Foreman.MN Embraces Role as Title Sponsor at Mining Disrupt 2023, Amplifying Blockchain Innovation

Posted on July 15, 2023

Miami, June 28, 2023 — Foreman.MN, a distinguished provider of mine management software, steps up to the plate as title sponsor at Mining Disrupt 2023. This partnership represents Foreman’s determination to continually push the boundaries of blockchain technology and bring new advancements to the forefront of the industry.

Anchored in Miami, Florida from July 25th – 27th, Mining Disrupt 2023 is a confluence of technology pioneers, mining leaders, and blockchain enthusiasts. This event encourages the exchange of ideas, fosters networking, and highlights the latest technologies propelling the blockchain and cryptocurrency mining industry.

At Mining Disrupt 2023, Foreman.MN plans to demonstrate its comprehensive mine management software, showcasing revolutionary capabilities such as power control, automated demand response, cost avoidance measures, and site mapping, among others.

Foreman’s significant presence at the event underlines its role as an industry pioneer pushing the boundaries of blockchain technology. The company has revolutionized mining operations with its software, empowering organizations to participate and shape the decentralized economy effectively.

Attendees at Mining Disrupt 2023 (www.miningdisrupt.com) will get an opportunity to gain hands-on exposure to Foreman’s avant-garde solutions. This interactive experience coupled with insights from industry experts promises a unique and engaging learning experience for all participants.

To know more about Foreman and its industry-leading solutions, visit https://foreman.mn/

About Foreman:

Foreman stands out in the blockchain industry as a leading provider of comprehensive mine management software. By bringing all aspects of mining operations under one dashboard, Foreman helps businesses navigate the complexities of managing a mining facility. Offering capabilities from power control to automated demand response and cost avoidance, Foreman is reshaping the way businesses approach blockchain technology.

Source: Mining Disrupt Press (https://miningdisrupt.com/)

Media Contact

Website:https://foreman.mn/

Email:

Clayton Weaver

I am Clayton Weaver, a professional Crypto Author. I have been writing about Cryptocurrencies for over 3 years and have seen the industry grow immensely. I have also written a book on this subject which is available on Amazon. My focus is on helping people understand what Cryptocurrencies are, how they work, and why they are important. In addition to my writing, I also conduct workshops on this topic.

31 thoughts on “Foreman.MN Embraces Role as Title Sponsor at Mining Disrupt 2023, Amplifying Blockchain Innovation”

Bade_hfmt says:

September 16, 2023 at 3:50 pm

Выгодная покупка бахил оптом
бахилы полиэтиленовые бахилы полиэтиленовые.
Vineri_ysKa says:

September 16, 2023 at 4:09 pm

Надежные мешки для строительного мусора для Вашего предприятия
мешки для строительного мусора от производителя мешки для строительного мусора купить.
Fidel_kbOl says:

September 16, 2023 at 6:49 pm

Мешки для мусора с доставкой прямо на дом
пакеты для мусора мешки для мусора.
Fratony_vaMt says:

September 17, 2023 at 7:54 pm

Скотч лента для самостоятельной упаковки
клейкая лента клейкая скотч лента.
Zinne_lcot says:

September 17, 2023 at 8:02 pm

Заказать полиэтиленовые мешки
полиэтиленовые мешки оптом полиэтиленовые мешки.
Damo_egol says:

September 17, 2023 at 9:13 pm

Приобретайте мешки для мусора с доставкой почтой
мешки для мусора мешки для мусора.
Wood_wxsa says:

September 18, 2023 at 1:06 pm

Только проверенные мешки для мусора по доступным ценам
мешки для мусора купить мешки для мусора оптом.
Evori_haMt says:

September 18, 2023 at 1:20 pm

Скотч лента для всех Ваших потребностей
клейкая лента скотч.
Evori_thOl says:

September 18, 2023 at 3:50 pm

Мешки для мусора с доставкой прямо на дом
мусорные мешки пакеты для мусора.
qzfczs.com says:

September 19, 2023 at 1:48 am

I like the valuable information you provide in your articles.

I’ll bookmark your weblog and check again here frequently.
I’m quite sure I’ll learn a lot of new stuff right here!
Best of luck for the next! http://qzfczs.com/comment/html/?218165.html
Zinne_thot says:

September 19, 2023 at 1:54 pm

Новые полиэтиленовые мешки
мешки полиэтиленовые полиэтиленовые мешки оптом.
Koda_odol says:

September 19, 2023 at 3:35 pm

Доставка мешков для мусора бесплатно
мешки для мусора [url=http://kalininpak.ru/]мешки для мусора[/url].
リアルドールかわいい says:

September 20, 2023 at 1:04 pm

Wow, wonderful blog layout! How long have you been blogging for?
you make blogging look easy. The overall look of your web
site is wonderful, let alone the content!
Frato_voMt says:

September 22, 2023 at 12:16 am

Отличная скотч лента для Вашего дома
клейкая лента клейкая лента.
Damon_zxol says:

September 22, 2023 at 2:14 am

Широкий ассортимент мешков для мусора
мешки для мусора мешки для мусора.
Adriana says:

September 24, 2023 at 4:40 pm

I’m not that much of a internet reader to be honest but your blogs really
nice, keep it up! I’ll go ahead and bookmark your website to come back later on. Cheers https://Telugusaahityam.com/User:HelainePlath0
Www.Spiders.Bookmarking.site says:

September 25, 2023 at 2:09 am

Having read this I thought it was rather
informative. I appreciate you finding the time and energy to put
this article together. I once again find myself personally spending a significant amount
of time both reading and commenting. But so what,
it was still worthwhile! http://Www.Spiders.Bookmarking.site/News/la-bouticaire-17/
http://demos.gamer-templates.de/specialtemps/clansphere20114Sdemo01/index.php?mod=users&action=view&id=5846671 says:

September 26, 2023 at 3:13 pm

I have been surfing online greater than three hours lately, but I never discovered any attention-grabbing article like yours.
It is lovely worth sufficient for me. Personally, if
all website owners and bloggers made just right content material as
you did, the web will probably be a lot more useful than ever before. http://demos.gamer-templates.de/specialtemps/clansphere20114Sdemo01/index.php?mod=users&action=view&id=5846671
טלגראס כיוונים says:

September 26, 2023 at 9:56 pm

I was recommended this website by my cousin. I’m now not certain whether or not this publish is written by means of him as
no one else know such certain about my difficulty.
You are incredible! Thank you!
Como_gioi says:

September 27, 2023 at 1:24 pm

Фирменные пакеты для колес от ведущих производителей
пакеты для колес купить пакеты для шин.
Ffer_usMt says:

September 27, 2023 at 2:59 pm

Скотч лента для самостоятельной упаковки
клейкая лента клейкая скотч лента.
Catal_suot says:

September 27, 2023 at 10:07 pm

Высококачественный полиэтиленовые мешки
полиэтиленовые мешки мешки полиэтиленовые.
Connectngrow.org says:

September 28, 2023 at 12:16 pm

WOW just what I was searching for. Came here by searching for peinture acrylique a l eau https://connectngrow.org/myforum/profile.php?id=102000
Connectngrow.org says:

September 28, 2023 at 12:16 pm

WOW just what I was searching for. Came here by
searching for peinture acrylique a l eau https://connectngrow.org/myforum/profile.php?id=102000
Brooks says:

September 29, 2023 at 2:53 pm

I like reading an article that will make people think.

Also, thank you for permitting me to comment! http://classicalmusicmp3Freedownload.com/ja/index.php?title=%E5%88%A9%E7%94%A8%E8%80%85:HaiWhelan568317
http://modernizacion.archivonacional.cl/index.php/Usuario:AdrieneWhitmer says:

September 30, 2023 at 9:15 pm

Hello, I think your website might be having browser compatibility issues.
When I look at your blog site in Firefox, it looks fine but when opening in Internet Explorer, it has some overlapping.
I just wanted to give you a quick heads
up! Other then that, amazing blog! http://modernizacion.archivonacional.cl/index.php/Usuario:AdrieneWhitmer
Zend_eyot says:

September 30, 2023 at 10:37 pm

Доставка полиэтиленовых мешков
полиэтиленовые мешки оптом полиэтиленовые мешки.
Fratony_exMt says:

September 30, 2023 at 10:59 pm

Скотч лента для самостоятельной упаковки
клейкая лента клейкая скотч лента.
Iann_kioi says:

October 2, 2023 at 12:00 am

Доставка мешков мусора 120 литров
мешки мусорные 120 л цена мешки мусорные 120 л цена.
בודי מסאג בקרית אתא says:

October 3, 2023 at 10:42 am

Hi there, I enjoy reading all of your article. I wanted to write a little comment to support you.
דירות דיסקרטיות בבית שמש says:

October 3, 2023 at 7:10 pm

Great post. I was checking constantly this blog and I’m impressed!
Very helpful info specially the last part 🙂 I care for such info a lot.
I was looking for this certain info for a very long time.
Thank you and best of luck.

