.000000, 9400000000000.000000, 9400000000000.000000, 0.000001, 1682056873, -0.000000, 0.170000, -5.000000, -1.140000, 91.150000, '2023-12-07 00:50:43'), ('StellaSwap', 'STELLA', 'stellaswap', 'https://assets.coingecko.com/coins/images/22801/large/stellaswap.jpg', 2148, 0.038520, 0.000001, 47233.000000, 1208767.000000, 0.041282, 0.033412, 31390986.438779, 31390964.721652, 4.550000, 1645006190, 0.004025, -0.280000, 11.670000, 22.680000, -5.130000, '2023-12-07 00:50:43'), ('Heroes & Empires', 'HE', 'heroes-empires', 'https://assets.coingecko.com/coins/images/18903/large/he.png', 2149, 0.002542, 0.000000, 79789.000000, 1201429.000000, 0.002709, 0.001900, 471187499.000000, 1000000000.000000, 0.867462, 1637818203, 0.000638, -0.410000, 33.490000, 43.900000, 118.780000, '2023-12-07 00:50:43'), ('Memetic', 'MEME', 'memetic', 'https://assets.coingecko.com/coins/images/1139/large/full.png', 2150, 0.028802, 0.000001, 4591.160000, 1204731.000000, 0.000000, 0.000000, 41827753.999551, 0.000000, 1.290000, 1515542400, 0.000000, 0.000000, 0.000000, 746.240000, 6.920000, '2023-12-07 00:50:43'), ('EarthFund', '1EARTH', 'earthfund', 'https://assets.coingecko.com/coins/images/20822/large/earthfund.PNG', 2151, 0.003368, 0.000000, 77309.000000, 1199218.000000, 0.003498, 0.003227, 355976000.000000, 1000000000.000000, 0.429622, 1637726150, 0.000141, -0.870000, 4.370000, 3.550000, 100.620000, '2023-12-07 00:50:43'), ('Kryptonite', 'SEILOR', 'kryptonite', 'https://assets.coingecko.com/coins/images/31252/large/Kryptonite_PFP-03.png', 2152, 0.006186, 0.000000, 80281.000000, 1193914.000000, 0.007176, 0.005567, 193000000.000000, 263006010.799987, 0.040031, 1692041092, 0.000620, 2.820000, 11.130000, -0.620000, 92.780000, '2023-12-07 00:50:43'), ('Vesta Stable', 'VST', 'vesta-stable', 'https://assets.coingecko.com/coins/images/23621/large/vesta.png', 2153, 0.999744, 0.000023, 7379.540000, 1192502.000000, 1.005000, 0.997683, 1192806.795927, 1192806.795927, 1.120000, 1672824893, -0.000682, -0.030000, -0.070000, 0.010000, -0.100000, '2023-12-07 00:50:43'), ('KleeKai', 'KLEE', 'kleekai', 'https://assets.coingecko.com/coins/images/15548/large/Klee-Kai-Logo.png', 2154, 0.000000, 0.000000, 39285.000000, 1192078.000000, 0.000000, 0.000000, 100000000000000000.000000, 100000000000000000.000000, 0.000000, 1635538809, 0.000000, 0.040000, 4.950000, 19.910000, 22.190000, '2023-12-07 00:50:43'), ('Koyo', 'KOY', 'koyo-6e93c7c7-03a3-4475-86a1-f0bc80ee09d6', 'https://assets.coingecko.com/coins/images/29484/large/koyo200x200.png', 2155, 0.002187, 0.000000, 3709.030000, 1194583.000000, 0.002285, 0.002101, 546244006.397938, 581676920.397938, 0.023528, 1681262943, -0.000014, 0.630000, -0.660000, 14.740000, -30.870000, '2023-12-07 00:50:43'), ('Revolve Games', 'RPG', 'revolve-games', 'https://assets.coingecko.com/coins/images/18481/large/HQ3.png', 2156, 0.020510, 0.000000, 19358.760000, 1191471.000000, 0.022397, 0.020164, 58102440.526386, 95000000.000000, 1.910000, 1636094068, -0.000821, 0.060000, -3.850000, -12.480000, 36.390000, '2023-12-07 00:50:43'), ('Unicly', 'UNIC', 'unicly', 'https://assets.coingecko.com/coins/images/14720/large/Unicly.png', 2157, 2.520000, 0.000057, 264202.000000, 1173249.000000, 3.550000, 2.230000, 464708.279121, 464708.279121, 10745.140000, 1621351701, 0.293783, -2.480000, 13.170000, 29.880000, 39.620000, '2023-12-07 00:50:43'), ('OpenBlox', 'OBX', 'openblox', 'https://assets.coingecko.com/coins/images/26150/large/OBX_token-black_background_preview.png', 2158, 0.000358, 0.000000, 34881.000000, 1184525.000000, 0.000393, 0.000312, 3304666666.545700, 10000000000.000000, 0.025220, 1656642312, 0.000013, -2.430000, 3.700000, 71.400000, 372.550000, '2023-12-07 00:50:43'), ('ETHPad', 'ETHPAD', 'ethpad', 'https://assets.coingecko.com/coins/images/17520/large/tHAbIBQK_400x400.jpg', 2159, 0.008747, 0.000000, 16834.290000, 1198203.000000, 0.008747, 0.007231, 137000000.000000, 1000000000.000000, 0.194687, 1632966745, 0.001185, 8.780000, 15.670000, 25.390000, 45.980000, '2023-12-07 00:50:43'), ('Mobility Coin', 'MOBIC', 'mobility-coin', 'https://assets.coingecko.com/coins/images/11949/large/mobic-logo-white-transparent.png', 2160, 0.001623, 0.000000, 1338.490000, 1179283.000000, 0.001815, 0.001618, 727007830.786314, 726973830.786337, 17.780000, 1607638371, -0.000185, -1.180000, -10.220000, -37.670000, -31.850000, '2023-12-07 00:50:43'), ('Wins', 'WINS', 'wins', 'https://assets.coingecko.com/coins/images/31007/large/icon_wins.png', 2161, 0.025473, 0.000001, 3435.740000, 1172730.000000, 0.025695, 0.025150, 46038934.000000, 1000000000.000000, 0.025956, 1701803944, 0.000323, 0.010000, 1.280000, 8.440000, 10.240000, '2023-12-07 00:50:43'), ('SpaceDawgs', 'DAWGS', 'spacedawgs', 'https://assets.coingecko.com/coins/images/17076/large/twitter-facebook-Instagram-pfp.png', 2162, 0.000002, 0.000000, 17422.690000, 1177534.000000, 0.000002, 0.000002, 758888726199.762329, 1000000000000.000000, 0.000099, 1636454391, -0.000001, 0.460000, -33.480000, -25.430000, 27.180000, '2023-12-07 00:50:43'), ('TPRO', 'TPRO', 'tpro', 'https://assets.coingecko.com/coins/images/26694/large/tpro-logo-200x200.png', 2163, 0.002412, 0.000000, 1.610000, 1175148.000000, 0.002444, 0.002322, 487249903.180497, 1142270211.394110, 0.008649, 1660129894, 0.000090, 0.900000, 3.890000, 20.300000, 80.140000, '2023-12-07 00:50:43'), ('0xBitcoin', '0XBTC', 'oxbitcoin', 'https://assets.coingecko.com/coins/images/4454/large/0xbtc.png', 2164, 0.107015, 0.000002, 3019.970000, 1159882.000000, 0.132711, 0.107016, 10835900.000000, 20998852.049068, 4.660000, 1528287369, -0.015131, -0.940000, -12.390000, -15.800000, -7.500000, '2023-12-07 00:50:43'), ('Konomi Network', 'KONO', 'konomi-network', 'https://assets.coingecko.com/coins/images/14406/large/konomi.jpg', 2165, 0.031833, 0.000001, 224317.000000, 1169150.000000, 0.033758, 0.031688, 36689112.545900, 100000000.000000, 7.030000, 1615908482, -0.001724, 0.280000, -5.140000, 11.990000, 44.680000, '2023-12-07 00:50:43'), ('NFTY', 'NFTY', 'nfty-token', 'https://assets.coingecko.com/coins/images/18741/large/coingecko.png', 2166, 0.002092, 0.000000, 81162.000000, 1164497.000000, 0.002161, 0.002082, 556620633.000000, 509684123.000000, 0.368610, 1636970905, -0.000053, 0.160000, -2.470000, 12.910000, 