WordPress database error: [Deadlock found when trying to get lock; try restarting transaction]
INSERT IGNORE INTO `wpr1_mcw_coins` (`name`, `symbol`, `slug`, `img`, `rank`, `price_usd`, `price_btc`, `volume_usd_24h`, `market_cap_usd`, `high_24h`, `low_24h`, `available_supply`, `total_supply`, `ath`, `ath_date`, `price_change_24h`, `percent_change_1h`, `percent_change_24h`, `percent_change_7d`, `percent_change_30d`, `weekly_expire`) VALUES ('Lyra', 'LYR', 'lyra', 'https://assets.coingecko.com/coins/images/13241/large/lyra-icon-200x200-transparent-bg.png', 1999, 0.000105, 0.000000, 7.590000, 1051530.000000, 0.000107, 0.000102, 10000000000.000000, 10000000000.000000, 0.000994, 1616213385, 0.000001, 2.600000, 1.150000, 2.750000, -2.790000, '2023-05-29 22:32:27'), ('Honest', 'HNST', 'honest-mining', 'https://assets.coingecko.com/coins/images/7345/large/honest-mining.png', 2000, 0.006951, 0.000000, 147.560000, 1047267.000000, 0.007220, 0.006947, 150666666.663333, 400000000.000000, 0.140228, 1560902403, -0.000245, -0.020000, -3.410000, -8.430000, -20.320000, '2023-05-29 22:32:27'), ('Kick', 'KICK', 'kick', 'https://assets.coingecko.com/coins/images/981/large/kick.png', 2001, 0.008598, 0.000000, 80185.000000, 1041322.000000, 0.009021, 0.008465, 121950129.775251, 121950129.775251, 0.188833, 1515110400, -0.000374, 0.920000, -4.160000, 1.980000, -4.910000, '2023-05-29 22:32:27'), ('Curate', 'XCUR', 'curate', 'https://assets.coingecko.com/coins/images/13327/large/400x400_%281%29_%283%29_%282%29.png', 2002, 0.020912, 0.000001, 425711.000000, 1046109.000000, 0.021005, 0.019580, 50000000.000000, 60000000.000000, 10.610000, 1618364363, 0.001104, 3.150000, 5.570000, -13.150000, -52.320000, '2023-05-29 22:32:27'), ('Aurigami', 'PLY', 'aurigami', 'https://assets.coingecko.com/coins/images/24074/large/EbB5N8IN_400x400.jpg', 2003, 0.000318, 0.000000, 96449.000000, 1016100.000000, 0.000334, 0.000315, 3117355378.274240, 10000000000.000000, 0.025346, 1651757936, -0.000002, -2.140000, -0.490000, -14.960000, -33.010000, '2023-05-29 22:32:27'), ('Aldrin', 'RIN', 'aldrin', 'https://assets.coingecko.com/coins/images/16849/large/Aldrin.png', 2004, 0.082890, 0.000003, 6952.260000, 1037921.000000, 0.084680, 0.081779, 12363871.000000, 50000000.000000, 7.690000, 1635456922, 0.000839, 0.850000, 1.020000, -2.680000, -24.320000, '2023-05-29 22:32:27'), ('Ripio Credit Network', 'RCN', 'ripio-credit-network', 'https://assets.coingecko.com/coins/images/1057/large/ripio-credit-network.png', 2005, 0.001954, 0.000000, 316.560000, 1037225.000000, 0.002046, 0.001947, 530848856.408000, 999942647.000000, 0.525707, 1515542400, -0.000079, 0.040000, -3.870000, -14.540000, -9.310000, '2023-05-29 22:32:27'), ('MetaVPad', 'METAV', 'metavpad', 'https://assets.coingecko.com/coins/images/21397/large/metav.png', 2006, 0.004715, 0.000000, 39568.000000, 1037123.000000, 0.004761, 0.004493, 220000000.000000, 1863048307.619100, 0.480879, 1640143606, 0.000218, 0.240000, 4.850000, 1.920000, -27.730000, '2023-05-29 22:32:27'), ('BitNautic', 'BTNTV2', 'bitnautic', 'https://assets.coingecko.com/coins/images/2875/large/Logobit.jpg', 2007, 0.038995, 0.000001, 19.830000, 1035875.000000, 0.039109, 0.038849, 26564016.400000, 100000000.000000, 0.501865, 1629941416, 0.000078, 0.000000, 0.200000, 5.490000, -34.730000, '2023-05-29 22:32:27'), ('Bob\'s Repair', 'BOB', 'bobs_repair', 'https://assets.coingecko.com/coins/images/3550/large/PNG_BOB_Token_Large.png', 2008, 0.003902, 0.000000, 7713.130000, 1035018.000000, 0.004273, 0.001893, 265222313.843865, 360000000.000000, 0.145439, 1644589768, -0.000242, 0.010000, -5.850000, -6.050000, -6.540000, '2023-05-29 22:32:27'), ('Sirin Labs', 'SRN', 'sirin-labs-token', 'https://assets.coingecko.com/coins/images/1872/large/sirin-labs-token.png', 2009, 0.001938, 0.000000, 1636.620000, 1032261.000000, 0.002261, 0.001665, 532779058.957862, 572166103.000000, 3.510000, 1516665600, -0.000029, -0.040000, -1.490000, 2.390000, 4.260000, '2023-05-29 22:32:27'), ('aiRight', 'AIRI', 'airight', 'https://assets.coingecko.com/coins/images/16428/large/alright.PNG', 2010, 0.003623, 0.000000, 38782.000000, 1032473.000000, 0.003794, 0.003601, 283765455.000000, 1860000000.000000, 0.029435, 1625334989, -0.000077, -0.190000, -2.070000, 15.580000, 14.440000, '2023-05-29 