WordPress database error: [Deadlock found when trying to get lock; try restarting transaction]
INSERT IGNORE INTO `wpr1_mcw_coins` (`name`, `symbol`, `slug`, `img`, `rank`, `price_usd`, `price_btc`, `volume_usd_24h`, `market_cap_usd`, `high_24h`, `low_24h`, `available_supply`, `total_supply`, `ath`, `ath_date`, `price_change_24h`, `percent_change_1h`, `percent_change_24h`, `percent_change_7d`, `percent_change_30d`, `weekly_expire`) VALUES ('GXChain', 'GXC', 'gxchain', 'https://assets.coingecko.com/coins/images/1089/large/26296223.png', 601, 0.310573, 0.000011, 2203.630000, 23296993.000000, 0.311611, 0.306916, 75000000.000000, 100000000.000000, 10.610000, 1515801600, 0.002709, 0.870000, 0.880000, -0.840000, -3.990000, '2023-10-03 19:10:19'), ('GHO', 'GHO', 'gho', 'https://assets.coingecko.com/coins/images/30663/large/ghoaave.jpeg', 602, 0.975255, 0.000036, 2214396.000000, 23169062.000000, 0.978930, 0.974256, 23753917.803141, 23753917.803141, 1.013000, 1689434626, -0.000419, -0.010000, -0.040000, -0.400000, 0.650000, '2023-10-03 19:10:19'), ('DFI.money', 'YFII', 'yfii-finance', 'https://assets.coingecko.com/coins/images/11902/large/YFII-logo.78631676.png', 603, 583.920000, 0.021343, 10505455.000000, 23112279.000000, 585.400000, 535.020000, 39732.110825, 39999.999700, 9251.700000, 1598992126, 43.010000, 0.780000, 7.950000, 42.500000, 29.330000, '2023-10-03 19:10:19'), ('FC Barcelona Fan Token', 'BAR', 'fc-barcelona-fan-token', 'https://assets.coingecko.com/coins/images/11693/large/Barca-10.png', 604, 2.210000, 0.000081, 1536359.000000, 22977235.000000, 2.250000, 2.200000, 10399048.000000, 39960000.000000, 72.550000, 1619002120, -0.019358, 0.040000, -0.870000, -1.040000, -11.850000, '2023-10-03 19:10:19'), ('Contentos', 'COS', 'contentos', 'https://assets.coingecko.com/coins/images/8379/large/4036.png', 605, 0.004483, 0.000000, 3807479.000000, 22953114.000000, 0.004807, 0.004478, 5114004014.000000, 9918149550.600000, 0.084685, 1562547217, -0.000143, -0.630000, -3.090000, 0.090000, 1.110000, '2023-10-03 19:10:19'), ('Rich Quack', 'QUACK', 'richquack', 'https://assets.coingecko.com/coins/images/16356/large/57198446-0-Get-Rich-Quick-Gober.png', 606, 0.000000, 0.000000, 148150.000000, 22933366.000000, 0.000000, 0.000000, 43908019609989288.000000, 100000000000000000.000000, 0.000000, 1636273164, 0.000000, -0.110000, 2.360000, 5.340000, 8.950000, '2023-10-03 19:10:19'), ('Mainframe', 'MFT', 'mainframe', 'https://assets.coingecko.com/coins/images/3293/large/Mainframe_Token_Logo.png', 607, 0.002031, 0.000000, 1055.730000, 22523859.000000, 0.003458, 0.001509, 9386552598.643353, 10000000000.000000, 0.060271, 1685460122, -0.000231, 1.560000, -10.210000, -85.850000, -12.120000, '2023-10-03 19:10:19'), ('Enzyme', 'MLN', 'melon', 'https://assets.coingecko.com/coins/images/605/large/Enzyme_Icon_Secondary.png', 608, 15.630000, 0.000571, 2548053.000000, 22516122.000000, 15.920000, 15.210000, 1453963.554552, 2369670.067288, 258.260000, 1515024000, 0.263877, 0.710000, 1.720000, -8.730000, 3.300000, '2023-10-03 19:10:19'), ('TROY', 'TROY', 'troy', 'https://assets.coingecko.com/coins/images/10057/large/troy.png', 609, 0.002343, 0.000000, 352453.000000, 22487542.000000, 0.002384, 0.002337, 9625000000.000000, 10000000000.000000, 0.036524, 1618642394, -0.000006, 0.010000, -0.260000, 0.710000, 2.760000, '2023-10-03 19:10:19'), ('Altura', 'ALU', 'altura', 'https://assets.coingecko.com/coins/images/15127/large/logo-dark.png', 610, 0.031172, 0.000001, 247618.000000, 22407253.000000, 0.031427, 0.030548, 719755021.000000, 990000000.000000, 0.462652, 1635917234, 0.000289, 0.200000, 0.940000, 7.250000, 0.220000, '2023-10-03 19:10:19'), ('The Virtua Kolect', 'TVK', 'the-virtua-kolect', 'https://assets.coingecko.com/coins/images/13330/large/virtua_original.png', 611, 0.020779, 0.000001, 3258250.000000, 22308003.000000, 0.021239, 0.020144, 1074330950.748046, 1200000000.000000, 1.210000, 1615850669, 0.000549, -0.390000, 2.710000, 8.330000, 5.460000, '2023-10-03 19:10:19'), ('Sidus', 'SIDUS', 'sidus', 'https://assets.coingecko.com/coins/images/21401/large/SIDUS_coin_logo.png', 612, 0.000968, 0.000000, 346744.000000, 22301430.000000, 0.000971, 0.000949, 23074085684.597698, 29512375641.320202, 0.193233, 1641034962, 0.000008, 0.190000, 0.880000, 7.030000, 4.940000, '2023-10-03 19:10:19'), ('Keep3rV1', 'KP3R', 'keep3rv1', 'https://assets.coingecko.com/coins/images/12966/large/kp3r_logo.jpg', 613, 45.260000, 0.001654, 1486027.000000, 22267747.000000, 46.670000, 45.150000, 492208.256699, 492208.256699, 1995.530000, 1636789559, -1.301224, -0.140000, -2.790000, 2.390000, 5.600000, '2023-10-03 19:10:19'), ('BiLira', 'TRYB', 'bilira', 'https://assets.coingecko.com/coins/images/10119/large/JBs9jiXO_400x400.jpg', 614, 0.035998, 0.000001, 26770.000000, 22236918.000000, 0.036250, 0.035954, 616986697.511101, 616986697.511101, 0.192677, 1695228843, -0.000107, 0.040000, -0.300000, -1.060000, 0.050000, '2023-10-03 19:10:19'), ('Petals', 'PTS', 'petals', 'https://assets.coingecko.com/coins/images/26154/large/pts.png', 615, 0.001630, 0.000000, 17011.430000, 22236909.000000, 0.001623, 0.001520, 14124978750.000000, 100000000000.000000, 0.004098, 1694508517, 0.000105, 2.920000, 6.880000, 8.550000, 4.810000, '2023-10-03 19:10:19'), ('HarryPotterObamaPacMan8Inu', 'XRP', 'harrypotterobamapacman8inu', 'https://assets.coingecko.com/coins/images/31241/large/Pacman_Logo200x200.png', 616, 0.262436, 0.000010, 1811724.000000, 22186454.000000, 0.336334, 0.226578, 84470217.000000, 84470217.000000, 1.240000, 1692504045, -0.046208, -1.170000, -14.970000, 19.410000, -28.240000, '2023-10-03 19:10:19'), ('Platypus USD', 'USP', 'platypus-usd', 'https://assets.coingecko.com/coins/images/28963/large/USP_4168x4168.png', 617, 0.339044, 0.000012, 14917.940000, 22186336.000000, 0.000000, 0.000000, 65437888.756243, 65437888.756243, 1.008000, 1675972144, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, '2023-10-03 19:10:19'), ('OG Fan Token', 'OG', 'og-fan-token', 'https://assets.coingecko.com/coins/images/11663/large/og.jpg', 618, 4.550000, 0.000166, 15804939.000000, 22016948.000000, 4.800000, 4.490000, 4838219.000000, 5000000.000000, 23.250000, 1609295426, -0.040428, -0.430000, -0.880000, 2.670000, 1.010000, '2023-10-03 19:10:19'), ('MELD', 'MELD', 'meld-2', 'https://assets.coingecko.com/coins/images/30170/large/Twitter.jpg', 619, 0.011036, 0.000000, 3260998.000000, 21979507.000000, 0.011389, 0.011015, 1992556543.749780, 4000000000.000000, 0.029143, 1689300680, -0.000282, -0.190000, -2.490000, -4.070000, -10.650000, '2023-10-03 