48.390000, '2023-12-07 00:50:43'), ('Changex', 'CHANGE', 'changex', 'https://assets.coingecko.com/coins/images/26487/large/Changex-mark-200x200.png', 2167, 0.005975, 0.000000, 84310.000000, 1162016.000000, 0.005995, 0.005782, 194450173.063598, 405757078.345490, 0.123067, 1658736224, 0.000186, -0.010000, 3.210000, 7.670000, 11.800000, '2023-12-07 00:50:43'), ('Afreum', 'AFR', 'afreum', 'https://assets.coingecko.com/coins/images/18255/large/afreum.PNG', 2168, 0.000206, 0.000000, 37128.000000, 1164994.000000, 0.000208, 0.000201, 5649984783.934620, 7999986303.783330, 0.001900, 1639635232, -0.000001, 2.260000, -0.610000, 17.000000, 32.470000, '2023-12-07 00:50:43'), ('DogeBonk', 'DOBO', 'dogebonk', 'https://assets.coingecko.com/coins/images/19153/large/dobo.png', 2169, 0.000000, 0.000000, 3073.670000, 1167644.000000, 0.000000, 0.000000, 555555456333919.000000, 1000000000000000.000000, 0.000000, 1637698269, 0.000000, 0.970000, 0.770000, 1.070000, -12.340000, '2023-12-07 00:50:43'), ('NXT', 'NXT', 'nxt', 'https://assets.coingecko.com/coins/images/6/large/nxt.png', 2170, 0.001160, 0.000000, 7421.890000, 1159689.000000, 0.001227, 0.001157, 998999942.000000, 1000000000.000000, 1.860000, 1513987200, -0.000003, -5.250000, -0.260000, 2.590000, -26.610000, '2023-12-07 00:50:43'), ('Risitas', 'RISITA', 'risitas', 'https://assets.coingecko.com/coins/images/30333/large/200x200.png', 2171, 0.000042, 0.000000, 4277.230000, 1164263.000000, 0.000046, 0.000039, 27414805605.913223, 42069000000.000000, 0.000055, 1701668142, -0.000002, 0.460000, -3.650000, 44.720000, 102.590000, '2023-12-07 00:50:43'), ('Cake Monster', 'MONSTA', 'cake-monster', 'https://assets.coingecko.com/coins/images/16441/large/Monster-Icon-CG200x200transparent.png', 2172, 0.000136, 0.000000, 24591.000000, 1227250.000000, 0.000183, 0.000103, 9023664381.646299, 9023663131.646351, 0.034426, 1634713359, -0.000010, 9.990000, -6.680000, -38.670000, -49.050000, '2023-12-07 00:50:43'), ('Nord Finance', 'NORD', 'nord-finance', 'https://assets.coingecko.com/coins/images/13630/large/nord.jpg', 2173, 0.171341, 0.000004, 171012.000000, 1147772.000000, 0.172799, 0.164122, 6686249.053514, 9100000.000000, 18.990000, 1614648557, 0.001982, -0.600000, 1.170000, 7.930000, 61.740000, '2023-12-07 00:50:43'), ('ORPO', 'ORPO', 'orpo', 'https://btcstory.xyz/wp-content/plugins/massive-cryptocurrency-widgets/assets/public/img/missing.png', 2174, 0.144026, 0.000003, 661.910000, 1152210.000000, 0.154888, 0.142274, 8000000.000000, 8000000.000000, 0.790290, 1683916625, -0.000028, 0.190000, -0.020000, 20.720000, 20.720000, '2023-12-07 00:50:43'), ('DeepOnion', 'ONION', 'deeponion', 'https://assets.coingecko.com/coins/images/1148/large/deeponion-circle-icon.png', 2175, 0.050872, 0.000001, 61.250000, 1152873.000000, 0.052658, 0.050617, 22680365.472792, 0.000000, 20.200000, 1515456000, -0.000497, 0.290000, -0.970000, 35.880000, 33.380000, '2023-12-07 00:50:43'), ('Perpy Finance', 'PRY', 'perpy-finance', 'https://assets.coingecko.com/coins/images/29525/large/perpy-icon-dark.png', 2176, 0.003846, 0.000000, 4176.340000, 1144575.000000, 0.003916, 0.003793, 297900017.100000, 999695233.000000, 0.027746, 1679494474, -0.000017, -0.090000, -0.450000, 1.140000, 6.870000, '2023-12-07 00:50:43'), ('wLITI', 'WLITI', 'wliti', 'https://assets.coingecko.com/coins/images/16810/large/liticapital_real.png', 2177, 0.003488, 0.000000, 4314.100000, 1148038.000000, 0.000000, 0.000000, 329175000.000000, 329175000.000000, 0.049085, 1629381307, 0.000000, 0.000000, 0.000000, 11.180000, 20.360000, '2023-12-07 00:50:43'), ('OpenDAO', 'SOS', 'opendao', 'https://assets.coingecko.com/coins/images/21956/large/fo42wXI6_400x400.jpg', 2178, 0.000000, 0.000000, 571716.000000, 1138774.000000, 0.000000, 0.000000, 39895439517782.703125, 100000000000000.000000, 0.000011, 1640440167, 0.000000, -1.770000, 6.730000, 32.820000, 48.390000, '2023-12-07 00:50:43'), ('Onigiri Kitty', 'OKY', 'onigiri-kitty', 'https://assets.coingecko.com/coins/images/32506/large/OKY.jpg', 2179, 0.010557, 0.000000, 1356.120000, 1152144.000000, 0.010934, 0.010475, 109169741.818308, 109169741.818308, 0.016148, 1699599300, -0.000089, 0.470000, -0.840000, 2.360000, -32.220000, '2023-12-07 00:50:43'), ('Canxium', 'CAU', 'canxium', 'https://assets.coingecko.com/coins/images/31709/large/canxium.png', 2180, 2.290000, 0.000052, 31795.000000, 1063025.000000, 2.890000, 2.250000, 463192.084163, 549818.011785, 3.410000, 1700995997, -0.514488, -8.980000, -18.310000, -14.360000, 451.360000, '2023-12-07 00:50:43'), ('Divergence Protocol', 'DIVER', 'divergence-protocol', 'https://assets.coingecko.com/coins/images/18666/large/DIVER.jpg', 2181, 0.009235, 0.000000, 220307.000000, 1140806.000000, 0.009300, 0.009176, 123873660.652443, 1000000000.000000, 0.454064, 1634572426, -0.000040, 0.240000, -0.440000, 3.420000, 14.450000, '2023-12-07 00:50:43'), ('DePay', 'DEPAY', 'depay', 'https://assets.coingecko.com/coins/images/13183/large/DEPAY.png', 2182, 0.171580, 0.000004, 216.560000, 1142484.000000, 0.000000, 0.000000, 6658594.000000, 57028332.000000, 7.780000, 1613427184, 0.000000, 0.000000, 0.000000, 7.170000, 7.630000, '2023-12-07 00:50:43'), ('xWIN Finance', 'XWIN', 'xwin-finance', 'https://assets.coingecko.com/coins/images/15400/large/200x200_%28transparent_background%29.png', 2183, 0.114778, 0.000003, 403.590000, 1143765.000000, 0.121619, 0.109714, 9964604.932927, 61000000.000000, 10.610000, 1620797606, 0.002577, 0.120000, 2.300000, -2.100000, -8.710000, '2023-12-07 00:50:43'), ('Dash Diamond', 'DASHD', 'dash-diamond', 'https://assets.coingecko.com/coins/images/9628/large/DASHD.jpg', 2184, 0.002896, 0.000000, 36.880000, 1143066.000000, 0.002907, 0.002023, 394880252.948105, 394878332.948105, 54.700000, 1616521085, 0.000854, 0.290000, 41.850000, 28.870000, 21.870000, '2023-12-07 00:50:43'), ('Legia Warsaw Fan Token', 'LEG', 'legia-warsaw-fan-token', 'https://assets.coingecko.com/coins/images/15138/large/rhY1Ak6ANp5oA7AhgQgpr5SVwtO0pRP3UKOjqSzm.png', 2185, 0.428127, 0.000010, 2343.310000, 1146189.000000, 0.479597, 0.413035, 2677081.000000, 5000000.000000, 4.190000, 1635771477, 0.005918, 0.230000, 1.400000, -3.140000, -5.930000, '2023-12-07 00:50:43'), ('Props', 'PROPS', 'props', 