22:32:27'), ('CREDITS', 'CS', 'credits', 'https://assets.coingecko.com/coins/images/1566/large/cs.png', 2011, 0.004566, 0.000000, 24752.000000, 1017443.000000, 0.005888, 0.004009, 223456423.000000, 249471071.000000, 0.928758, 1525188019, -0.000633, -1.660000, -12.180000, -6.730000, -25.370000, '2023-05-29 22:32:27'), ('Time New Bank', 'TNB', 'time-new-bank', 'https://assets.coingecko.com/coins/images/1265/large/time-new-bank.png', 2012, 0.000300, 0.000000, 146375.000000, 1031435.000000, 0.000330, 0.000277, 3436586618.218690, 4413848444.218690, 0.332601, 1515369600, -0.000023, 0.100000, -7.050000, -3.540000, -24.670000, '2023-05-29 22:32:27'), ('ArchAngel', 'ARCHA', 'archangel-token', 'https://assets.coingecko.com/coins/images/18814/large/Archa_200_x_200_PNG.png', 2013, 0.000000, 0.000000, 4742.870000, 1026040.000000, 0.000000, 0.000000, 42993385250792888.000000, 100000000000000000.000000, 0.000000, 1634934809, 0.000000, 0.000000, 10.890000, 24.490000, -45.040000, '2023-05-29 22:32:27'), ('Gamestarter', 'GAME', 'gamestarter', 'https://assets.coingecko.com/coins/images/17604/large/gpMi14-r_400x400.jpg', 2014, 0.036812, 0.000001, 89460.000000, 1023371.000000, 0.036906, 0.036135, 27819763.482810, 100000000.000000, 3.580000, 1637006064, 0.000431, 0.430000, 1.190000, -1.250000, -22.900000, '2023-05-29 22:32:27'), ('TOP Network', 'TOP', 'top-network', 'https://assets.coingecko.com/coins/images/7058/large/topnetwork-logo.png', 2015, 0.000249, 0.000000, 40453.000000, 1021908.000000, 0.000273, 0.000249, 4094181819.770000, 20000000000.000000, 0.035188, 1554013132, -0.000010, 0.190000, -4.020000, -9.620000, -32.720000, '2023-05-29 22:32:27'), ('Fabwelt', 'WELT', 'fabwelt', 'https://assets.coingecko.com/coins/images/20505/large/welt.PNG', 2016, 0.004707, 0.000000, 245829.000000, 1004019.000000, 0.004736, 0.004563, 215068938.858574, 500000000.000000, 0.103412, 1638488310, 0.000020, 0.800000, 0.430000, -5.940000, -26.790000, '2023-05-29 22:32:27'), ('XY Finance', 'XY', 'xy-finance', 'https://assets.coingecko.com/coins/images/21541/large/xy.png', 2017, 0.059276, 0.000002, 9415.420000, 1021424.000000, 0.059326, 0.058773, 17241703.891786, 100000000.000000, 3.050000, 1639672318, 0.000191, 0.400000, 0.320000, 7.980000, -0.200000, '2023-05-29 22:32:27'), ('e-Money EUR', 'EEUR', 'e-money-eur', 'https://assets.coingecko.com/coins/images/18817/large/Currencies-Countries-Square-EEUR.png', 2018, 1.012000, 0.000037, 1062.820000, 1013629.000000, 1.042000, 1.011000, 1000837.375388, 1000837.375388, 3.110000, 1682532673, -0.023518, -0.010000, -2.270000, -0.510000, -3.080000, '2023-05-29 22:32:27'), ('AMLT Network', 'AMLT', 'coinfirm-amlt', 'https://assets.coingecko.com/coins/images/2703/large/amlt.png', 2019, 0.003012, 0.000000, 38.120000, 1012137.000000, 0.003199, 0.003010, 336085292.779667, 400000000.000000, 0.158216, 1618820463, -0.000171, 0.010000, -5.380000, -3.520000, -19.070000, '2023-05-29 22:32:27'), ('Chronicle', 'XNL', 'chronicle', 'https://assets.coingecko.com/coins/images/18413/large/xnl_logo.png', 2020, 0.011583, 0.000000, 82193.000000, 1002421.000000, 0.011978, 0.011506, 85650000.000000, 100000000.000000, 1.500000, 1631867232, -0.000189, -0.680000, -1.610000, 1.080000, -22.100000, '2023-05-29 22:32:27'), ('ok.lets.go.', 'OKLG', 'ok-lets-go', 'https://assets.coingecko.com/coins/images/20377/large/Screenshot-2021-11-14-at-23-45-11.png', 2021, 0.000003, 0.000000, 7289.900000, 998468.000000, 0.000004, 0.000003, 301986356696.307007, 420690000000.000000, 0.000132, 1638223489, -0.000000, 0.050000, -8.160000, 9.680000, 6.850000, '2023-05-29 22:32:27'), ('Tidex', 'TDX', 'tidex-token', 'https://assets.coingecko.com/coins/images/3137/large/1.png', 2022, 0.099950, 0.000004, 592959.000000, 999399.000000, 0.100239, 0.099677, 10000000.000000, 100000000.000000, 0.804177, 1519957287, -0.000025, 0.190000, -0.030000, 0.020000, -0.020000, '2023-05-29 22:32:27'), ('XING', 'XING', 'xing', 'https://assets.coingecko.com/coins/images/30301/large/xing.jpg', 2023, 0.047510, 0.000002, 3561.100000, 997700.000000, 0.000000, 0.000000, 21000000.000000, 21000000.000000, 0.223725, 1684031488, 0.000000, 0.000000, 0.000000, -36.390000, 0.000000, '2023-05-29 22:32:27'), ('BitcoinZ', 'BTCZ', 'bitcoinz', 'https://assets.coingecko.com/coins/images/1004/large/BTCZ_LOGO-1.png', 