19:10:19'), ('Gifto', 'GFT', 'gifto', 'https://assets.coingecko.com/coins/images/1359/large/Logo-Sign-Small.png', 620, 0.021774, 0.000001, 12775572.000000, 21845972.000000, 0.023732, 0.021289, 1000000000.000000, 1000000000.000000, 0.964192, 1515715200, -0.001603, 0.200000, -6.860000, 6.350000, 117.790000, '2023-10-03 19:10:19'), ('RocketX exchange', 'RVF', 'rocketx', 'https://assets.coingecko.com/coins/images/14728/large/avatar-correct-size-official.png', 621, 0.282706, 0.000010, 207701.000000, 21687497.000000, 0.303555, 0.278701, 76593461.256104, 99700000.000000, 1.035000, 1618466387, -0.020850, 0.800000, -6.870000, 18.900000, 23.360000, '2023-10-03 19:10:19'), ('JPEG\'d', 'JPEG', 'jpeg-d', 'https://assets.coingecko.com/coins/images/24025/large/et_43CNi_400x400.jpg', 622, 0.000464, 0.000000, 210386.000000, 21653260.000000, 0.000469, 0.000439, 46609220598.786301, 69420000000.000000, 0.007158, 1649213346, 0.000024, 0.150000, 5.430000, 19.820000, 10.240000, '2023-10-03 19:10:19'), ('Tectum', 'TET', 'tectum', 'https://assets.coingecko.com/coins/images/29575/large/Icon_TET.png', 623, 4.600000, 0.000168, 624777.000000, 21644569.000000, 4.970000, 4.630000, 4668584.328157, 10000000.000000, 16.980000, 1690108557, -0.286358, -2.400000, -5.860000, -5.580000, -21.440000, '2023-10-03 19:10:19'), ('Tap', 'XTP', 'tap', 'https://assets.coingecko.com/coins/images/10291/large/0_3SJYkk_400x400.jpg', 624, 0.005698, 0.000000, 435284.000000, 21605132.000000, 0.005797, 0.005140, 3777481820.340000, 10000000000.000000, 0.402555, 1614619738, 0.000528, -0.340000, 10.220000, 53.460000, 46.060000, '2023-10-03 19:10:19'), ('Dejitaru Tsuka', 'TSUKA', 'dejitaru-tsuka', 'https://assets.coingecko.com/coins/images/26405/large/Dejitaru_Tsuka_Logo.jpg', 625, 0.021497, 0.000001, 430752.000000, 21493365.000000, 0.022810, 0.021373, 1000000000.000000, 1000000000.000000, 0.157170, 1676500525, -0.001160, -2.710000, -5.120000, 4.600000, -13.610000, '2023-10-03 19:10:19'), ('StrikeX', 'STRX', 'strikecoin', 'https://assets.coingecko.com/coins/images/15839/large/StrikeX-Icon-200px.png', 626, 0.026549, 0.000001, 14374.040000, 21361868.000000, 0.026786, 0.025506, 805053863.923810, 886812043.000000, 0.332212, 1637607077, 0.000907, -0.150000, 3.540000, -2.370000, -5.270000, '2023-10-03 19:10:19'), ('Star Atlas', 'ATLAS', 'star-atlas', 'https://assets.coingecko.com/coins/images/17659/large/Icon_Reverse.png', 627, 0.001493, 0.000000, 1066096.000000, 21219774.000000, 0.001525, 0.001458, 14180599434.806400, 36000000000.000000, 0.267549, 1630735187, -0.000001, 1.490000, -0.040000, 3.600000, 3.450000, '2023-10-03 19:10:19'), ('BENQI', 'QI', 'benqi', 'https://assets.coingecko.com/coins/images/16362/large/GergDDN3_400x400.jpg', 628, 0.005258, 0.000000, 369638.000000, 21170550.000000, 0.005328, 0.005224, 4031930169.000000, 7200000000.000000, 0.394170, 1629777491, -0.000059, -0.160000, -1.100000, 2.090000, 3.970000, '2023-10-03 19:10:19'), ('Poollotto.finance', 'PLT', 'poollotto-finance', 'https://assets.coingecko.com/coins/images/21425/large/polotto.png', 629, 1.640000, 0.000060, 103531.000000, 21156272.000000, 1.660000, 1.620000, 12926025.744565, 19272000.000000, 20.600000, 1647085442, -0.006207, 0.460000, -0.380000, -0.490000, -9.560000, '2023-10-03 19:10:19'), ('Cosplay Token', 'COT', 'cosplay-token-2', 'https://assets.coingecko.com/coins/images/21294/large/brave_ZxsjzUc8xn.png', 630, 0.026020, 0.000001, 358757.000000, 21140115.000000, 0.026629, 0.025062, 813444672.392885, 1000000000.000000, 0.357248, 1648039418, -0.000484, 0.530000, -1.830000, -10.380000, -23.400000, '2023-10-03 19:10:19'), ('Cornucopias', 'COPI', 'cornucopias', 'https://assets.coingecko.com/coins/images/21452/large/g56WwJDA_400x400.jpg', 631, 0.026488, 0.000001, 110955.000000, 21085346.000000, 0.027871, 0.026492, 792060288.000000, 3840000000.000000, 0.076850, 1641353253, -0.001000, -0.650000, -3.640000, 1.990000, -8.520000, '2023-10-03 19:10:19'), ('BarnBridge', 'BOND', 'barnbridge', 'https://assets.coingecko.com/coins/images/12811/large/barnbridge.jpg', 632, 2.260000, 0.000083, 1817142.000000, 20991298.000000, 2.290000, 2.240000, 9320827.115781, 10000000.000000, 185.690000, 1603758992, -0.011658, 0.340000, -0.510000, -0.710000, 3.120000, '2023-10-03 19:10:19'), ('Alpaca Finance', 'ALPACA', 'alpaca-finance', 'https://assets.coingecko.com/coins/images/14165/large/Logo200.png', 633, 0.138021, 0.000005, 1496126.000000, 20973275.000000, 0.139777, 0.135364, 150698036.403288, 150698036.403288, 8.780000, 1614991322, 0.002537, 0.790000, 1.870000, 2.470000, 3.850000, '2023-10-03 19:10:19'), ('Wing Finance', 'WING', 'wing-finance', 'https://assets.coingecko.com/coins/images/12477/large/s_wing_icon.png', 634, 5.630000, 0.000206, 2165102.000000, 20827445.000000, 5.930000, 5.650000, 3688758.679989, 4813743.379989, 249.540000, 1600222208, -0.178891, -1.140000, -3.080000, 3.250000, 11.590000, '2023-10-03 19:10:19'), ('GuildFi', 'GF', 'guildfi', 'https://assets.coingecko.com/coins/images/20933/large/guildfi-logo-200.png', 635, 0.048527, 0.000002, 348194.000000, 20677347.000000, 0.049689, 0.048539, 425239188.533447, 1000000000.000000, 4.060000, 1638630265, -0.000267, -1.090000, -0.550000, 0.020000, -3.640000, '2023-10-03 19:10:19'), ('Orca', 'ORCA', 'orca', 'https://assets.coingecko.com/coins/images/17547/large/Orca_Logo.png', 636, 0.864390, 0.000032, 298560.000000, 20507957.000000, 0.905250, 0.863456, 23720074.126840, 100000000.000000, 20.330000, 1633205651, -0.033207, -0.240000, -3.700000, 6.920000, 10.360000, '2023-10-03 19:10:19'), ('Taraxa', 'TARA', 'taraxa', 'https://assets.coingecko.com/coins/images/4372/large/CPuCDZX.jpg', 637, 0.005742, 0.000000, 988021.000000, 20506956.000000, 0.005910, 0.005307, 3576302983.000000, 10267595662.000000, 0.070450, 1616391498, 0.000327, 2.240000, 6.040000, 12.060000, 6.920000, '2023-10-03 19:10:19'), ('PLEX', 'PLEX', 'plex', 'https://assets.coingecko.com/coins/images/13383/large/plex.png', 638, 0.059074, 0.000002, 253367.000000, 20385484.000000, 0.060818, 0.057347, 344872451.377144, 414720000.000000, 2.450000, 1635751238, 0.001031, -1.850000, 1.780000, -9.850000, 2.130000, '2023-10-03 19:10:19'), ('Sentinel Protocol', 'UPP', 'sentinel-protocol', 'https://assets.coingecko.com/coins/images/3369/large/Sentinel_Protocol.jpg', 639, 0.061787, 0.000002, 2755543.000000, 20283436.000000, 0.062434, 0.059885, 328093657.250000, 500000000.000000, 0.414779, 1617411047, 0.000041, -0.080000, 0.070000, -0.250000, 9.130000, '2023-10-03 19:10:19'), ('TENET', 'TENET', 'tenet-1b000f7b-59cb-4e06-89ce-d62b32d362b9', 