'https://assets.coingecko.com/coins/images/6735/large/photo-2017-10-10-03-32-02.png', 2186, 0.004274, 0.000000, 31851.000000, 1139722.000000, 0.004278, 0.004019, 268175840.789554, 703259044.923539, 0.699816, 1541581281, 0.000046, 0.340000, 1.100000, 4.590000, 96.480000, '2023-12-07 00:50:43'), ('Liquidus', 'LIQ', 'liquidus', 'https://assets.coingecko.com/coins/images/18749/large/liq.png', 2187, 0.070061, 0.000002, 30808.000000, 1140586.000000, 0.070681, 0.068321, 16314055.946346, 77000000.000000, 4.820000, 1636554231, 0.000506, 0.620000, 0.730000, 7.250000, -18.790000, '2023-12-07 00:50:43'), ('Capapult', 'CAPA', 'capapult', 'https://assets.coingecko.com/coins/images/29437/large/coingecko.png', 2188, 0.007635, 0.000000, 5276.540000, 1142223.000000, 0.008609, 0.007325, 149811876.021610, 500000000.000000, 0.021918, 1699635252, -0.000758, 1.360000, -9.030000, -32.070000, -14.890000, '2023-12-07 00:50:43'), ('Bird.Money', 'BIRD', 'bird-money', 'https://assets.coingecko.com/coins/images/13260/large/favicon-180x180.png', 2189, 14.300000, 0.000326, 398256.000000, 1142053.000000, 14.470000, 13.780000, 80043.597424, 140000.000000, 282.130000, 1636833938, 0.000199, 1.090000, 0.000000, 1.830000, 45.420000, '2023-12-07 00:50:43'), ('Sperax USD', 'USDS', 'sperax-usd', 'https://assets.coingecko.com/coins/images/21973/large/USDs_logo_1000X1000.png', 2190, 0.999638, 0.000023, 499478.000000, 1135831.000000, 1.004000, 0.989251, 1136228.360000, 1136228.360000, 2.000000, 1669884459, 0.001554, 0.170000, 0.160000, -0.270000, -0.410000, '2023-12-07 00:50:43'), ('Wagie Bot', 'WAGIEBOT', 'wagie-bot', 'https://assets.coingecko.com/coins/images/30954/large/Wagies3%281%29.png', 2191, 0.119724, 0.000003, 299204.000000, 1137358.000000, 0.128190, 0.118857, 9500000.000000, 10000000.000000, 1.730000, 1690138115, -0.006813, 0.480000, -5.380000, -21.700000, -63.280000, '2023-12-07 00:50:43'), ('ExchangeCoin', 'EXCC', 'exchangecoin', 'https://assets.coingecko.com/coins/images/3660/large/excc.png', 2192, 0.038383, 0.000001, 200809.000000, 1130666.000000, 0.038839, 0.030724, 29495187.507088, 32000000.000000, 0.259997, 1527874914, 0.007543, 0.050000, 24.460000, 73.790000, -10.390000, '2023-12-07 00:50:43'), ('BattleFly', 'GFLY', 'battlefly', 'https://assets.coingecko.com/coins/images/28828/large/GFLY_LOGO.png', 2193, 0.327367, 0.000007, 61094.000000, 1131578.000000, 0.329731, 0.314881, 3457966.069260, 3457966.069260, 9.240000, 1675808279, 0.005872, 0.020000, 1.830000, 12.060000, 18.230000, '2023-12-07 00:50:43'), ('Kintsugi', 'KINT', 'kintsugi', 'https://assets.coingecko.com/coins/images/22045/large/Kintsugi_logo-150x150.jpeg', 2194, 0.557336, 0.000013, 41513.000000, 1126996.000000, 0.625982, 0.540533, 2029983.815054, 10000000.000000, 65.420000, 1641558124, -0.021937, -0.180000, -3.790000, 37.260000, 69.760000, '2023-12-07 00:50:43'), ('Nchart Token', 'CHART', 'nchart', 'https://assets.coingecko.com/coins/images/31169/large/n_200.png', 2195, 0.112729, 0.000003, 25257.000000, 1127521.000000, 0.116298, 0.108630, 10000000.000000, 10000000.000000, 0.386284, 1692223765, 0.003318, 0.140000, 3.030000, 15.520000, 51.390000, '2023-12-07 00:50:43'), ('Spore', 'SPORE', 'spore', 'https://assets.coingecko.com/coins/images/14470/large/SPORE.png', 2196, 0.000000, 0.000000, 2151.820000, 1127843.000000, 0.000000, 0.000000, 32661644635693700.000000, 32661656804176300.000000, 0.000000, 1619788688, 0.000000, -0.790000, 9.390000, 5.190000, 107.640000, '2023-12-07 00:50:43'), ('HOLD', 'EARN', 'hold-2', 'https://assets.coingecko.com/coins/images/32575/large/200.png', 2197, 0.002559, 0.000000, 17418.580000, 1128477.000000, 0.002559, 0.001648, 440965434.498204, 440965434.498204, 0.009065, 1698722690, 0.000904, 2.640000, 54.660000, 113.470000, 49.370000, '2023-12-07 00:50:43'), ('Grumpy Cat', 'GRUMPYCAT', 'grumpy-cat-2c33af8d-87a8-4154-b004-0686166bdc45', 'https://assets.coingecko.com/coins/images/30322/large/logo_200x200.png', 2198, 0.000000, 0.000000, 113451.000000, 1122498.000000, 0.000000, 0.000000, 391655503715679.000000, 417744754640014.000000, 0.000000, 1686857240, -0.000000, -0.070000, -5.440000, -2.120000, -39.280000, '2023-12-07 00:50:43'), ('HeadStarter', 'HST', 'headstarter', 'https://assets.coingecko.com/coins/images/26371/large/LogoHeadStarter_circle.png', 2199, 0.008148, 0.000000, 4797.460000, 1119824.000000, 0.008515, 0.008061, 137442155.130098, 2500000000.000000, 0.044547, 1659684547, -0.000043, 0.370000, -0.530000, 12.840000, 7.820000, '2023-12-07 00:50:43'), ('MeowCoin', 'MEWC', 'meowcoin', 'https://assets.coingecko.com/coins/images/27679/large/mewc.png', 2200, 0.000339, 0.000000, 17188.410000, 1108277.000000, 0.000376, 0.000325, 3267774557.232960, 3267774557.232960, 0.002154, 1665359882, -0.000035, -3.030000, -9.470000, -22.650000, 138.630000, '2023-12-07 00:50:43')
WordPress database error: [Deadlock found when trying to get lock; try restarting transaction]
INSERT IGNORE INTO `wpr1_mcw_coins` (`name`, `symbol`, `slug`, `img`, `rank`, `price_usd`, `price_btc`, `volume_usd_24h`, `market_cap_usd`, `high_24h`, `low_24h`, `available_supply`, `total_supply`, `ath`, `ath_date`, `price_change_24h`, `percent_change_1h`, `percent_change_24h`, `percent_change_7d`, `percent_change_30d`, `weekly_expire`) VALUES ('Pika', 'PIKA', 'pikachu', 'https://assets.coingecko.com/coins/images/14419/large/pika-logo-2022-nbg.png', 2201, 0.000000, 0.000000, 381.950000, 1118855.000000, 0.000000, 0.000000, 95874551883586.328125, 49976856455349.000000, 0.000001, 1618904848, 0.000000, 0.000000, 0.000000, 17.000000, 40.950000, '2023-12-07 00:50:43'), ('Dingocoin', 'DINGO', 'dingocoin', 'https://assets.coingecko.com/coins/images/15989/large/dingocoin.png', 2202, 0.000011, 0.000000, 137186.000000, 1119281.000000, 0.000013, 0.000011, 103188057659.475006, 103188057659.475006, 0.000407, 1628205847, -0.000002, -3.190000, -13.900000, 6.590000, 0.020000, '2023-12-07 00:50:43'), ('DeepFakeAI', 'FAKEAI', 'deepfakeai', 'https://assets.coingecko.com/coins/images/30633/large/Safeimagekit-resized-img_%286%29.png', 2203, 0.001172, 0.000000, 15985.070000, 1123328.000000, 0.001307, 0.001166, 958824031.120000, 958824031.120000, 0.002357, 1701564082, -0.000135, 0.460000, -10.350000, 4.690000, 25.840000, '2023-12-07 00:50:43'), ('GeniuX', 'IUX', 'geniux', 