2024, 0.000079, 0.000000, 155.570000, 992966.000000, 0.000087, 0.000079, 12493826722.301600, 21000000000.000000, 0.022458, 1515456000, -0.000004, -0.180000, -5.080000, -9.960000, -28.080000, '2023-05-29 22:32:27'), ('OpenWorld', 'OPEN', 'cryptowar-xblade', 'https://assets.coingecko.com/coins/images/19416/large/open-transparent.png', 2025, 0.018588, 0.000001, 1452.060000, 990363.000000, 0.019347, 0.018574, 53287541.000000, 100000000.000000, 0.100225, 1637395878, -0.000726, -0.060000, -3.760000, -5.220000, -23.680000, '2023-05-29 22:32:27'), ('Ojamu', 'OJA', 'ojamu', 'https://assets.coingecko.com/coins/images/18947/large/ojamu-icon-PNK.png', 2026, 0.012342, 0.000000, 2617.340000, 989546.000000, 0.012404, 0.011473, 80206963.401155, 100000000.000000, 0.475608, 1636065422, 0.000416, 0.030000, 3.480000, -7.060000, -42.360000, '2023-05-29 22:32:27'), ('Integral', 'ITGR', 'integral', 'https://assets.coingecko.com/coins/images/18381/large/icon.png', 2027, 0.014240, 0.000001, 11218.170000, 992161.000000, 0.015214, 0.014145, 69718486.826760, 279513662.539457, 3.450000, 1631729667, -0.000265, 0.340000, -1.820000, -1.440000, -11.510000, '2023-05-29 22:32:27'), ('King Finance', 'KING', 'king', 'https://assets.coingecko.com/coins/images/28978/large/logo200x200.png', 2028, 0.032486, 0.000001, 14233.060000, 985024.000000, 0.000000, 0.000000, 30321630.453324, 76103198.000000, 0.169162, 1675757357, 0.000000, 0.000000, 0.000000, 0.470000, -51.890000, '2023-05-29 22:32:27'), ('Phoenixcoin', 'PXC', 'phoenixcoin', 'https://assets.coingecko.com/coins/images/177/large/phoenixcoin.png', 2029, 0.011070, 0.000000, 4.530000, 980906.000000, 0.011183, 0.010946, 88611112.125000, 98000000.000000, 0.102731, 1385856000, 0.000106, -0.060000, 0.970000, 2.820000, -14.280000, '2023-05-29 22:32:27'), ('Roobee', 'ROOBEE', 'roobee', 'https://assets.coingecko.com/coins/images/8791/large/Group_11.png', 2030, 0.000809, 0.000000, 422414.000000, 973679.000000, 0.000846, 0.000800, 1204487689.019880, 5400000000.000000, 0.020842, 1620063495, -0.000002, -0.210000, -0.310000, -3.190000, -18.410000, '2023-05-29 22:32:27'), ('LSDx Finance', 'LSD', 'lsdx-finance', 'https://assets.coingecko.com/coins/images/29519/large/logo.png', 2031, 0.019781, 0.000001, 312010.000000, 974579.000000, 0.033344, 0.020404, 42544569.715728, 500000000.000000, 0.126178, 1680622270, -0.001451, -5.880000, -6.830000, -13.810000, -36.410000, '2023-05-29 22:32:27'), ('WeGro', 'WEGRO', 'wegro', 'https://assets.coingecko.com/coins/images/21675/large/wegrocoin_logo_favicon.png', 2032, 0.000653, 0.000000, 26501.000000, 974476.000000, 0.000952, 0.000653, 1493223473.450130, 6969421810.879600, 0.016710, 1640483766, -0.000299, -27.420000, -31.420000, -35.530000, -32.980000, '2023-05-29 22:32:27'), ('MarketMove', 'MOVE', 'marketmove', 'https://assets.coingecko.com/coins/images/18148/large/61f2944781aa2fadbd51bade_circle.png', 2033, 0.000005, 0.000000, 901.770000, 973707.000000, 0.000005, 0.000005, 215459120500.441071, 1000000000000.000000, 0.000348, 1637877581, -0.000000, -0.160000, -1.570000, -1.610000, -33.820000, '2023-05-29 22:32:27'), ('IguVerse IGU', 'IGU', 'iguverse-igu', 'https://assets.coingecko.com/coins/images/29112/large/IGU_500x500.png', 2034, 0.029247, 0.000001, 721448.000000, 971981.000000, 0.029424, 0.028577, 33267647.000000, 400000000.000000, 0.287446, 1676888104, 0.000365, 0.530000, 1.260000, -5.010000, -48.780000, '2023-05-29 22:32:27'), ('Coinerr', 'ERR', 'coinerr', 'https://assets.coingecko.com/coins/images/24031/large/ERR-logo.png', 2035, 0.000077, 0.000000, 90553.000000, 970497.000000, 0.000079, 0.000074, 12650000000.000000, 21650000000.000000, 0.002355, 1653734567, -0.000001, 0.060000, -1.490000, 5.290000, -10.340000, '2023-05-29 22:32:27'), ('unFederalReserve', 'ERSDL', 'unfederalreserve', 'https://assets.coingecko.com/coins/images/12975/large/logo_eRSDL.png', 2036, 0.002568, 0.000000, 27825.000000, 968194.000000, 0.002592, 0.002270, 377027905.690474, 454278599.663634, 1.710000, 1620318886, 0.000236, 12.180000, 10.120000, 0.320000, -5.820000, '2023-05-29 22:32:27'), ('DxSale Network', 'SALE', 'dxsale-network', 'https://assets.coingecko.com/coins/images/12250/large/dx-light.png', 2037, 0.117569, 0.000004, 32089.000000, 965959.000000, 0.135710, 0.116867, 