'https://assets.coingecko.com/coins/images/30108/large/tenet_original.png', 640, 0.136692, 0.000005, 2428101.000000, 20190364.000000, 0.136738, 0.132701, 147821408.000000, 1200000000.000000, 0.346224, 1685001898, 0.002637, 3.000000, 1.970000, -5.100000, -5.860000, '2023-10-03 19:10:19'), ('Findora', 'FRA', 'findora', 'https://assets.coingecko.com/coins/images/14725/large/200x200_%2813%29.png', 641, 0.001999, 0.000000, 615024.000000, 19991364.000000, 0.002000, 0.001926, 10071077495.120501, 21000000000.000000, 0.100421, 1618449879, 0.000002, 0.420000, 0.120000, 3.520000, -15.090000, '2023-10-03 19:10:19'), ('Castello Coin', 'CAST', 'castello-coin', 'https://assets.coingecko.com/coins/images/25216/large/19705.png', 642, 0.101269, 0.000004, 108862.000000, 19853724.000000, 0.101227, 0.099625, 196245173.933000, 440000000.000000, 0.397276, 1650896650, 0.000866, 0.820000, 0.860000, 1.100000, 0.600000, '2023-10-03 19:10:19'), ('Alpine F1 Team Fan Token', 'ALPINE', 'alpine-f1-team-fan-token', 'https://assets.coingecko.com/coins/images/23717/large/18112.png', 643, 1.740000, 0.000064, 1409487.000000, 19773060.000000, 1.790000, 1.740000, 11360000.000000, 40000000.000000, 11.290000, 1647082979, -0.018265, -0.020000, -1.040000, -0.140000, -6.120000, '2023-10-03 19:10:19'), ('SpaceN', 'SN', 'spacen', 'https://assets.coingecko.com/coins/images/27576/large/sn.png', 644, 0.492924, 0.000018, 13985.960000, 19703498.000000, 0.493697, 0.489802, 40010000.000000, 1000000000.000000, 2.220000, 1691608888, 0.000835, 0.290000, 0.170000, -0.290000, -2.060000, '2023-10-03 19:10:19'), ('Onyxcoin', 'XCN', 'chain-2', 'https://assets.coingecko.com/coins/images/24210/large/onyxlogo.jpg', 645, 0.000759, 0.000000, 2298120.000000, 19681426.000000, 0.000769, 0.000752, 25927887456.072910, 48470523779.000000, 0.184139, 1653651924, 0.000003, -0.170000, 0.350000, 0.720000, 1.300000, '2023-10-03 19:10:19'), ('AdEx', 'ADX', 'adex', 'https://assets.coingecko.com/coins/images/847/large/adex.jpeg', 646, 0.137462, 0.000005, 990106.000000, 19620233.000000, 0.140506, 0.137471, 142557533.660000, 150000000.000000, 3.490000, 1515456000, -0.001642, -0.150000, -1.180000, 2.380000, 9.640000, '2023-10-03 19:10:19'), ('Metahero', 'HERO', 'metahero', 'https://assets.coingecko.com/coins/images/16911/large/AVATAR2.png', 647, 0.002484, 0.000000, 713215.000000, 19590947.000000, 0.002531, 0.002408, 7866213223.200000, 9766213274.195869, 0.252021, 1638403745, -0.000019, -0.780000, -0.760000, 1.260000, -3.330000, '2023-10-03 19:10:19'), ('Ternoa', 'CAPS', 'coin-capsule', 'https://assets.coingecko.com/coins/images/15921/large/e55393fa-7b4d-40f5-9f36-9a8a6bdcb570.png', 648, 0.014274, 0.000001, 366062.000000, 19539617.000000, 0.014674, 0.014101, 1369248124.000000, 2500000000.000000, 0.227823, 1623097410, -0.000262, 0.980000, -1.800000, -5.500000, 15.870000, '2023-10-03 19:10:19'), ('EverGrow Coin', 'EGC', 'evergrowcoin', 'https://assets.coingecko.com/coins/images/18645/large/cmc_egc_200x200_circ.png', 649, 0.000000, 0.000000, 14821.810000, 19527407.000000, 0.000000, 0.000000, 464846384206124.000000, 464846384206124.000000, 0.000003, 1635762266, 0.000000, -0.110000, 0.920000, 4.060000, 1.170000, '2023-10-03 19:10:19'), ('Dopex', 'DPX', 'dopex', 'https://assets.coingecko.com/coins/images/16652/large/DPX_%281%29.png', 650, 71.670000, 0.002620, 514437.000000, 19241494.000000, 76.680000, 71.670000, 266660.559181, 500000.000000, 4215.410000, 1642280071, -4.389418, -0.660000, -5.770000, 1.910000, -2.010000, '2023-10-03 19:10:19'), ('TOKPIE', 'TKP', 'tokpie', 'https://assets.coingecko.com/coins/images/3731/large/tokpie-200x200.png', 651, 0.241557, 0.000009, 32459.000000, 19115965.000000, 0.247369, 0.239640, 79293847.000000, 100000000.000000, 0.254684, 1689295567, -0.004194, 0.330000, -1.710000, 13.970000, 15.150000, '2023-10-03 19:10:19'), ('Bonfida', 'FIDA', 'bonfida', 'https://assets.coingecko.com/coins/images/13395/large/bonfida.png', 652, 0.179499, 0.000007, 13766973.000000, 19111378.000000, 0.188341, 0.162388, 105958915.449692, 1000000000.000000, 18.770000, 1635971673, 0.015930, -1.690000, 9.740000, 13.970000, 15.690000, '2023-10-03 19:10:19'), ('Instadapp', 'INST', 'instadapp', 'https://assets.coingecko.com/coins/images/14688/large/30hFM0-n_400x400.jpg', 653, 1.051000, 0.000038, 42117.000000, 18836144.000000, 1.090000, 1.028000, 17946349.812000, 100000000.000000, 24.400000, 1623873752, -0.030898, 1.920000, -2.860000, 7.200000, -5.380000, '2023-10-03 19:10:19'), ('GPEX', 'GPX', 'gpex', 'https://assets.coingecko.com/coins/images/22584/large/GPEX-E_200.png', 654, 0.293719, 0.000011, 477.350000, 18816543.000000, 0.295947, 0.289001, 64007951.853100, 1000000000.000000, 4.600000, 1646575909, 0.003431, 0.160000, 1.180000, -2.220000, -8.550000, '2023-10-03 19:10:19'), ('Streamr', 'DATA', 'streamr', 'https://assets.coingecko.com/coins/images/17869/large/DATA_new_symbol_3x.png', 655, 0.024375, 0.000001, 4499189.000000, 18806484.000000, 0.026703, 0.023489, 767121867.000000, 1000541714.000000, 0.209972, 1638465214, 0.000512, -0.330000, 2.140000, 7.380000, 13.050000, '2023-10-03 19:10:19'), ('Firo', 'FIRO', 'zcoin', 'https://assets.coingecko.com/coins/images/479/large/firocoingecko.png', 656, 1.460000, 0.000053, 604261.000000, 18793234.000000, 1.510000, 1.460000, 12873918.783213, 21400000.000000, 139.770000, 1514246400, -0.045101, -0.250000, -3.000000, -1.990000, -0.790000, '2023-10-03 19:10:19'), ('Dust Protocol', 'DUST', 'dust-protocol', 'https://assets.coingecko.com/coins/images/24289/large/6388d49d-1f00-448d-92bc-f2db1441bbce.', 657, 0.559567, 0.000020, 47699.000000, 18773323.000000, 0.581007, 0.557896, 33297819.000000, 33297819.000000, 7.580000, 1653837061, -0.006661, -1.360000, -1.180000, 2.970000, -37.450000, '2023-10-03 19:10:19'), ('StakeWise', 'SWISE', 'stakewise', 'https://assets.coingecko.com/coins/images/15044/large/stakewise200.png', 658, 0.065893, 0.000002, 164.880000, 18764439.000000, 0.066018, 0.064542, 284773205.812575, 1000000000.000000, 0.358418, 1635323477, 0.000391, 0.000000, 0.600000, 5.570000, -2.360000, '2023-10-03 19:10:19'), ('Velas', 'VLX', 'velas', 'https://assets.coingecko.com/coins/images/9651/large/logo_blue.png', 659, 0.007484, 0.000000, 936666.000000, 18755752.000000, 0.007796, 0.007468, 2506211878.787700, 2506211878.957460, 0.568966, 1641338958, -0.000312, 0.040000, -4.000000, 0.380000, 39.280000, '2023-10-03 19:10:19'), ('UFC Fan Token', 'UFC', 'ufc-fan-token', 'https://assets.coingecko.com/coins/images/18534/large/nDcBVdzyEUpcUOjCKzgTH5VihLJpWRhqhyinhX6Z.png', 660, 0.960030, 0.000035, 37655.000000, 18741169.000000, 1.016000, 