'https://assets.coingecko.com/coins/images/26078/large/black_IUX-coin-logo2.png', 2204, 0.017396, 0.000000, 95919.000000, 1117788.000000, 0.018892, 0.016394, 64209628.930000, 1000000000.000000, 0.763799, 1655811608, 0.000686, -0.780000, 4.110000, -1.780000, 17.200000, '2023-12-07 00:50:43'), ('Hotbit', 'HTB', 'hotbit-token', 'https://assets.coingecko.com/coins/images/5990/large/hotbit-token.png', 2205, 0.001315, 0.000000, 221.470000, 1109966.000000, 0.001332, 0.001308, 844153016.493512, 2500000000.000000, 0.139232, 1620616380, 0.000006, 0.000000, 0.490000, 288.410000, 320.370000, '2023-12-07 00:50:43'), ('April', 'APRIL', 'april', 'https://assets.coingecko.com/coins/images/15689/large/200-by-200-01.png', 2206, 0.010496, 0.000000, 50880.000000, 1119731.000000, 0.010701, 0.010310, 105892773.867677, 125000000.000000, 0.201633, 1638328757, 0.000083, 0.050000, 0.800000, -3.540000, -35.470000, '2023-12-07 00:50:43'), ('Nifty League', 'NFTL', 'nifty-league', 'https://assets.coingecko.com/coins/images/19224/large/NFTL-256x256.png', 2207, 0.001647, 0.000000, 1111.290000, 1112883.000000, 0.001692, 0.001635, 675641824.945835, 753846504.652244, 0.072468, 1642301669, 0.000006, 0.420000, 0.350000, 36.380000, 153.570000, '2023-12-07 00:50:43'), ('HyperGPT', 'HGPT', 'hypergpt', 'https://assets.coingecko.com/coins/images/30428/large/favicon.png', 2208, 0.005136, 0.000000, 400281.000000, 1108352.000000, 0.006172, 0.004755, 215776250.000000, 997999989.000000, 0.043175, 1686655527, -0.000736, -0.630000, -12.530000, -17.510000, -17.290000, '2023-12-07 00:50:43'), ('Equalizer DEX', 'EQUAL', 'equalizer-dex', 'https://assets.coingecko.com/coins/images/28231/large/hq_png_icon_file.png', 2209, 4.170000, 0.000095, 98023.000000, 1074662.000000, 4.470000, 4.080000, 257944.000000, 4856605.340707, 16.280000, 1676507726, -0.119512, 0.090000, -2.790000, 134.150000, 408.080000, '2023-12-07 00:50:43'), ('Idexo', 'IDO', 'idexo-token', 'https://assets.coingecko.com/coins/images/18523/large/qOiqm7T8_400x400.jpg', 2210, 0.017310, 0.000000, 86156.000000, 1097709.000000, 0.017432, 0.011951, 63833410.000000, 100000000.000000, 0.644117, 1634901322, 0.005313, 1.130000, 44.290000, 6.790000, 19.300000, '2023-12-07 00:50:43'), ('BlocX', 'BLX', 'blocx-3', 'https://assets.coingecko.com/coins/images/31571/large/BLOCX.jpg', 2211, 0.001175, 0.000000, 8637.210000, 1101659.000000, 0.001325, 0.001158, 938183388.000000, 938183388.000000, 0.001996, 1700324233, -0.000065, 0.490000, -5.240000, -4.380000, 92.520000, '2023-12-07 00:50:43'), ('PIRB', 'PIRB', 'pirb', 'https://assets.coingecko.com/coins/images/31653/large/pirb_geckologo.png', 2212, 0.015752, 0.000000, 7659.820000, 1093509.000000, 0.015752, 0.013799, 69420000.000000, 69420000.000000, 0.016826, 1701788679, 0.001181, 3.700000, 8.100000, 38.690000, 45.270000, '2023-12-07 00:50:43'), ('Lunar [OLD]', 'LNR', 'lunar', 'https://assets.coingecko.com/coins/images/20446/large/rsz_lunarprofileiconcircleblack_1.png', 2213, 0.000000, 0.000000, 0.000000, 1085277.000000, 0.000000, 0.000000, 802145599318781.375000, 915192276551819.000000, 0.000000, 1638270526, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, '2023-12-07 00:50:43'), ('Bitnet', 'BTN', 'bitnet', 'https://assets.coingecko.com/coins/images/31250/large/512.png', 2214, 1.054000, 0.000024, 39286.000000, 1078833.000000, 1.480000, 1.020000, 1024341.000000, 0.000000, 1.950000, 1691863069, -0.135047, -1.820000, -11.360000, -6.930000, 954.110000, '2023-12-07 00:50:43'), ('CropperFinance', 'CRP', 'cropperfinance', 'https://assets.coingecko.com/coins/images/17883/large/copperfinance.PNG', 2215, 0.006725, 0.000000, 36128.000000, 1078994.000000, 0.007094, 0.005343, 160000000.000000, 500000000.000000, 1.450000, 1630850181, 0.001178, -0.190000, 21.230000, 103.050000, 238.930000, '2023-12-07 00:50:43'), ('Zenlink Network', 'ZLK', 'zenlink-network-token', 'https://assets.coingecko.com/coins/images/20884/large/zenlink.PNG', 2216, 0.019827, 0.000000, 29055.000000, 1079501.000000, 0.022035, 0.017588, 54452159.909893, 71409945.870948, 4.400000, 1638019312, 0.002229, -1.490000, 12.670000, 37.640000, 48.020000, '2023-12-07 00:50:43'), ('ChainSwap', 'CHAINS', 'chainswap-2', 'https://assets.coingecko.com/coins/images/32657/large/logo-cs_%281%29.png', 2217, 0.002016, 0.000000, 35953.000000, 1083857.000000, 0.002563, 0.002007, 537539843.254950, 1000000000.000000, 0.003807, 1699780785, -0.000535, -0.650000, -20.970000, 1.330000, 10.980000, '2023-12-07 00:50:43'), ('Position', 'POSI', 'position-token', 'https://assets.coingecko.com/coins/images/17459/large/posi.png', 2218, 0.017770, 0.000000, 26939.000000, 1077372.000000, 0.018035, 0.017463, 60660531.500400, 0.000000, 7.850000, 1630936643, -0.000084, 0.380000, -0.470000, 1.080000, -26.610000, '2023-12-07 00:50:43'), ('Garlicoin', 'GRLC', 'garlicoin', 'https://assets.coingecko.com/coins/images/2699/large/garlicoin.png', 2219, 0.015808, 0.000000, 751.860000, 1077976.000000, 0.017276, 0.013669, 68209668.750000, 69000000.000000, 0.583403, 1518825600, -0.000159, 0.450000, -1.000000, -10.840000, -23.090000, '2023-12-07 00:50:43'), ('İstanbul Başakşehir Fan Token', 'IBFK', 'istanbul-basaksehir-fan-token', 'https://assets.coingecko.com/coins/images/13881/large/IBFK-10.png', 2220, 0.956581, 0.000022, 11526.330000, 1077751.000000, 0.975148, 0.930941, 1122002.000000, 3000000.000000, 7.220000, 1616480352, 0.019045, 1.590000, 2.030000, 6.080000, -4.950000, '2023-12-07 00:50:43'), ('Revenue Coin', 'RVC', 'revenue-coin', 'https://assets.coingecko.com/coins/images/21625/large/RVC_logo_200_200.png', 2221, 0.001226, 0.000000, 12884.120000, 1042318.000000, 0.001452, 0.001056, 862441188.282000, 1729481687.000000, 0.042772, 1639815522, 0.000124, -6.150000, 11.250000, -5.740000, -17.830000, '2023-12-07 00:50:43'), ('Xfinite Entertainment', 'XET', 'xfinite-entertainment-token', 'https://assets.coingecko.com/coins/images/18422/large/Xfinite_icon_%28black%29.png', 2222, 0.000456, 0.000000, 65322.000000, 1063123.000000, 0.000484, 0.000358, 2330000000.000000, 4000000000.000000, 31.990000, 1637802592, 0.000097, -0.940000, 27.090000, 34.090000, 49.540000, '2023-12-07 00:50:43'), ('EvidenZ', 'BCDT', 'blockchain-certified-data-token', 'https://assets.coingecko.com/coins/images/2014/large/evidenz-512.png', 2223, 0.029804, 