8215297.291349, 89683486.781349, 2.300000, 1634613931, -0.002846, 0.160000, -2.360000, 0.620000, -26.550000, '2023-05-29 22:32:27'), ('Saber', 'SBR', 'saber', 'https://assets.coingecko.com/coins/images/17162/large/oYs_YFz8_400x400.jpg', 2038, 0.000812, 0.000000, 48810.000000, 971627.000000, 0.000826, 0.000808, 1191173970.971180, 1191063256.508960, 0.960362, 1631256585, 0.000000, -0.080000, 0.040000, -5.390000, -13.430000, '2023-05-29 22:32:27'), ('NFTrade', 'NFTD', 'nftrade', 'https://assets.coingecko.com/coins/images/18578/large/nftrade.png', 2039, 0.021101, 0.000001, 17279.090000, 965664.000000, 0.021224, 0.020992, 45792465.753645, 135000000.000000, 2.210000, 1637735014, -0.000050, 0.180000, -0.240000, -0.670000, -23.380000, '2023-05-29 22:32:27'), ('Moeda Loyalty Points', 'MDA', 'moeda-loyalty-points', 'https://assets.coingecko.com/coins/images/895/large/moeda-loyalty-points.png', 2040, 0.049213, 0.000002, 24632.000000, 966005.000000, 0.050285, 0.047068, 19628888.000000, 19628888.000000, 5.390000, 1515801600, 0.001936, 0.070000, 4.100000, 4.630000, 7.100000, '2023-05-29 22:32:27'), ('Ycash', 'YEC', 'ycash', 'https://assets.coingecko.com/coins/images/8978/large/y_sign.png', 2041, 0.069759, 0.000003, 347.330000, 962312.000000, 0.073819, 0.069749, 13794800.000000, 21000000.000000, 6.100000, 1563753600, -0.003612, -0.050000, -4.920000, 1.100000, -12.980000, '2023-05-29 22:32:27'), ('League of Ancients', 'LOA', 'league-of-ancients', 'https://assets.coingecko.com/coins/images/21442/large/loa.png', 2042, 0.003116, 0.000000, 7312.030000, 960943.000000, 0.003210, 0.002991, 308236449.734852, 1000000000.000000, 1.470000, 1639300461, -0.000079, 0.110000, -2.490000, 1.950000, -49.650000, '2023-05-29 22:32:27'), ('JulSwap', 'JULD', 'julswap', 'https://assets.coingecko.com/coins/images/13839/large/Logo-D-Unicorn.png', 2043, 0.001620, 0.000000, 47593.000000, 956337.000000, 0.001648, 0.001563, 592166808.131989, 800000000.000000, 0.752790, 1613967782, 0.000057, -0.570000, 3.660000, -0.990000, -36.340000, '2023-05-29 22:32:27'), ('ORPO', 'ORPO', 'orpo', 'https://btcstory.xyz/wp-content/plugins/massive-cryptocurrency-widgets/assets/public/img/missing.png', 2044, 0.119307, 0.000004, 298.270000, 954456.000000, 0.000000, 0.000000, 8000000.000000, 8000000.000000, 0.790290, 1683916625, 0.000000, 0.000000, 0.000000, -24.220000, 0.000000, '2023-05-29 22:32:27'), ('Wagerr', 'WGR', 'wagerr', 'https://assets.coingecko.com/coins/images/759/large/syGKmAT.png', 2045, 0.003602, 0.000000, 75.940000, 951656.000000, 0.003666, 0.003569, 264064464.342814, 0.000000, 0.934216, 1515801600, -0.000038, -0.070000, -1.040000, 8.140000, -19.060000, '2023-05-29 22:32:27'), ('Whiteheart', 'WHITE', 'whiteheart', 'https://assets.coingecko.com/coins/images/13484/large/whiteheart.png', 2046, 106.810000, 0.003860, 31457.000000, 949329.000000, 108.870000, 99.660000, 8888.000000, 8888.000000, 5340.590000, 1616036385, -1.254975, -0.450000, -1.160000, 11.290000, 0.800000, '2023-05-29 22:32:27'), ('Atlas Navi', 'NAVI', 'atlas-navi', 'https://assets.coingecko.com/coins/images/28389/large/token_icon_-_logo_ATLAS_NAVI_200x200_transparent.png', 2047, 0.049925, 0.000002, 19875.200000, 950900.000000, 0.052116, 0.049789, 19032400.000000, 300000000.000000, 0.216369, 1674738007, -0.001635, 0.160000, -3.170000, -9.510000, -13.920000, '2023-05-29 22:32:27'), ('ARTH', 'ARTH', 'arth', 'https://assets.coingecko.com/coins/images/16876/large/Ik5dhOq.png', 2048, 2.160000, 0.000078, 581.920000, 949034.000000, 2.180000, 2.040000, 439908.746000, 439908.746000, 2.550000, 1678805727, 0.118733, 0.000000, 5.820000, 8.530000, 11.860000, '2023-05-29 22:32:27'), ('Maza', 'MZC', 'maza', 'https://assets.coingecko.com/coins/images/25/large/mazacoin.png', 2049, 0.000441, 0.000000, 63.740000, 948030.000000, 0.000455, 0.000436, 2151178349.999990, 2419200000.000000, 0.083400, 1393977600, -0.000014, -0.120000, -3.010000, -16.810000, 51.980000, '2023-05-29 22:32:27'), ('ZYX', 'ZYX', 'zyx', 'https://assets.coingecko.com/coins/images/11964/large/zyx.png', 2050, 0.007664, 0.000000, 0.594161, 945347.000000, 0.000000, 0.000000, 123352847.000000, 222382800.000000, 1.490000, 1613934874, 0.000000, 0.000000, 0.000000, -4.070000, -17.200000, '2023-05-29 22:32:27'), ('S.C. Corinthians Fan Token', 'SCCP', 