0.958281, 19416425.000000, 20000000.000000, 7.610000, 1632991102, -0.014713, -1.680000, -1.510000, -4.270000, -8.600000, '2023-10-03 19:10:19'), ('Kishu Inu', 'KISHU', 'kishu-inu', 'https://assets.coingecko.com/coins/images/14890/large/uVLzCoP.png', 661, 0.000000, 0.000000, 286296.000000, 18705799.000000, 0.000000, 0.000000, 96834929602284640.000000, 0.000000, 0.000000, 1621045187, -0.000000, 0.320000, -5.100000, 9.440000, -7.480000, '2023-10-03 19:10:19'), ('ZUSD', 'ZUSD', 'zusd', 'https://assets.coingecko.com/coins/images/14192/large/icon_zusd_200_200.png', 662, 0.996236, 0.000036, 20.920000, 18701524.000000, 0.998340, 0.995741, 18772272.557332, 18772272.557332, 5.020000, 1649834963, -0.001706, 0.000000, -0.170000, -0.150000, -0.370000, '2023-10-03 19:10:19'), ('Galatasaray Fan Token', 'GAL', 'galatasaray-fan-token', 'https://assets.coingecko.com/coins/images/11585/large/Galatasaray-10.png', 663, 1.930000, 0.000071, 3365114.000000, 18700829.000000, 1.990000, 1.900000, 9738339.000000, 9975000.000000, 33.630000, 1621047014, 0.025189, -0.490000, 1.330000, 0.920000, -8.570000, '2023-10-03 19:10:19'), ('NuNet', 'NTX', 'nunet', 'https://assets.coingecko.com/coins/images/20950/large/8Zb2W2Wi_400x400.png', 664, 0.033491, 0.000001, 57953.000000, 18689759.000000, 0.033710, 0.032665, 558114079.987554, 1000000000.000000, 0.229348, 1638243269, 0.000048, -0.630000, 0.140000, 2.700000, -10.760000, '2023-10-03 19:10:19'), ('Velo', 'VELO', 'velo', 'https://assets.coingecko.com/coins/images/12538/large/Logo_200x_200.png', 665, 0.002517, 0.000000, 2420853.000000, 18599069.000000, 0.002643, 0.002383, 7390475595.000000, 23999976723.627602, 2.290000, 1615198586, -0.000089, 0.080000, -3.400000, 4.610000, -10.670000, '2023-10-03 19:10:19'), ('RFOX', 'RFOX', 'redfox-labs-2', 'https://assets.coingecko.com/coins/images/12956/large/rfox.png', 666, 0.010304, 0.000000, 298610.000000, 18588498.000000, 0.010338, 0.009738, 1802906337.831613, 1988838078.000000, 0.377778, 1617970841, 0.000363, -0.280000, 3.660000, 12.260000, 24.320000, '2023-10-03 19:10:19'), ('Banana Gun', 'BANANA', 'banana-gun', 'https://assets.coingecko.com/coins/images/31744/large/bgg.jpeg', 667, 7.750000, 0.000283, 908104.000000, 18582148.000000, 8.050000, 7.200000, 2400000.000000, 10000000.000000, 13.600000, 1694993180, -0.030736, -2.870000, -0.400000, -15.890000, 0.000000, '2023-10-03 19:10:19'), ('NULS', 'NULS', 'nuls', 'https://assets.coingecko.com/coins/images/1053/large/2021_NULS_ICON_Tra-01.png', 668, 0.178275, 0.000007, 1304790.000000, 18566495.000000, 0.185340, 0.178197, 104116482.573778, 124796265.454290, 8.530000, 1515542400, -0.006186, -0.270000, -3.350000, -1.250000, -1.440000, '2023-10-03 19:10:19'), ('MXC', 'MXC', 'mxc', 'https://assets.coingecko.com/coins/images/4604/large/mxc.png', 669, 0.007596, 0.000000, 1777354.000000, 18526451.000000, 0.007907, 0.007602, 2437203515.492547, 2664965801.000000, 0.133537, 1642596635, -0.000258, -0.860000, -3.280000, -20.440000, 8.930000, '2023-10-03 19:10:19'), ('Aurora', 'AURORA', 'aurora-near', 'https://assets.coingecko.com/coins/images/20582/large/aurora.jpeg', 670, 0.051935, 0.000002, 528870.000000, 18385158.000000, 0.052242, 0.051065, 354869640.000000, 1000000000.000000, 35.400000, 1642371223, 0.000409, 0.160000, 0.790000, 3.010000, -8.630000, '2023-10-03 19:10:19'), ('ONBUFF', 'ONIT', 'onbuff', 'https://assets.coingecko.com/coins/images/12252/large/d4suDHSzEZjDXc0uxFGPZXfDFp0L1tfoEusBx03zB1bvMLLbxa7Yq5naXAOutkirIlLXacFRRebX_hF2Ez69_fIPUfr2LuN0Z_UrXTLYds4aT95C6eHGXsZnezMHKAaOmjLpKto0xPTiYkXExvEvXrqL7O_J1wecb4eJsgwCoVprMLpm89BdKO9IyMmpNsfbW7JJFMiHgL8vq9fPhaeEi.jpg', 671, 0.023233, 0.000001, 281496.000000, 18089501.000000, 0.023563, 0.022624, 770075466.000000, 770075466.000000, 0.778144, 1599523942, 0.000185, -0.310000, 0.800000, 4.410000, 0.880000, '2023-10-03 19:10:19'), ('cUNI', 'CUNI', 'compound-uniswap', 'https://assets.coingecko.com/coins/images/12696/large/compound-uni.png', 672, 0.089164, 0.000003, 818771.000000, 18018235.000000, 0.091932, 0.089164, 202080180.130305, 202080180.130305, 0.908721, 1620015826, -0.001410, -0.180000, -1.560000, 3.040000, -0.290000, '2023-10-03 19:10:19'), ('00 Token', '00', 'zer0zer0', 'https://assets.coingecko.com/coins/images/27742/large/200x200.png', 673, 0.077137, 0.000003, 19681.780000, 17917649.000000, 0.078045, 0.076250, 232688484.593064, 1000000000.000000, 0.980104, 1665623551, 0.000300, 0.190000, 0.390000, 3.510000, -4.100000, '2023-10-03 19:10:19'), ('HAVAH', 'HVH', 'havah', 'https://assets.coingecko.com/coins/images/29156/large/hvh.png', 674, 0.022044, 0.000001, 472776.000000, 17912192.000000, 0.022423, 0.021851, 814008235.868356, 5108033333.000000, 0.106849, 1677570795, -0.000304, -0.030000, -1.360000, 1.370000, -1.270000, '2023-10-03 19:10:19'), ('Orion', 'ORN', 'orion-protocol', 'https://assets.coingecko.com/coins/images/11841/large/new_logo.jpeg', 675, 0.518406, 0.000019, 661891.000000, 17872717.000000, 0.521172, 0.514424, 34433074.414310, 100000000.000000, 29.250000, 1616424301, 0.001659, 0.080000, 0.320000, 0.480000, 3.590000, '2023-10-03 19:10:19'), ('Rebel Bots', 'RBLS', 'rebel-bots', 'https://assets.coingecko.com/coins/images/24094/large/logo-footer-356.88b37f33.png', 676, 0.070796, 0.000003, 86769.000000, 17835093.000000, 0.072382, 0.070382, 251883090.000000, 251883090.000000, 2.730000, 1647974383, 0.000109, -0.190000, 0.150000, 16.750000, 37.740000, '2023-10-03 19:10:19'), ('Nexa', 'NEXA', 'nexacoin', 'https://assets.coingecko.com/coins/images/28729/large/200x200.png', 677, 0.000005, 0.000000, 272506.000000, 17804721.000000, 0.000005, 0.000005, 3755550000000.000000, 3755550000000.000000, 0.000042, 1680457520, -0.000000, 0.290000, -4.200000, 7.830000, -11.750000, '2023-10-03 19:10:19'), ('BitMart', 'BMX', 'bitmart-token', 'https://assets.coingecko.com/coins/images/5236/large/bitmart-token.png', 678, 0.101181, 0.000004, 1993661.000000, 17780157.000000, 0.102980, 0.100712, 176130086.827800, 885863900.988041, 0.556782, 1640427388, -0.001747, -0.020000, -1.700000, 4.860000, 5.710000, '2023-10-03 19:10:19'), ('NFT Worlds', 'WRLD', 'nft-worlds', 'https://assets.coingecko.com/coins/images/22112/large/ZyBrRgfO.jpg', 679, 0.032111, 0.000001, 410389.000000, 17609554.000000, 0.036522, 0.031356, 548933562.000000, 5000000000.000000, 0.623493, 1645303372, -0.001738, 0.540000, -5.140000, -6.800000, 3.740000, '2023-10-03 19:10:19'), ('Portugal National Team Fan Token', 'POR', 'portugal-national-team-fan-token', 'https://assets.coingecko.com/coins/images/18487/large/Wr62i6lcJL91gOimUD6GT2urLC9rM50t11a1qeYU.png', 680, 