0.000001, 27315.000000, 1056343.000000, 0.031529, 0.027798, 35704477.994380, 37720706.554656, 0.454986, 1617175602, 0.000781, -0.790000, 2.690000, -7.920000, -29.650000, '2023-12-07 00:50:43'), ('Zipmex', 'ZMT', 'zipmex-token', 'https://assets.coingecko.com/coins/images/13866/large/ZMT_Token.png', 2224, 0.011939, 0.000000, 17513.420000, 1057436.000000, 0.014007, 0.011513, 88573083.140000, 199526316.000000, 5.880000, 1618457498, -0.001623, 0.060000, -11.970000, 4.950000, -43.450000, '2023-12-07 00:50:43'), ('Conceal', 'CCX', 'conceal', 'https://assets.coingecko.com/coins/images/6382/large/conceal.png', 2225, 0.048132, 0.000001, 1766.390000, 1050729.000000, 0.051795, 0.047817, 21840762.000000, 200000000.000000, 1.590000, 1539882036, -0.003538, -0.780000, -6.850000, -1.750000, 46.950000, '2023-12-07 00:50:43'), ('Metavault DAO', 'MVD', 'metavault-dao', 'https://assets.coingecko.com/coins/images/23899/large/MVD_Coin-simple.png', 2226, 5.100000, 0.000116, 211.080000, 1058312.000000, 5.200000, 5.080000, 207620.000000, 216185.000000, 15.090000, 1681378393, -0.087395, 0.210000, -1.690000, 11.260000, 5.080000, '2023-12-07 00:50:43'), ('TenX', 'PAY', 'tenx', 'https://assets.coingecko.com/coins/images/775/large/TenX-Icon-CircleBlack.png', 2227, 0.008919, 0.000000, 44913.000000, 1053708.000000, 0.009288, 0.008863, 118141601.180055, 205218256.000000, 5.220000, 1502582400, -0.000200, -0.200000, -2.200000, 30.970000, -18.130000, '2023-12-07 00:50:43'), ('Team Vitality Fan Token', 'VIT', 'team-vitality-fan-token', 'https://assets.coingecko.com/coins/images/17254/large/UsTG0vRcYLwlXTwgxAM1Q7hs4wi5U78oqCFaoh19.png', 2228, 0.278739, 0.000006, 594.830000, 1066080.000000, 0.300036, 0.268210, 3824653.000000, 7000000.000000, 2.750000, 1631793483, -0.001882, -4.790000, -0.670000, 9.810000, 4.570000, '2023-12-07 00:50:43'), ('Creo Engine', 'CREO', 'creo-engine', 'https://assets.coingecko.com/coins/images/25419/large/17000.png', 2229, 0.010411, 0.000000, 246906.000000, 1042312.000000, 0.012498, 0.009986, 100341851.690000, 998425261.469345, 0.066335, 1651759499, -0.001817, -5.170000, -14.860000, 611.580000, 1138.100000, '2023-12-07 00:50:43'), ('Tracer DAO', 'TCR', 'tracer-dao', 'https://assets.coingecko.com/coins/images/18271/large/tracer_logo.png', 2230, 0.001492, 0.000000, 0.014368, 1050404.000000, 0.000000, 0.000000, 704234967.342429, 1000000000.000000, 0.797659, 1635144545, 0.000000, 0.000000, 0.000000, 6.820000, -17.030000, '2023-12-07 00:50:43'), ('OneArt', '1ART', '1art', 'https://assets.coingecko.com/coins/images/19307/large/token_light_3x.png', 2231, 0.005029, 0.000000, 27274.000000, 1050027.000000, 0.005178, 0.004944, 208271673.876022, 0.000000, 0.758388, 1635269658, -0.000131, 0.310000, -2.550000, 5.900000, -27.850000, '2023-12-07 00:50:43'), ('PIVN', 'PIVN', 'pivn', 'https://assets.coingecko.com/coins/images/29617/large/pivn.png', 2232, 0.007558, 0.000000, 20.290000, 1046247.000000, 0.008017, 0.007539, 138432676.000000, 100000000000.000000, 0.052615, 1687305883, -0.000440, 0.060000, -5.500000, -7.470000, -3.980000, '2023-12-07 00:50:43'), ('Ryo Currency', 'RYO', 'ryo', 'https://assets.coingecko.com/coins/images/5046/large/roy-logo.png', 2233, 0.021166, 0.000000, 636.980000, 1044571.000000, 0.021329, 0.020864, 49390187.809605, 88188888.000000, 0.328320, 1619208275, -0.000093, 1.020000, -0.440000, 32.110000, 14.600000, '2023-12-07 00:50:43'), ('Mover', 'MOVE', 'holyheld-2', 'https://assets.coingecko.com/coins/images/13719/large/o0KIvs7T_400x400.jpg', 2234, 0.122669, 0.000003, 19040.780000, 1041878.000000, 0.125745, 0.110528, 8493381.000000, 9966991.000000, 2.150000, 1613000899, 0.007628, 0.460000, 6.630000, 11.220000, -23.410000, '2023-12-07 00:50:43'), ('Ideaology', 'IDEA', 'ideaology', 'https://assets.coingecko.com/coins/images/13938/large/idea_logo.png', 2235, 0.001795, 0.000000, 411883.000000, 1029958.000000, 0.002054, 0.001772, 573705410.000000, 500000000.000000, 0.963831, 1620660707, -0.000216, -0.600000, -10.760000, -16.580000, 82.890000, '2023-12-07 00:50:43'), ('Benji Bananas', 'BENJI', 'benji-bananas', 'https://assets.coingecko.com/coins/images/31022/large/BenjiTokens_FinalFlat.png', 2236, 0.005451, 0.000000, 1819930.000000, 1030030.000000, 0.005695, 0.004806, 189374907.024349, 2060000000.000000, 0.013059, 1701166912, 0.000572, 0.270000, 11.730000, -20.200000, 19.620000, '2023-12-07 00:50:43'), ('Lyncoin', 'LCN', 'lyncoin', 'https://assets.coingecko.com/coins/images/33090/large/bitcoin.png', 2237, 0.000077, 0.000000, 39655.000000, 1060350.000000, 0.000091, 0.000063, 13699406283.450199, 13698869865.054501, 0.000260, 1701147134, 0.000008, -2.370000, 11.800000, -42.640000, 0.000000, '2023-12-07 00:50:43'), ('BlazeX', 'BLAZEX', 'blazex', 'https://assets.coingecko.com/coins/images/31194/large/200x200.png', 2238, 0.001075, 0.000000, 10622.020000, 1031661.000000, 0.001173, 0.001067, 960293164.227888, 960293164.227888, 0.001505, 1692708575, -0.000094, 0.490000, -8.000000, 13.020000, 162.800000, '2023-12-07 00:50:43'), ('HarryPotterTrumpHomerSimpson777Inu', 'ETHEREUM', 'harrypottertrumphomersimpson777inu', 'https://assets.coingecko.com/coins/images/31320/large/hp777_%281%29.jpg', 2239, 0.001042, 0.000000, 2363.120000, 1031211.000000, 0.001090, 0.001037, 989484749.440000, 989484749.440000, 0.008685, 1692510327, -0.000043, 0.460000, -3.980000, -6.850000, -63.200000, '2023-12-07 00:50:43'), ('Dentacoin', 'DCN', 'dentacoin', 'https://assets.coingecko.com/coins/images/850/large/dentacoin.png', 2240, 0.000001, 0.000000, 113.880000, 1025092.000000, 0.000002, 0.000001, 710839308006.000000, 8000000000000.000000, 0.005985, 1515283200, -0.000000, 0.080000, -0.070000, 14.040000, -4.490000, '2023-12-07 00:50:43'), ('ISLAMICOIN', 'ISLAMI', 'islamicoin', 'https://assets.coingecko.com/coins/images/24749/large/3100-x-3100-px-e1632233028219.png', 2241, 0.000355, 0.000000, 572587.000000, 1024368.000000, 0.000365, 0.000335, 2885294712.852390, 9365096713.674789, 0.006971, 1651721527, -0.000001, -0.090000, -0.260000, -1.860000, -20.410000, '2023-12-07 00:50:43'), ('WHEE', 'WHEE', 'whee', 'https://assets.coingecko.com/coins/images/30285/large/whee.jpg', 2242, 0.048416, 0.000001, 89111.000000, 1011878.000000, 0.072943, 0.044700, 21000000.000000, 21000000.000000, 0.940106, 