's-c-corinthians-fan-token', 'https://assets.coingecko.com/coins/images/17998/large/XMRckIDaOnwFhFWEkrOHxrV1JhkI1JM5X4Y6LI5v.png', 2051, 0.347717, 0.000013, 22005.000000, 947335.000000, 0.355393, 0.339666, 2737862.000000, 20000000.000000, 3.810000, 1631806222, -0.004387, 0.830000, -1.250000, -1.350000, -3.270000, '2023-05-29 22:32:27'), ('Ubeswap', 'UBE', 'ubeswap', 'https://assets.coingecko.com/coins/images/15317/large/ubeswap.png', 2052, 0.011620, 0.000000, 177.750000, 942873.000000, 0.012086, 0.011530, 81096698.987548, 100000000.000000, 4.120000, 1620482627, -0.000387, -0.210000, -3.220000, 0.330000, -28.640000, '2023-05-29 22:32:27'), ('Generaitiv', 'GAI', 'generaitiv', 'https://assets.coingecko.com/coins/images/29158/large/logo-200x200.png', 2053, 0.134013, 0.000005, 4410.370000, 940447.000000, 0.145192, 0.133157, 7020963.250000, 10000000.000000, 0.264305, 1681884342, -0.010697, 0.640000, -7.390000, 13.120000, -3.090000, '2023-05-29 22:32:27'), ('Thorstarter', 'XRUNE', 'thorstarter', 'https://assets.coingecko.com/coins/images/16835/large/thorstarter.jpg', 2054, 0.008246, 0.000000, 8174.290000, 939248.000000, 0.008504, 0.008183, 114150522.060263, 535328769.270000, 0.707193, 1636917206, -0.000110, 0.640000, -1.320000, -1.740000, -18.600000, '2023-05-29 22:32:27'), ('Zenlink Network', 'ZLK', 'zenlink-network-token', 'https://assets.coingecko.com/coins/images/20884/large/zenlink.PNG', 2055, 0.018038, 0.000001, 10885.640000, 939702.000000, 0.018344, 0.017512, 52110361.774903, 71409945.870948, 4.400000, 1638019312, 0.000477, -0.200000, 2.720000, -8.640000, -28.100000, '2023-05-29 22:32:27'), ('Pegaxy Stone', 'PGX', 'pegaxy-stone', 'https://assets.coingecko.com/coins/images/19305/large/Logo_200x200_%281%29.png', 2056, 0.005355, 0.000000, 5954.920000, 933198.000000, 0.005776, 0.005343, 174215369.886454, 1000000000.000000, 1.051000, 1643698739, -0.000396, -0.120000, -6.890000, -5.610000, -9.710000, '2023-05-29 22:32:27'), ('Feathercoin', 'FTC', 'feathercoin', 'https://assets.coingecko.com/coins/images/12/large/feathercoin.png', 2057, 0.003487, 0.000000, 13148.200000, 934097.000000, 0.003740, 0.003480, 267906478.007730, 336000000.000000, 1.290000, 1385769600, -0.000252, -0.840000, -6.740000, -0.620000, -6.540000, '2023-05-29 22:32:27'), ('Primate', 'PRIMATE', 'primate', 'https://assets.coingecko.com/coins/images/25245/large/benji-logo-512x512.png', 2058, 0.006334, 0.000000, 493395.000000, 935211.000000, 0.006551, 0.006277, 147557898.347769, 2060000000.000000, 0.185827, 1651045339, -0.000184, 0.160000, -2.820000, -0.770000, -10.310000, '2023-05-29 22:32:27'), ('Ramses Exchange', 'RAM', 'ramses-exchange', 'https://assets.coingecko.com/coins/images/29420/large/RAM_Token_32x32.png', 2059, 0.029264, 0.000001, 898.510000, 932182.000000, 0.030957, 0.029059, 31862809.920000, 205000000.000000, 0.259019, 1679118588, -0.000112, 0.060000, -0.380000, -10.300000, -44.130000, '2023-05-29 22:32:27'), ('Tranche Finance', 'SLICE', 'tranche-finance', 'https://assets.coingecko.com/coins/images/14119/large/slice.png', 2060, 0.053576, 0.000002, 10584.430000, 930214.000000, 0.054319, 0.053118, 17419343.112147, 20000000.000000, 1.790000, 1614580289, -0.000358, -0.130000, -0.660000, 3.060000, -1.070000, '2023-05-29 22:32:27'), ('DinoX', 'DNXC', 'dinox', 'https://assets.coingecko.com/coins/images/17321/large/asset_icon_dnxc_200.png', 2061, 0.006275, 0.000000, 47410.000000, 932412.000000, 0.006387, 0.006070, 149200000.000000, 160000000.000000, 1.110000, 1628215517, -0.000070, 0.780000, -1.100000, 1.210000, -0.830000, '2023-05-29 22:32:27'), ('Ferma', 'FERMA', 'ferma', 'https://assets.coingecko.com/coins/images/14482/large/ferma.png', 2062, 0.084226, 0.000003, 103660.000000, 925680.000000, 0.092023, 0.083785, 11000000.000000, 11000000.000000, 0.450233, 1621747530, -0.006398, -0.980000, -7.060000, -1.720000, -10.400000, '2023-05-29 22:32:27'), ('Kintsugi', 'KINT', 'kintsugi', 'https://assets.coingecko.com/coins/images/22045/large/Kintsugi_logo-150x150.jpeg', 2063, 0.553742, 0.000020, 13830.220000, 924592.000000, 0.557693, 0.545256, 1669754.824490, 10000000.000000, 65.420000, 1641558124, 0.000264, 0.200000, 0.050000, -8.490000, -31.590000, '2023-05-29 22:32:27'), ('Public Mint', 'MINT', 'public-mint', 'https://assets.coingecko.com/coins/images/14106/large/Public_Mint_Icon_200x200.png', 