0.903897, 0.000033, 669216.000000, 17577059.000000, 0.948771, 0.880811, 19447656.000000, 20000000.000000, 7.230000, 1668783063, 0.020428, 0.390000, 2.310000, 0.850000, -24.920000, '2023-10-03 19:10:19'), ('agEUR', 'AGEUR', 'ageur', 'https://assets.coingecko.com/coins/images/19479/large/agEUR.png', 681, 1.047000, 0.000038, 1692404.000000, 17432716.000000, 1.054000, 1.045000, 16657832.850575, 16657832.850575, 1.200000, 1644219133, -0.006102, 0.000000, -0.580000, -1.350000, -3.020000, '2023-10-03 19:10:19'), ('WAGMI Games', 'WAGMIGAMES', 'wagmi-game-2', 'https://assets.coingecko.com/coins/images/25906/large/photo_2022-11-18_19-46-26.jpg', 682, 0.000010, 0.000000, 499290.000000, 17371767.000000, 0.000010, 0.000010, 1794628396432.166992, 2200000000000.000000, 0.000400, 1687120625, -0.000000, 0.550000, -3.880000, -6.660000, -45.410000, '2023-10-03 19:10:19'), ('Stader', 'SD', 'stader', 'https://assets.coingecko.com/coins/images/20658/large/SD_Token_Logo.png', 683, 0.567613, 0.000021, 1285565.000000, 17364539.000000, 0.578030, 0.553421, 30618527.660871, 150000000.000000, 30.170000, 1647354818, -0.010418, 0.060000, -1.800000, -4.540000, -7.900000, '2023-10-03 19:10:19'), ('0x Protocol', 'ZRX', '0x', 'https://assets.coingecko.com/coins/images/863/large/0x.png', 684, 0.186956, 0.000007, 8057046.000000, 17340255.000000, 0.190909, 0.184966, 92825000.000000, 1200000000.000000, 2.500000, 1515801600, -0.001378, -0.280000, -0.730000, 3.070000, 14.810000, '2023-10-03 19:10:19'), ('district0x', 'DNT', 'district0x', 'https://assets.coingecko.com/coins/images/849/large/district0x.png', 685, 0.023149, 0.000001, 205066.000000, 17286412.000000, 0.023896, 0.022604, 751221716.325177, 1000000000.000000, 0.483370, 1618818487, 0.000004, -0.330000, 0.020000, 1.230000, -4.940000, '2023-10-03 19:10:19'), ('AS Roma Fan Token', 'ASR', 'as-roma-fan-token', 'https://assets.coingecko.com/coins/images/11688/large/Roma-10.png', 686, 2.210000, 0.000081, 2915954.000000, 17171775.000000, 2.320000, 2.200000, 7794988.000000, 10000000.000000, 26.640000, 1609256317, -0.038702, -0.020000, -1.720000, 1.620000, 1.630000, '2023-10-03 19:10:19'), ('MAP Protocol', 'MAP', 'marcopolo', 'https://assets.coingecko.com/coins/images/10085/large/53819931.png', 687, 0.007702, 0.000000, 326347.000000, 17153244.000000, 0.007754, 0.007645, 2228621190.000000, 10000000000.000000, 0.272627, 1617966892, -0.000051, 0.050000, -0.660000, 3.920000, -1.930000, '2023-10-03 19:10:19'), ('Bitcicoin', 'BITCI', 'bitcicoin', 'https://assets.coingecko.com/coins/images/13816/large/output-onlinepngtools.png', 688, 0.002240, 0.000000, 795827.000000, 17078181.000000, 0.002247, 0.002178, 7654450322.000000, 20817970797.000000, 0.120568, 1617694146, 0.000025, 1.240000, 1.110000, 0.020000, -16.070000, '2023-10-03 19:10:19'), ('DeRace', 'DERC', 'derace', 'https://assets.coingecko.com/coins/images/17438/large/DERC_logo_coingecko.png', 689, 0.156134, 0.000006, 520229.000000, 17056180.000000, 0.161136, 0.154615, 109440000.000000, 120000000.000000, 8.240000, 1637881464, -0.004754, 0.400000, -2.950000, 2.640000, 0.070000, '2023-10-03 19:10:19'), ('ECOx', 'ECOX', 'ecox', 'https://assets.coingecko.com/coins/images/27962/large/_ECOx.png', 690, 0.259792, 0.000009, 9977.360000, 16946636.000000, 0.264275, 0.255947, 65286554.608376, 999998145.911933, 1.980000, 1667835210, 0.001916, 0.080000, 0.740000, -5.120000, -7.870000, '2023-10-03 19:10:19'), ('Voxies', 'VOXEL', 'voxies', 'https://assets.coingecko.com/coins/images/21260/large/voxies.png', 691, 0.140968, 0.000005, 12271719.000000, 16922602.000000, 0.149319, 0.133074, 120057907.000000, 300000000.000000, 4.700000, 1639624087, 0.007446, -1.670000, 5.580000, 9.320000, 5.100000, '2023-10-03 19:10:19'), ('Dione', 'DIONE', 'dione', 'https://assets.coingecko.com/coins/images/26931/large/dione_200x200.png', 692, 0.001786, 0.000000, 430277.000000, 16907493.000000, 0.001820, 0.001743, 9436927530.805185, 9889892572.700001, 0.005420, 1682650471, 0.000002, -0.060000, 0.090000, -6.210000, -5.840000, '2023-10-03 19:10:19'), ('Adshares', 'ADS', 'adshares', 'https://assets.coingecko.com/coins/images/868/large/rnO9DyJ.png', 693, 0.436891, 0.000016, 160350.000000, 16819801.000000, 0.467729, 0.427115, 38751804.617924, 38758203.000000, 5.720000, 1649025938, -0.003417, -0.050000, -0.780000, 2.930000, -27.660000, '2023-10-03 19:10:19'), ('TOR', 'TOR', 'tor', 'https://assets.coingecko.com/coins/images/23609/large/tor.png', 694, 0.984727, 0.000036, 26.470000, 16809770.000000, 0.000000, 0.000000, 17070482.490330, 17070482.490330, 1.050000, 1646563173, 0.000000, 0.000000, 0.000000, 0.080000, 0.380000, '2023-10-03 19:10:19'), ('Yield App', 'YLD', 'yield-app', 'https://assets.coingecko.com/coins/images/13365/large/Google_Play_Store_Icon.png', 695, 0.071924, 0.000003, 123215.000000, 16756444.000000, 0.073956, 0.071556, 233045130.621677, 300000000.000000, 1.290000, 1613458471, -0.001917, -0.030000, -2.600000, 2.430000, -13.440000, '2023-10-03 19:10:19'), ('dForce', 'DF', 'dforce-token', 'https://assets.coingecko.com/coins/images/9709/large/xlGxxIjI_400x400.jpg', 696, 0.034880, 0.000001, 940309.000000, 16690742.000000, 0.035768, 0.034399, 479560319.627518, 999926146.627518, 1.500000, 1592636097, 0.000072, 0.030000, 0.210000, 5.420000, 9.900000, '2023-10-03 19:10:19'), ('Hera Finance', 'HERA', 'hera-finance', 'https://assets.coingecko.com/coins/images/24751/large/logo-icon-200x.png', 697, 4.410000, 0.000161, 32189.000000, 16668316.000000, 4.430000, 4.130000, 3766000.000000, 10000000.000000, 4.830000, 1681411468, 0.273336, -0.500000, 6.620000, 2.500000, 46.080000, '2023-10-03 19:10:19'), ('Hydranet', 'HDN', 'hydranet', 'https://assets.coingecko.com/coins/images/25177/large/HDXdarkblueInv.png', 698, 0.093445, 0.000003, 39443.000000, 16659959.000000, 0.099534, 0.095166, 172587827.000000, 300000000.000000, 0.169453, 1692286228, -0.004080, -4.960000, -4.180000, -12.340000, -21.890000, '2023-10-03 19:10:19'), ('VeraOne', 'VRO', 'veraone', 'https://assets.coingecko.com/coins/images/11112/large/wsBaVF.png', 699, 58.760000, 0.002148, 22445.000000, 16619287.000000, 58.990000, 56.130000, 283046.529204, 283046.529204, 78.500000, 1609529269, 1.700000, -0.100000, 2.970000, -4.470000, -5.610000, '2023-10-03 19:10:19'), ('Unidef', 'U', 'unidef', 'https://assets.coingecko.com/coins/images/26691/large/Profile_Picture_-_Final.png', 700, 0.000096, 0.000000, 100178.000000, 16513486.000000, 0.000096, 0.000096, 172259933000.000000, 791999933000.000000, 0.000275, 1667973875, -0.000000, 0.000000, -0.030000, -0.690000, -8.230000, '2023-10-03 19:10:19')