1684473761, -0.021732, 1.340000, -30.980000, 2.930000, 27.670000, '2023-12-07 00:50:43'), ('BitSong', 'BTSG', 'bitsong', 'https://assets.coingecko.com/coins/images/5041/large/logo_-_2021-01-10T210801.390.png', 2243, 0.009289, 0.000000, 2919.160000, 1018596.000000, 0.009910, 0.009266, 109649922.066624, 121860709.390000, 0.670388, 1617968940, -0.000547, 0.120000, -5.560000, -3.870000, -6.480000, '2023-12-07 00:50:43'), ('Leverj Gluon', 'L2', 'leverj-gluon', 'https://assets.coingecko.com/coins/images/12950/large/Gluon256x256.png', 2244, 0.004269, 0.000000, 112.110000, 1019931.000000, 0.004331, 0.004006, 238912394.819153, 219091484.279898, 0.273661, 1611939908, 0.000263, 0.280000, 6.560000, 57.230000, 111.350000, '2023-12-07 00:50:43'), ('Hot Cross', 'HOTCROSS', 'hot-cross', 'https://assets.coingecko.com/coins/images/15706/large/Hotcross.png', 2245, 0.009112, 0.000000, 190629.000000, 1017353.000000, 0.010574, 0.009049, 111499999.000000, 500000000.000000, 0.544661, 1636934689, -0.001416, -0.440000, -13.450000, 6.610000, 223.350000, '2023-12-07 00:50:43'), ('Sashimi', 'SASHIMI', 'sashimi', 'https://assets.coingecko.com/coins/images/12427/large/SashimiSwap-200x200.png', 2246, 0.004546, 0.000000, 29813.000000, 1017021.000000, 0.004921, 0.004498, 223697421.984567, 227751000.522746, 6.200000, 1599763711, -0.000324, 0.160000, -6.650000, 1.640000, -4.900000, '2023-12-07 00:50:43'), ('FRAKT', 'FRKT', 'frakt-token', 'https://assets.coingecko.com/coins/images/18926/large/logo_-_2021-10-11T132203.751.png', 2248, 0.131303, 0.000003, 3896.300000, 1000156.000000, 0.144504, 0.130051, 7621149.444315, 50000000.000000, 2.700000, 1636993841, -0.006683, 0.480000, -4.840000, 15.170000, 50.550000, '2023-12-07 00:50:43'), ('DLP Duck', 'DUCK', 'dlp-duck-token', 'https://assets.coingecko.com/coins/images/13440/large/DLP_Duck_Token.png', 2251, 0.022075, 0.000001, 107.550000, 999079.000000, 0.023317, 0.002763, 45274336.305334, 71217207.220834, 2.330000, 1613593630, 0.019308, 0.470000, 698.030000, 0.870000, -25.180000, '2023-12-07 00:50:43'), ('Hodless Bot', 'HBOT', 'hodless-bot', 'https://assets.coingecko.com/coins/images/32489/large/logo-200-200.png', 2252, 0.104830, 0.000002, 135529.000000, 995887.000000, 0.147994, 0.025989, 9500000.000000, 10000000.000000, 0.148684, 1699674278, 0.078836, 0.460000, 303.280000, 149.110000, 27.470000, '2023-12-07 00:50:43'), ('Vigorus', 'VIS', 'vigorus', 'https://assets.coingecko.com/coins/images/21245/large/VIS.PNG', 2253, 0.000158, 0.000000, 3873.520000, 995434.000000, 0.000160, 0.000153, 6312080748.382080, 6312080748.382080, 0.256527, 1643861667, -0.000000, 0.140000, -0.030000, -7.790000, -11.070000, '2023-12-07 00:50:43'), ('Chronicle', 'XNL', 'chronicle', 'https://assets.coingecko.com/coins/images/18413/large/xnl_logo.png', 2254, 0.020642, 0.000000, 53416.000000, 995423.000000, 0.021080, 0.016901, 48040458.441968, 100000000.000000, 1.500000, 1631867232, 0.002711, -1.420000, 15.120000, 25.910000, 135.460000, '2023-12-07 00:50:43'), ('Dimecoin', 'DIME', 'dimecoin', 'https://assets.coingecko.com/coins/images/860/large/logo3white.png', 2255, 0.000002, 0.000000, 290.480000, 999742.000000, 0.000002, 0.000002, 570989100581.796021, 539000000000.000000, 0.000275, 1515715200, -0.000000, -0.860000, -0.370000, -11.470000, 76.350000, '2023-12-07 00:50:43'), ('Hacash', 'HAC', 'hacash', 'https://assets.coingecko.com/coins/images/14765/large/hac_200.png', 2255, 1.830000, 0.000042, 3337.150000, 995391.000000, 2.260000, 1.440000, 542652.463800, 542579.868400, 20.200000, 1641748378, -0.362229, -0.530000, -16.490000, 267.080000, 267.080000, '2023-12-07 00:50:43'), ('Netswap', 'NETT', 'netswap', 'https://assets.coingecko.com/coins/images/22262/large/netswpa.PNG', 2256, 0.118160, 0.000003, 8430.720000, 991681.000000, 0.130732, 0.117013, 8392667.032571, 8392667.032571, 28.250000, 1641848179, -0.012297, 0.550000, -9.430000, 72.630000, 106.580000, '2023-12-07 00:50:43'), ('Decentral Games ICE', 'ICE', 'decentral-games-ice', 'https://assets.coingecko.com/coins/images/18110/large/ice-poker.png', 2257, 0.003006, 0.000000, 4445.540000, 982800.000000, 0.003081, 0.002984, 326980740.131542, 338628999.000000, 0.301699, 1635962502, -0.000075, 0.320000, -2.430000, 0.110000, -8.190000, '2023-12-07 00:50:43'), ('Maza', 'MZC', 'maza', 'https://assets.coingecko.com/coins/images/25/large/mazacoin.png', 2258, 0.000442, 0.000000, 148.100000, 982671.000000, 0.000627, 0.000440, 2223766224.999990, 2419200000.000000, 0.083400, 1393977600, -0.000018, 0.310000, -3.970000, 1.020000, -2.270000, '2023-12-07 00:50:43'), ('BUX', 'BUX', 'blockport', 'https://assets.coingecko.com/coins/images/2316/large/BUXC.png', 2259, 0.015107, 0.000000, 72.120000, 978968.000000, 0.015151, 0.014275, 64853973.820225, 76384000.000000, 1.250000, 1550728776, 0.000813, 0.450000, 5.690000, 3.000000, -33.520000, '2023-12-07 00:50:43'), ('VNX Gold', 'VNXAU', 'vnx-gold', 'https://assets.coingecko.com/coins/images/28019/large/VNX_Token_logo_%283%29.png', 2260, 64.740000, 0.001477, 126455.000000, 977256.000000, 65.830000, 64.350000, 15100.000000, 15100.000000, 68.130000, 1701647979, -0.443357, 0.080000, -0.680000, -0.810000, 2.480000, '2023-12-07 00:50:43'), ('Kylacoin', 'KCN', 'kylacoin', 'https://assets.coingecko.com/coins/images/30654/large/bitcoin.png', 2261, 225.960000, 0.005154, 12044.340000, 976860.000000, 229.800000, 180.720000, 4326.452500, 4326.287500, 584.810000, 1690355170, 9.910000, 0.570000, 4.590000, -26.900000, 164.110000, '2023-12-07 00:50:43'), ('CryptoCart V2', 'CCV2', 'cryptocart', 'https://assets.coingecko.com/coins/images/15210/large/DP7-T6rox-400x400_%281%29.png', 2262, 1.051000, 0.000024, 135.320000, 976694.000000, 1.064000, 1.038000, 930357.885299, 1000000.000000, 27.070000, 1635730714, -0.009002, 0.280000, -0.850000, -3.760000, -31.160000, '2023-12-07 00:50:43'), ('Wefi Finance', 'WEFI', 'wefi-finance', 'https://assets.coingecko.com/coins/images/30540/large/wefi.png', 2263, 0.067119, 0.000002, 111293.000000, 1092638.000000, 0.064780, 0.052252, 16279166.290000, 100000000.000000, 0.300081, 1694708126, 0.007501, 15.040000, 12.580000, -16.870000, -29.650000, '2023-12-07 00:50:43'), ('Flooring Protocol μY00ts', 'μY00TS', 'flooring-protocol-microy00ts', 'https://assets.coingecko.com/coins/images/32780/large/y00ts_%281%29.png', 