2064, 0.009716, 0.000000, 24754.000000, 1023209.000000, 0.010162, 0.008725, 105312676.025427, 250000000.000000, 3.360000, 1614355940, 0.000809, -0.460000, 9.080000, 3.720000, -14.370000, '2023-05-29 22:32:27'), ('Birake', 'BIR', 'birake', 'https://assets.coingecko.com/coins/images/6063/large/birake.png', 2065, 0.005068, 0.000000, 104.040000, 921023.000000, 0.005408, 0.005051, 181702541.337833, 0.000000, 0.579365, 1648400610, -0.000274, -5.730000, -5.120000, -35.100000, -52.350000, '2023-05-29 22:32:27'), ('El Dorado Exchange', 'EDE', 'el-dorado-exchange', 'https://assets.coingecko.com/coins/images/28450/large/ede.png', 2066, 0.703830, 0.000025, 47260.000000, 900450.000000, 0.720813, 0.653692, 1279657.500000, 28055280.052384, 16.900000, 1676671512, 0.030643, 5.130000, 4.550000, 0.780000, 41.210000, '2023-05-29 22:32:27'), ('ALL.ART', 'AART', 'all-art', 'https://assets.coingecko.com/coins/images/22012/large/all-art.PNG', 2067, 0.000871, 0.000000, 55343.000000, 919904.000000, 0.000901, 0.000855, 1055656134.759580, 4999971209.121620, 0.044417, 1640692426, 0.000010, 0.110000, 1.190000, -7.650000, -10.950000, '2023-05-29 22:32:27'), ('Stronger', 'STRNGR', 'stronger', 'https://assets.coingecko.com/coins/images/24922/large/200x200_logo.png', 2068, 1.670000, 0.000060, 94261.000000, 918994.000000, 1.690000, 1.650000, 551712.211681, 10000000.000000, 118.840000, 1649430874, -0.015108, -0.500000, -0.900000, -2.190000, -21.440000, '2023-05-29 22:32:27'), ('Agave', 'AGVE', 'agave-token', 'https://assets.coingecko.com/coins/images/14146/large/agve.png', 2069, 32.840000, 0.001187, 1632.100000, 914779.000000, 33.900000, 32.570000, 27799.900000, 100000.000000, 1466.430000, 1615907278, 0.226566, -0.580000, 0.690000, 0.980000, -10.160000, '2023-05-29 22:32:27'), ('Value DeFi', 'VALUE', 'value-liquidity', 'https://assets.coingecko.com/coins/images/12525/large/value_logo_-_500x500.png', 2070, 0.181657, 0.000007, 35766.000000, 916682.000000, 0.187018, 0.177283, 5043197.738796, 5047255.189013, 46.900000, 1600495144, -0.001189, 0.330000, -0.650000, 3.630000, 20.720000, '2023-05-29 22:32:27'), ('Eco Value Coin', 'EVC', 'eco-value-coin', 'https://assets.coingecko.com/coins/images/7868/large/temp_1524073947125.-325764774.png', 2071, 0.000277, 0.000000, 2.480000, 912880.000000, 0.000280, 0.000276, 3300000000.000000, 3300000000.000000, 0.022453, 1628934153, -0.000002, 0.000000, -0.850000, 3.130000, -5.710000, '2023-05-29 22:32:27'), ('Xfinite Entertainment', 'XET', 'xfinite-entertainment-token', 'https://assets.coingecko.com/coins/images/18422/large/Xfinite_icon_%28black%29.png', 2072, 0.000391, 0.000000, 14967.110000, 911528.000000, 0.000414, 0.000389, 2330000000.000000, 4000000000.000000, 31.990000, 1637802592, -0.000016, 0.290000, -3.880000, -13.380000, -44.530000, '2023-05-29 22:32:27'), ('Allbridge', 'ABR', 'allbridge', 'https://assets.coingecko.com/coins/images/18690/large/abr.png', 2073, 0.150188, 0.000005, 2506.260000, 910527.000000, 0.154809, 0.149914, 6059079.143261, 96780127.000000, 9.660000, 1633385394, -0.004004, 0.020000, -2.600000, -3.920000, -16.810000, '2023-05-29 22:32:27'), ('Behodler', 'EYE', 'beholder', 'https://assets.coingecko.com/coins/images/12804/large/etherscan-eye-2-1.png', 2074, 0.163399, 0.000006, 109.280000, 909788.000000, 0.000000, 0.000000, 5567881.584792, 9892225.475810, 2.520000, 1616242625, 0.000000, 0.000000, 0.000000, -1.290000, -10.610000, '2023-05-29 22:32:27'), ('PAC Protocol', 'PAC', 'paccoin', 'https://assets.coingecko.com/coins/images/808/large/PAC-teal-icon.png', 2075, 0.000052, 0.000000, 2428.680000, 908859.000000, 0.000052, 0.000046, 17443914837.330101, 50000000000.000000, 0.018880, 1616569760, 0.000006, 0.180000, 13.350000, 8.700000, 4.260000, '2023-05-29 22:32:27'), ('Z7DAO', 'Z7', 'z7dao', 'https://assets.coingecko.com/coins/images/25962/large/z7.png', 2076, 0.008650, 0.000000, 17127.470000, 907881.000000, 0.009321, 0.008643, 104962477.990000, 1000000000.000000, 0.265842, 1658054583, -0.000590, -0.220000, -6.390000, -7.980000, -41.190000, '2023-05-29 22:32:27'), ('KCAL', 'KCAL', 'kcal', 'https://assets.coingecko.com/coins/images/27815/large/kcal.png', 2077, 0.233660, 0.000008, 139142.000000, 909494.000000, 0.239994, 0.226983, 3900000.000000, 