WordPress database error: [Deadlock found when trying to get lock; try restarting transaction]
INSERT IGNORE INTO `wpr1_mcw_coins` (`name`, `symbol`, `slug`, `img`, `rank`, `price_usd`, `price_btc`, `volume_usd_24h`, `market_cap_usd`, `high_24h`, `low_24h`, `available_supply`, `total_supply`, `ath`, `ath_date`, `price_change_24h`, `percent_change_1h`, `percent_change_24h`, `percent_change_7d`, `percent_change_30d`, `weekly_expire`) VALUES ('Unibright', 'UBT', 'unibright', 'https://assets.coingecko.com/coins/images/2707/large/UnibrightLogo_colorful_500x500_preview.png', 901, 0.063576, 0.000002, 335986.000000, 9560992.000000, 0.066858, 0.058416, 150000000.000000, 150000000.000000, 4.220000, 1630515176, -0.000027, 1.380000, -0.040000, -2.240000, 8.010000, '2023-10-03 19:10:19'), ('SWFTCOIN', 'SWFTC', 'swftcoin', 'https://assets.coingecko.com/coins/images/2346/large/SWFTCoin.jpg', 902, 0.001066, 0.000000, 1783237.000000, 9532992.000000, 0.001085, 0.001063, 8958999999.000000, 10000000000.000000, 0.026029, 1518912000, -0.000011, -0.230000, -1.030000, 2.450000, -12.650000, '2023-10-03 19:10:19'), ('Hydra', 'HYDRA', 'hydra', 'https://assets.coingecko.com/coins/images/13631/large/photo_2020-11-27_18-25-06.jpg', 903, 0.469908, 0.000017, 212438.000000, 9515298.000000, 0.473519, 0.455806, 20275237.773911, 0.000000, 51.990000, 1617490327, 0.007610, 0.100000, 1.650000, 2.110000, -1.530000, '2023-10-03 19:10:19'), ('Decentral Games Governance', 'XDG', 'decentral-games-governance', 'https://assets.coingecko.com/coins/images/21176/large/xDG_Logo.png', 904, 0.020846, 0.000001, 1272.830000, 9494924.000000, 0.021390, 0.020526, 455494229.380697, 455494229.380697, 0.567598, 1642198614, 0.000320, -0.210000, 1.560000, 17.100000, -1.780000, '2023-10-03 19:10:19'), ('BigShortBets', 'BIGSB', 'bigshortbets', 'https://assets.coingecko.com/coins/images/18235/large/bigsb-token-logo.png', 905, 0.994815, 0.000036, 1543.560000, 9455554.000000, 1.003000, 0.984176, 9551390.187926, 99997802.000000, 2.080000, 1655092817, 0.008764, 0.450000, 0.890000, -0.570000, -4.750000, '2023-10-03 19:10:19'), ('Xbit', 'XBT', 'xbit', 'https://assets.coingecko.com/coins/images/18155/large/Artboard-1-1-150x150.png', 906, 0.010996, 0.000000, 5913828.000000, 9445839.000000, 0.011042, 0.010871, 863000000.000000, 1000000000.000000, 13.390000, 1630854236, 0.000001, 0.350000, 0.000000, 0.580000, 0.470000, '2023-10-03 19:10:19'), ('Boosted LUSD', 'BLUSD', 'boosted-lusd', 'https://assets.coingecko.com/coins/images/27681/large/bLUSD_logo.png', 907, 1.150000, 0.000042, 19890.980000, 9432697.000000, 1.150000, 1.140000, 8234600.062380, 8234600.062380, 2.050000, 1690438488, -0.008586, 0.000000, -0.740000, -0.220000, -0.810000, '2023-10-03 19:10:19'), ('HMX', 'HMX', 'hmx', 'https://assets.coingecko.com/coins/images/31206/large/HMXlogo_CG.png', 908, 9.640000, 0.000352, 210147.000000, 9415998.000000, 9.930000, 9.600000, 977204.069746, 10000000.000000, 19.870000, 1692102619, -0.256178, -0.820000, -2.590000, 9.050000, -24.500000, '2023-10-03 19:10:19'), ('PARSIQ', 'PRQ', 'parsiq', 'https://assets.coingecko.com/coins/images/11973/large/DsNgK0O.png', 909, 0.051009, 0.000002, 473398.000000, 9399343.000000, 0.053332, 0.049803, 185256872.000000, 310256872.000000, 2.620000, 1618200868, -0.002230, 0.720000, -4.190000, -19.370000, -25.200000, '2023-10-03 19:10:19'), ('Rupiah Token', 'IDRT', 'rupiah-token', 'https://assets.coingecko.com/coins/images/9441/large/57421944_1371636006308255_3647136573922738176_n.jpg', 910, 0.000064, 0.000000, 377907.000000, 9340630.000000, 0.000065, 0.000064, 146048927413.000000, 146048927413.000000, 0.000269, 1587023347, -0.000000, 0.010000, -0.540000, -0.810000, -1.760000, '2023-10-03 19:10:19'), ('Yoshi.exchange', 'YOSHI', 'yoshi-exchange', 'https://assets.coingecko.com/coins/images/19355/large/YOSHI_200.png', 911, 0.033915, 0.000001, 36558.000000, 9333863.000000, 0.034657, 0.033430, 275435848.982486, 153000000.000000, 2.190000, 1642379064, -0.000390, 0.050000, -1.140000, -7.070000, -4.180000, '2023-10-03 19:10:19'), ('Mog Coin', 'MOG', 'mog-coin', 'https://assets.coingecko.com/coins/images/31059/large/MOG_LOGO_200x200.png', 912, 0.000000, 0.000000, 648045.000000, 9290399.000000, 0.000000, 0.000000, 390570159911439.000000, 390570159911439.000000, 0.000000, 1692343288, -0.000000, -1.470000, -19.680000, 60.360000, -36.540000, '2023-10-03 19:10:19'), ('Fuse', 'FUSE', 'fuse-network-token', 'https://assets.coingecko.com/coins/images/10347/large/fuse.png', 913, 0.041339, 0.000002, 601175.000000, 9242306.000000, 0.042763, 0.041203, 223817960.385741, 357839633.003430, 2.130000, 1642710610, -0.001209, 0.220000, -2.840000, -0.330000, -6.590000, '2023-10-03 19:10:19'), ('XEN Crypto', 'XEN', 'xen-crypto', 'https://assets.coingecko.com/coins/images/27713/large/Xen.jpeg', 914, 0.000000, 0.000000, 1541457.000000, 9237082.000000, 0.000000, 0.000000, 24679560543683.000000, 24679560543683.000000, 0.000370, 1665458472, -0.000000, -0.680000, -4.600000, -7.700000, -41.890000, '2023-10-03 19:10:19'), ('Galactic Quadrant', 'GQ', 'outer-ring', 'https://assets.coingecko.com/coins/images/24059/large/logo_gg.png', 915, 0.001747, 0.000000, 2687290.000000, 9194295.000000, 0.001779, 0.001717, 5268046412.355667, 5812181150.113090, 0.090516, 1648720291, -0.000016, 1.360000, -0.930000, -4.890000, -20.730000, '2023-10-03 19:10:19'), ('Obyte', 'GBYTE', 'byteball', 'https://assets.coingecko.com/coins/images/561/large/byteball.png', 916, 10.780000, 0.000394, 1854.210000, 9186025.000000, 11.080000, 10.730000, 851962.645884, 1000000.000000, 1185.390000, 1515801600, -0.222069, 0.070000, -2.020000, 2.210000, 3.430000, '2023-10-03 19:10:19'), ('FibSwap DEX', 'FIBO', 'fibo-token', 'https://assets.coingecko.com/coins/images/17306/large/coingeckofile.png', 917, 0.002529, 0.000000, 259.380000, 9179048.000000, 0.002552, 0.002468, 69151716404404600.000000, 100000000.000000, 0.105490, 1669276840, 0.000052, 0.000000, 