2263, 0.001365, 0.000000, 87446.000000, 975716.000000, 0.001530, 0.001357, 715000000.000000, 715000000.000000, 0.001530, 1701824461, -0.000143, 0.460000, -9.500000, 6.140000, 0.000000, '2023-12-07 00:50:43'), ('SO-COL', 'SIMP', 'socol', 'https://assets.coingecko.com/coins/images/28760/large/Frame_427318605.png', 2264, 0.003352, 0.000000, 33619.000000, 968386.000000, 0.003707, 0.003322, 291294579.430000, 1000000000.000000, 0.078931, 1676420093, -0.000314, -0.730000, -8.570000, 30.330000, 96.450000, '2023-12-07 00:50:43'), ('Stronger', 'STRNGR', 'stronger', 'https://assets.coingecko.com/coins/images/24922/large/200x200_logo.png', 2265, 1.760000, 0.000040, 4315.190000, 968290.000000, 1.800000, 1.740000, 551712.211681, 10000000.000000, 118.840000, 1649430874, -0.011413, 0.390000, -0.650000, 13.850000, -0.140000, '2023-12-07 00:50:43'), ('PRIMAL', 'PRIMAL', 'primal-b3099cd0-995a-4311-80d5-9c133153b38e', 'https://assets.coingecko.com/coins/images/28435/large/PRIMAL_ICON_200px.jpg', 2266, 0.000563, 0.000000, 88129.000000, 968150.000000, 0.000576, 0.000548, 1716277890.000000, 5000000000.000000, 0.016436, 1675947283, 0.000014, -0.380000, 2.500000, -8.750000, 10.710000, '2023-12-07 00:50:43'), ('TruBadger', 'TRUBGR', 'trubadger', 'https://assets.coingecko.com/coins/images/16398/large/trubadger_logo.PNG', 2267, 0.000000, 0.000000, 57.620000, 965267.000000, 0.000000, 0.000000, 470389836620822.812500, 1000000000000000.000000, 0.000000, 1633289169, -0.000000, 0.000000, -0.200000, 0.120000, -12.000000, '2023-12-07 00:50:43'), ('BlackCoin', 'BLK', 'blackcoin', 'https://assets.coingecko.com/coins/images/50/large/blackcoin.png', 2268, 0.015490, 0.000000, 4.870000, 963519.000000, 0.017081, 0.014499, 62469513.319260, 100000000.000000, 1.150000, 1515196800, -0.001519, -0.590000, -8.930000, 17.120000, -38.820000, '2023-12-07 00:50:43'), ('Zyberswap', 'ZYB', 'zyberswap', 'https://assets.coingecko.com/coins/images/28943/large/logo_with_bg.png', 2269, 0.164130, 0.000004, 58773.000000, 962065.000000, 0.211362, 0.163839, 5861609.000000, 5861609.000000, 23.100000, 1676888471, -0.047024, 0.060000, -22.270000, 85.470000, 168.270000, '2023-12-07 00:50:43'), ('Ziktalk', 'ZIK', 'zik-token', 'https://assets.coingecko.com/coins/images/8991/large/ziktalk.logo.jpeg', 2270, 0.002075, 0.000000, 409.450000, 958313.000000, 0.002076, 0.001799, 461757321.800000, 1000000000.000000, 0.114140, 1650206391, 0.000088, 1.440000, 4.450000, -1.160000, -25.280000, '2023-12-07 00:50:43'), ('Yup', 'YUP', 'yup', 'https://assets.coingecko.com/coins/images/12322/large/photo_2021-10-26_00-47-35.jpg', 2271, 0.014868, 0.000000, 210.980000, 956342.000000, 0.015574, 0.014722, 64321196.000000, 76499742.000000, 15.550000, 1599103122, -0.000555, 0.780000, -3.600000, 17.660000, 50.750000, '2023-12-07 00:50:43'), ('SmartCredit', 'SMARTCREDIT', 'smartcredit-token', 'https://assets.coingecko.com/coins/images/13036/large/smartcredit_logo_02_white_a-1.png', 2272, 0.463300, 0.000011, 39153.000000, 956265.000000, 0.466603, 0.459647, 2064096.244907, 25000000.000000, 10.150000, 1613140117, -0.000871, 0.060000, -0.190000, -0.180000, -0.120000, '2023-12-07 00:50:43'), ('Wall Street Games', 'WSG', 'wall-street-games', 'https://assets.coingecko.com/coins/images/15872/large/X3Awe42.png', 2273, 0.000000, 0.000000, 137342.000000, 951529.000000, 0.000000, 0.000000, 425305470924668.250000, 999785033525476.000000, 0.000000, 1627404958, -0.000000, -0.850000, -3.300000, 77.180000, 57.110000, '2023-12-07 00:50:43'), ('Okratech', 'ORT', 'okratech-token', 'https://assets.coingecko.com/coins/images/18352/large/fav.png', 2274, 0.005273, 0.000000, 1359999.000000, 949361.000000, 0.005992, 0.005171, 180100000.000000, 874000000.000000, 0.121426, 1648825331, -0.000480, 1.810000, -8.340000, 14.460000, 70.090000, '2023-12-07 00:50:43'), ('Genius', 'GENI', 'genius', 'https://assets.coingecko.com/coins/images/28621/large/GENI200x200.png', 2275, 0.000003, 0.000000, 1412.460000, 946366.000000, 0.000005, 0.000003, 285733568509.796997, 0.000000, 0.000142, 1672707891, -0.000001, -0.650000, -30.130000, -26.800000, 5.580000, '2023-12-07 00:50:43'), ('Maro', 'MARO', 'ttc-protocol', 'https://assets.coingecko.com/coins/images/3214/large/download_%284%29.png', 2276, 0.000957, 0.000000, 44507.000000, 944578.000000, 0.000971, 0.000831, 988440009.010000, 984781483.000000, 0.890829, 1617328403, 0.000126, -0.180000, 15.150000, 2.990000, -2.420000, '2023-12-07 00:50:43'), ('Dragon Crypto Aurum', 'DCAU', 'dragon-crypto-aurum', 'https://assets.coingecko.com/coins/images/20226/large/7f7e57.jpeg', 2277, 6.210000, 0.000142, 18427.000000, 941105.000000, 6.700000, 5.910000, 151734.600000, 154129.880000, 177.500000, 1642691641, 0.292703, -1.580000, 4.950000, 16.020000, 196.900000, '2023-12-07 00:50:43'), ('SafeMoon Inu', 'SMI', 'safemoon-inu', 'https://assets.coingecko.com/coins/images/16091/large/SMI.png', 2278, 0.000001, 0.000000, 2345.580000, 939556.000000, 0.000001, 0.000001, 1000000000000.000000, 1000000000000.000000, 0.000119, 1635576656, -0.000000, 0.460000, -5.100000, 2.850000, -0.490000, '2023-12-07 00:50:43'), ('Tokenomy', 'TEN', 'tokenomy', 'https://assets.coingecko.com/coins/images/2286/large/logo_%281%29.png', 2279, 0.008123, 0.000000, 4256.090000, 938076.000000, 0.008197, 0.007991, 115497435.000000, 200000000.000000, 0.545269, 1520236361, 0.000039, 0.010000, 0.490000, 2.090000, 8.140000, '2023-12-07 00:50:43'), ('Mars Ecosystem', 'XMS', 'mars-ecosystem-token', 'https://assets.coingecko.com/coins/images/16349/large/MARS.png', 2280, 0.001418, 0.000000, 6778.870000, 937221.000000, 0.001434, 0.001401, 664157917.622665, 1000000000.000000, 1.450000, 1636319440, 0.000006, 0.520000, 0.420000, 2.070000, 26.230000, '2023-12-07 00:50:43'), ('GemLink', 'GLINK', 'gemlink', 'https://assets.coingecko.com/coins/images/24212/large/18770.png', 2281, 0.011655, 0.000000, 317.640000, 935522.000000, 0.011790, 0.011501, 80174980.000000, 160000000.000000, 0.055770, 1654016215, 0.000057, 0.190000, 0.490000, 32.780000, 76.030000, '2023-12-07 00:50:43'), ('Quick Intel', 'QUICKI', 'quick-intel', 'https://assets.coingecko.com/coins/images/29605/large/IMG_6589D0616DF1-1.jpeg', 2282, 0.000001, 0.000000, 563.000000, 935520.000000, 0.000000, 0.000000, 748000000000.000000, 