50000000.000000, 5.000000, 1667837020, -0.003985, 0.030000, -1.680000, -6.850000, 5.750000, '2023-05-29 22:32:27'), ('BlockchainSpace', 'GUILD', 'blockchainspace', 'https://assets.coingecko.com/coins/images/21271/large/BednjMw.png', 2078, 0.005214, 0.000000, 1097.640000, 903235.000000, 0.005250, 0.005170, 173312297.190429, 1000000000.000000, 1.790000, 1638980110, 0.000010, 0.020000, 0.180000, 0.390000, -28.690000, '2023-05-29 22:32:27'), ('MOON (Ordinals)', 'MOON', 'moon-ordinals', 'https://assets.coingecko.com/coins/images/30305/large/moon.jpg', 2079, 0.009013, 0.000000, 2387.320000, 901276.000000, 0.000000, 0.000000, 100000000.000000, 100000000.000000, 0.242153, 1684573104, 0.000000, 0.000000, 0.000000, -41.140000, 0.000000, '2023-05-29 22:32:27'), ('Bird.Money', 'BIRD', 'bird-money', 'https://assets.coingecko.com/coins/images/13260/large/favicon-180x180.png', 2080, 11.640000, 0.000421, 14079.780000, 899477.000000, 11.950000, 11.470000, 77413.515994, 140000.000000, 282.130000, 1636833938, -0.039897, -0.070000, -0.340000, 2.380000, -21.580000, '2023-05-29 22:32:27'), ('Edoverse Zeni', 'ZENI', 'edoverse-zeni', 'https://assets.coingecko.com/coins/images/29238/large/Edoverse_Logo.png', 2081, 0.002721, 0.000000, 9152.560000, 893585.000000, 0.003006, 0.002688, 313917515.000000, 10000000000.000000, 0.006120, 1678168180, -0.000040, -5.980000, -1.460000, 6.570000, -35.620000, '2023-05-29 22:32:27'), ('Wavelength', 'WAVE', 'wavelength', 'https://assets.coingecko.com/coins/images/27895/large/photo_5947110558027332699_m.jpg', 2082, 0.211459, 0.000008, 2461.980000, 917767.000000, 0.223058, 0.203154, 4336755.707897, 3150000.000000, 0.456881, 1666979898, 0.007308, 2.280000, 3.580000, 34.470000, -5.560000, '2023-05-29 22:32:27'), ('Wam', 'WAM', 'wam', 'https://assets.coingecko.com/coins/images/21576/large/KrJueEpI_400x400.jpg', 2083, 0.002354, 0.000000, 110392.000000, 894634.000000, 0.002377, 0.002258, 379849933.000000, 1000000000.000000, 0.194038, 1639999965, 0.000058, 0.870000, 2.540000, -3.630000, -32.150000, '2023-05-29 22:32:27'), ('Tokoin', 'TOKO', 'toko', 'https://assets.coingecko.com/coins/images/8807/large/TOKOIN_LOGO_%28no_text%29.png', 2084, 0.001546, 0.000000, 749725.000000, 899655.000000, 0.001546, 0.001520, 581974972.330000, 2000000000.000000, 0.177662, 1567146353, 0.000023, 0.380000, 1.510000, -4.380000, -40.410000, '2023-05-29 22:32:27'), ('Swingby', 'SWINGBY', 'swingby', 'https://assets.coingecko.com/coins/images/11861/large/swingby.png', 2085, 0.001972, 0.000000, 415009.000000, 887870.000000, 0.002120, 0.001906, 450258440.576608, 1000000000.000000, 1.140000, 1613747476, -0.000138, -0.110000, -6.540000, -0.670000, -30.410000, '2023-05-29 22:32:27'), ('Metaverse Face', 'MEFA', 'metaverse-face', 'https://assets.coingecko.com/coins/images/21375/large/ZBC4FWKR_400x400.jpg', 2086, 0.000093, 0.000000, 3625.620000, 885922.000000, 0.000095, 0.000092, 9515815860.501780, 10000000000.000000, 0.001490, 1639292699, 0.000001, -0.140000, 1.250000, 15.780000, -15.050000, '2023-05-29 22:32:27'), ('Corite', 'CO', 'corite', 'https://assets.coingecko.com/coins/images/25969/large/Corite-symbol-red-neg-2000px.png', 2087, 0.007249, 0.000000, 127836.000000, 886704.000000, 0.008123, 0.006953, 122199592.145824, 999999545.499550, 0.057615, 1676911515, -0.000764, 0.370000, -9.530000, -16.060000, -52.730000, '2023-05-29 22:32:27'), ('Poodl', 'POODL', 'poodle', 'https://assets.coingecko.com/coins/images/14405/large/poodl-logo200x200.jpg', 2088, 0.000000, 0.000000, 238.160000, 883189.000000, 0.000000, 0.000000, 79822575870150.000000, 100000000000000.000000, 0.000001, 1618919352, -0.000000, -0.020000, -1.070000, -3.970000, -15.920000, '2023-05-29 22:32:27'), ('MORK', 'MORK', 'mork', 'https://assets.coingecko.com/coins/images/12183/large/mork-logo.png', 2089, 0.091165, 0.000003, 37.650000, 882464.000000, 0.000000, 0.000000, 9679848.090200, 10000000.000000, 14.790000, 1637703597, 0.000000, 0.000000, 0.000000, 0.550000, -32.490000, '2023-05-29 22:32:27'), ('Dash Diamond', 'DASHD', 'dash-diamond', 'https://assets.coingecko.com/coins/images/9628/large/DASHD.jpg', 2090, 0.002450, 0.000000, 218.940000, 881246.000000, 0.003136, 0.002435, 359711778.354262, 18000000.000000, 54.700000, 1616521085, -0.000419, -0.050000, -14.590000, -5.220000, -18.650000, '2023-05-29 22:32:27'), ('AME Chain', 'AME', 'amepay', 'https://assets.coingecko.com/coins/images/13539/large/amechain-logo-200x200.png', 2091, 0.001759, 0.000000, 218079.000000, 879311.000000, 0.001784, 0.001721, 500000000.000000, 1000000000.000000, 0.151753, 1614179482, 0.000018, 0.220000, 1.060000, -3.950000, -24.890000, '2023-05-29 22:32:27'), ('Konomi Network', 'KONO', 'konomi-network', 'https://assets.coingecko.com/coins/images/14406/large/konomi.jpg', 2092, 0.023831, 0.000001, 384922.000000, 874751.000000, 0.024666, 0.023174, 36689112.545900, 100000000.000000, 7.030000, 1615908482, 0.000545, -0.470000, 2.340000, 5.140000, 3.920000, '2023-05-29 22:32:27'), ('New BitShares', 'NBS', 'new-bitshares', 'https://assets.coingecko.com/coins/images/12532/large/Screenshot_2.png', 2093, 0.000277, 0.000000, 114741.000000, 868908.000000, 0.000347, 0.000279, 3112892371.331660, 3600000000.000000, 0.051117, 1617645583, -0.000027, -1.640000, -8.840000, 10.320000, -28.060000, '2023-05-29 22:32:27'), ('Nord Finance', 'NORD', 'nord-finance', 'https://assets.coingecko.com/coins/images/13630/large/nord.jpg', 2094, 0.134366, 0.000005, 71165.000000, 875528.000000, 0.134463, 0.132596, 6519582.386814, 9100000.000000, 18.990000, 1614648557, 0.000938, 0.570000, 0.700000, -3.350000, -14.950000, '2023-05-29 22:32:27'), ('Relay Chain', 'RELAY', 'relay-token', 'https://assets.coingecko.com/coins/images/17816/large/relay-logo-200.png', 2095, 0.262502, 0.000009, 6517.530000, 873691.000000, 0.297526, 0.261528, 3329125.000000, 8823406.000000, 8.970000, 1636311978, -0.031528, 0.060000, -10.720000, -5.870000, -44.030000, '2023-05-29 22:32:27'), ('Tycoon', 'TYC', 'tycoon', 'https://assets.coingecko.com/coins/images/15165/large/coingecko.png', 2096, 0.009469, 0.000000, 3975.850000, 873349.000000, 0.010768, 0.009208, 92234810.000000, 134815560.000000, 0.168931, 1624004386, -0.001218, 0.040000, -11.390000, -14.710000, 116.800000, '2023-05-29 22:32:27'), ('Primecoin', 'XPM', 'primecoin', 'https://assets.coingecko.com/coins/images/13/large/primecoin.png', 2097, 0.034301, 0.000001, 674.360000, 870600.000000, 0.034871, 0.034311, 25381219.000000, 0.000000, 7.270000, 1385769600, -0.000312, -0.540000, -0.900000, 2.860000, -9.110000, '2023-05-29 22:32:27'), ('Mare Finance', 'MARE', 'mare-finance', 'https://assets.coingecko.com/coins/images/29288/large/mare-icon.png', 2098, 0.047455, 0.000002, 17493.020000, 872896.000000, 0.051414, 0.047325, 18385581.363944, 100000000.000000, 0.603689, 1678257707, -0.003061, 0.070000, -6.060000, -33.620000, -68.220000, '2023-05-29 22:32:27')

bitcoin
Bitcoin (BTC) $ 27,676.42
ethereum
Ethereum (ETH) $ 1,892.88
tether
Tether (USDT) $ 1.00
bnb
BNB (BNB) $ 311.41
usd-coin
USD Coin (USDC) $ 1.00
xrp
XRP (XRP) $ 0.491770
cardano
Cardano (ADA) $ 0.379711
staked-ether
Lido Staked Ether (STETH) $ 1,891.38
dogecoin
Dogecoin (DOGE) $ 0.073195
matic-network
Polygon (MATIC) $ 0.911651
solana
Solana (SOL) $ 20.58
tron
TRON (TRX) $ 0.076516
polkadot
Polkadot (DOT) $ 5.46
litecoin
Litecoin (LTC) $ 91.17
binance-usd
Binance USD (BUSD) $ 0.999881
shiba-inu
Shiba Inu (SHIB) $ 0.000009
avalanche-2
Avalanche (AVAX) $ 14.43
dai
Dai (DAI) $ 0.999828
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 27,708.42
uniswap
Uniswap (UNI) $ 5.12
chainlink
Chainlink (LINK) $ 6.62
leo-token
LEO Token (LEO) $ 3.55
cosmos
Cosmos Hub (ATOM) $ 10.74
okb
OKB (OKB) $ 46.96
monero
Monero (XMR) $ 153.70
the-open-network
Toncoin (TON) $ 1.86
ethereum-classic
Ethereum Classic (ETC) $ 18.34
stellar
Stellar (XLM) $ 0.089404
bitcoin-cash
Bitcoin Cash (BCH) $ 115.07
internet-computer
Internet Computer (ICP) $ 4.87
true-usd
TrueUSD (TUSD) $ 1.00
filecoin
Filecoin (FIL) $ 4.62
lido-dao
Lido DAO (LDO) $ 2.15
aptos
Aptos (APT) $ 8.52
hedera-hashgraph
Hedera (HBAR) $ 0.053040
quant-network
Quant (QNT) $ 113.23
arbitrum
Arbitrum (ARB) $ 1.22
crypto-com-chain
Cronos (CRO) $ 0.060689
near
NEAR Protocol (NEAR) $ 1.63
vechain
VeChain (VET) $ 0.020382
apecoin
ApeCoin (APE) $ 3.21
ggtkn
GGTKN (GGTKN) $ 0.112323
the-graph
The Graph (GRT) $ 0.126299
algorand
Algorand (ALGO) $ 0.152500
paxos-standard
Pax Dollar (USDP) $ 0.999586
the-sandbox
The Sandbox (SAND) $ 0.547135
frax
Frax (FRAX) $ 1.00
edgecoin-2
Edgecoin (EDGT) $ 1.00
eos
EOS (EOS) $ 0.900128
aave
Aave (AAVE) $ 67.36