748000000000.000000, 0.000004, 1685548646, 0.000000, 0.000000, 0.000000, 0.400000, 24.090000, '2023-12-07 00:50:43'), ('Decentral Games (Old)', 'DG', 'decentral-games-old', 'https://assets.coingecko.com/coins/images/13267/large/%28Old%29_DG.png', 2283, 23.810000, 0.000543, 18.360000, 935390.000000, 24.270000, 23.540000, 39347.257475, 1000000.000000, 679.280000, 1637877144, -0.393081, 1.070000, -1.620000, 11.910000, 53.150000, '2023-12-07 00:50:43'), ('Apollo', 'APL', 'apollo', 'https://assets.coingecko.com/coins/images/5226/large/NxxI4VuS.png', 2284, 0.000064, 0.000000, 258205.000000, 935311.000000, 0.000096, 0.000062, 14685096531.000000, 21165096531.000000, 0.009735, 1617534134, -0.000015, -0.800000, -18.780000, -11.560000, 13.590000, '2023-12-07 00:50:43'), ('LYNX', 'LYNX', 'lynx-2', 'https://assets.coingecko.com/coins/images/32501/large/3C1E4E5C-4B05-4039-B9DD-1DAB463AB44A.png', 2285, 0.378296, 0.000009, 93145.000000, 934766.000000, 0.434469, 0.355940, 2479655.000000, 5000000.000000, 0.971316, 1698519886, -0.039369, 2.320000, -9.430000, -18.780000, -44.510000, '2023-12-07 00:50:43'), ('Flooring Protocol μMilady', 'μMIL', 'flooring-protocol-micromilady', 'https://assets.coingecko.com/coins/images/32768/large/milady_logo.9816562c.png', 2286, 0.007415, 0.000000, 41603.000000, 934279.000000, 0.008021, 0.007366, 126000000.000000, 126000000.000000, 0.009403, 1701665392, -0.000457, 0.460000, -5.800000, 49.610000, 0.000000, '2023-12-07 00:50:43'), ('CrossWallet', 'CWT', 'crosswallet', 'https://assets.coingecko.com/coins/images/16460/large/AAoUhOw.png', 2287, 0.007474, 0.000000, 14906.500000, 933543.000000, 0.007978, 0.007333, 125000000.000000, 125000000.000000, 0.417173, 1636821153, -0.000412, 0.440000, -5.220000, -10.060000, -28.020000, '2023-12-07 00:50:43'), ('Drops Ownership Power', 'DOP', 'drops-ownership-power', 'https://assets.coingecko.com/coins/images/15696/large/dop.png', 2288, 0.073436, 0.000002, 29218.000000, 933363.000000, 0.076472, 0.069091, 12731652.016358, 15000000.000000, 4.750000, 1636491840, -0.000584, 2.660000, -0.790000, -23.820000, -3.470000, '2023-12-07 00:50:43'), ('OraiDEX', 'ORAIX', 'oraidex', 'https://assets.coingecko.com/coins/images/28104/large/oraix.png', 2289, 0.007501, 0.000000, 42854.000000, 932084.000000, 0.007709, 0.006912, 124264611.999989, 749999978.999989, 0.028209, 1675771739, 0.000103, -0.250000, 1.390000, 21.610000, 12.910000, '2023-12-07 00:50:43'), ('Behodler', 'EYE', 'beholder', 'https://assets.coingecko.com/coins/images/12804/large/etherscan-eye-2-1.png', 2290, 0.167189, 0.000004, 4254.200000, 930887.000000, 0.179988, 0.160780, 5567881.584792, 9891700.436121, 2.520000, 1616242625, -0.012005, 0.000000, -6.700000, -6.110000, -17.990000, '2023-12-07 00:50:43'), ('Galvan', 'IZE', 'galvan', 'https://assets.coingecko.com/coins/images/29442/large/Galvan_%28IZE%29.png', 2291, 0.000278, 0.000000, 40076.000000, 926035.000000, 0.000295, 0.000203, 3329013491.098940, 3329013491.098940, 0.007037, 1683188989, 0.000035, -2.520000, 14.210000, 5.250000, -1.520000, '2023-12-07 00:50:43'), ('Throne', 'THN', 'throne', 'https://assets.coingecko.com/coins/images/16965/large/aXhD3i_g_400x400.jpg', 2292, 0.030448, 0.000001, 1622721.000000, 926027.000000, 0.031839, 0.030103, 30471152.221400, 1974198687.000000, 8.680000, 1632319683, -0.001336, -2.310000, -4.200000, -6.850000, -6.750000, '2023-12-07 00:50:43'), ('Kuma Inu', 'KUMA', 'kuma-inu', 'https://assets.coingecko.com/coins/images/15526/large/kuma_inu.PNG', 2293, 0.000000, 0.000000, 27660.000000, 924514.000000, 0.000000, 0.000000, 118750167011962.593750, 1000000000000000.000000, 0.000001, 1634061328, 0.000000, -0.340000, 1.260000, 9.410000, 11.360000, '2023-12-07 00:50:43'), ('Gro DAO', 'GRO', 'gro-dao-token', 'https://assets.coingecko.com/coins/images/18673/large/613f171979749061aaa1edf9_Icon-GRO-256x256-Square.png', 2294, 0.059161, 0.000001, 39.950000, 924163.000000, 0.000000, 0.000000, 15621085.084822, 36318906.345646, 36.370000, 1634014694, 0.000000, 0.000000, 0.000000, -3.650000, -71.080000, '2023-12-07 00:50:43'), ('Honest', 'HNST', 'honest-mining', 'https://assets.coingecko.com/coins/images/7345/large/honest-mining.png', 2295, 0.006124, 0.000000, 5250.000000, 922647.000000, 0.006386, 0.005867, 150666666.663333, 400000000.000000, 0.140228, 1560902403, 0.000110, 0.010000, 1.830000, -2.400000, 2.580000, '2023-12-07 00:50:43'), ('Franklin', 'FLY', 'franklin', 'https://assets.coingecko.com/coins/images/14810/large/fly_logo_sq_bArtboard_4.png', 2296, 0.001774, 0.000000, 328928.000000, 920794.000000, 0.002002, 0.001728, 519477846.317400, 1675697249.000000, 0.499968, 1618589537, -0.000071, 0.210000, -3.830000, 44.400000, 91.880000, '2023-12-07 00:50:43'), ('Solrise Finance', 'SLRS', 'solrise-finance', 'https://assets.coingecko.com/coins/images/15762/large/9989.png', 2297, 0.006159, 0.000000, 29066.000000, 918601.000000, 0.006959, 0.006036, 149152514.500950, 1000000000.000000, 1.110000, 1631493840, 0.000002, 0.530000, 0.030000, 30.910000, 1.700000, '2023-12-07 00:50:43'), ('Zap', 'ZAP', 'zap', 'https://assets.coingecko.com/coins/images/2180/large/zap.png', 2298, 0.001997, 0.000000, 1103.590000, 918480.000000, 0.002171, 0.001858, 460000000.000000, 520000000.000000, 1.160000, 1515801600, -0.000092, 0.060000, -4.410000, 45.810000, -2.620000, '2023-12-07 00:50:43'), ('GoMeat', 'GOMT', 'gomeat', 'https://assets.coingecko.com/coins/images/25593/large/thumbnail.png', 2299, 0.417134, 0.000010, 31702.000000, 918328.000000, 0.442983, 0.405104, 2234355.250000, 4941750.527000, 1.730000, 1653539570, -0.025848, 0.450000, -5.840000, -6.520000, 9.170000, '2023-12-07 00:50:43'), ('Tune.Fm', 'JAM', 'tune-fm', 'https://assets.coingecko.com/coins/images/17992/large/ClubNLwz.png', 2300, 0.000324, 0.000000, 141906.000000, 916432.000000, 0.000380, 0.000296, 2830265260.940640, 3000000000.000000, 0.047879, 1630248358, 0.000026, 0.650000, 8.720000, 35.110000, 32.510000, '2023-12-07 00:50:43'), ('TXA', 'TXA', 'txa', 'https://assets.coingecko.com/coins/images/17746/large/jwjcN5Kx_400x400.jpg', 2301, 0.136444, 0.000003, 103397.000000, 915592.000000, 0.149932, 0.135290, 6710392.487615, 49407840.968870, 5.850000, 1629194867, -0.010673, -1.270000, -7.250000, 13.980000, 11.620000, '2023-12-07 00:50:43')