2.100000, 4.080000, -10.940000, '2023-10-03 19:10:19'), ('AimBot', 'AIMBOT', 'aimbot', 'https://assets.coingecko.com/coins/images/31200/large/200x200.jpg', 918, 9.140000, 0.000334, 196379.000000, 9161330.000000, 9.860000, 8.550000, 1000000.000000, 1000000.000000, 20.930000, 1693485295, 0.200191, -0.990000, 2.240000, 5.320000, -40.460000, '2023-10-03 19:10:19'), ('Step App', 'FITFI', 'step-app-fitfi', 'https://assets.coingecko.com/coins/images/25015/large/801485424e1f49bc8d0facff9287eb9b_photo.png', 919, 0.004283, 0.000000, 36684141.000000, 9116910.000000, 0.004409, 0.003972, 2132844639.000000, 4600000000.000000, 0.731881, 1651747740, 0.000187, -0.480000, 4.570000, -8.970000, 25.230000, '2023-10-03 19:10:19'), ('Validity', 'VAL', 'radium', 'https://assets.coingecko.com/coins/images/338/large/download_%2818%29.png', 920, 1.840000, 0.000067, 276742.000000, 9102395.000000, 1.900000, 1.840000, 4940365.789271, 9000000.000000, 19.020000, 1619753966, -0.057328, -0.120000, -3.020000, 3.520000, -3.330000, '2023-10-03 19:10:19'), ('Aeternity', 'AE', 'aeternity', 'https://assets.coingecko.com/coins/images/1091/large/aeternity.png', 921, 0.021119, 0.000001, 214254.000000, 8834793.000000, 0.022812, 0.019732, 418338181.499320, 536306702.000000, 5.690000, 1524973839, -0.000565, -3.590000, -2.600000, 1.370000, -13.260000, '2023-10-03 19:10:19'), ('Atletico Madrid Fan Token', 'ATM', 'atletico-madrid', 'https://assets.coingecko.com/coins/images/11689/large/Atletico-10.png', 922, 2.370000, 0.000087, 894818.000000, 9060160.000000, 2.400000, 2.350000, 3834577.000000, 10000000.000000, 58.460000, 1621171689, -0.023135, 0.120000, -0.970000, -0.690000, -5.850000, '2023-10-03 19:10:19'), ('SaucerSwap', 'SAUCE', 'saucerswap', 'https://assets.coingecko.com/coins/images/27401/large/SAUCE_Token_Icon.png', 923, 0.017566, 0.000001, 268381.000000, 9047475.000000, 0.017815, 0.017252, 515272324.242192, 1000000000.000000, 0.036892, 1676195109, 0.000195, 0.150000, 1.120000, 0.630000, -13.060000, '2023-10-03 19:10:19'), ('Cratos', 'CRTS', 'cratos', 'https://assets.coingecko.com/coins/images/17322/large/cratos.png', 924, 0.000165, 0.000000, 333859.000000, 9046483.000000, 0.000167, 0.000164, 55008123050.000000, 100000000000.000000, 0.007475, 1640338943, -0.000000, -0.030000, -0.300000, -1.960000, 0.040000, '2023-10-03 19:10:19'), ('Crypto Gladiator League', 'CGL', 'crypto-gladiator-shards', 'https://assets.coingecko.com/coins/images/18291/large/Scalable.png', 925, 0.005825, 0.000000, 171433.000000, 9042766.000000, 0.006918, 0.005681, 1550775023.000000, 3100000000.000000, 0.595285, 1631844870, 0.000141, -3.230000, 2.480000, 3.160000, -6.180000, '2023-10-03 19:10:19'), ('Kepple [OLD]', 'QLC', 'qlink', 'https://assets.coingecko.com/coins/images/2053/large/2321.png', 926, 0.015022, 0.000001, 8.090000, 9012899.000000, 0.015031, 0.015014, 600000000.000000, 600000000.000000, 1.360000, 1515456000, 0.000007, 0.000000, 0.050000, 117.770000, -5.140000, '2023-10-03 19:10:19'), ('Reflexer Ungovernance', 'FLX', 'reflexer-ungovernance-token', 'https://assets.coingecko.com/coins/images/14123/large/EAfYdwgd_400x400.jpg', 927, 10.160000, 0.000371, 56529.000000, 8969659.000000, 10.420000, 10.040000, 883021.851693, 972622.296129, 1839.790000, 1618517687, 0.001641, -0.150000, 0.020000, -12.400000, -1.850000, '2023-10-03 19:10:19'), ('Bitrue Coin', 'BTR', 'bitrue-token', 'https://assets.coingecko.com/coins/images/8873/large/Bittrue_logo.png', 928, 0.032398, 0.000001, 2605283.000000, 8956596.000000, 0.033034, 0.032292, 276453836.650968, 801307097.000000, 0.594476, 1615746467, -0.000636, -0.010000, -1.920000, -4.580000, 20.920000, '2023-10-03 19:10:19'), ('Peercoin', 'PPC', 'peercoin', 'https://assets.coingecko.com/coins/images/4/large/peercoin-icon-green-transparent_6x.png', 929, 0.314447, 0.000011, 2370.170000, 8930335.000000, 0.324737, 0.296944, 28396497.892261, 27241365.000000, 9.450000, 1515801600, -0.000829, 0.070000, -0.260000, 4.090000, 3.110000, '2023-10-03 19:10:19'), ('Rari Governance', 'RGT', 'rari-governance-token', 'https://assets.coingecko.com/coins/images/12900/large/Rari_Logo_Transparent.png', 930, 0.792254, 0.000029, 7552.280000, 8917383.000000, 0.839148, 0.766765, 11255496.233073, 12485047.994435, 64.620000, 1636079718, -0.019324, 0.030000, -2.380000, -6.700000, -1.330000, '2023-10-03 19:10:19'), ('Tamadoge', 'TAMA', 'tamadoge', 'https://assets.coingecko.com/coins/images/27501/large/CaltNDWu_400x400.jpeg', 931, 0.008506, 0.000000, 1314948.000000, 8889999.000000, 0.008795, 0.008300, 1049733333.000000, 1049733333.000000, 0.194446, 1664895550, 0.000008, -0.080000, 0.090000, 6.170000, -17.790000, '2023-10-03 19:10:19'), ('LBRY Credits', 'LBC', 'lbry-credits', 'https://assets.coingecko.com/coins/images/463/large/lbc.png', 932, 0.013572, 0.000000, 6905.520000, 8884486.000000, 0.013816, 0.013488, 654243962.880048, 1083202000.000000, 1.600000, 1468454400, -0.000183, 0.330000, -1.330000, -4.580000, 49.490000, '2023-10-03 19:10:19'), ('AMO Coin', 'AMO', 'amo', 'https://assets.coingecko.com/coins/images/4009/large/amo-logomark_black.png', 933, 0.000465, 0.000000, 110357.000000, 8872501.000000, 0.000479, 0.000463, 19100000000.000000, 21200000000.000000, 0.015943, 1617638575, -0.000001, -0.600000, -0.300000, -3.240000, -2.450000, '2023-10-03 19:10:19'), ('BeNFT Solutions', 'BEAI', 'benft-solutions', 'https://assets.coingecko.com/coins/images/30669/large/BeAI-Coin.png', 934, 5.200000, 0.000190, 1102897.000000, 8863133.000000, 5.350000, 4.870000, 1700145.796675, 7000000.000000, 17.650000, 1691472115, 0.307696, -0.230000, 6.280000, -10.970000, -23.040000, '2023-10-03 19:10:19'), ('HUSD', 'HUSD', 'husd', 'https://assets.coingecko.com/coins/images/9567/large/HUSD.jpg', 935, 0.047209, 0.000002, 505.410000, 8857397.000000, 0.047225, 0.046635, 187817004.897379, 187817004.897379, 1.250000, 1584067209, 0.000175, 0.430000, 0.370000, 0.570000, -0.640000, '2023-10-03 19:10:19'), ('Clearpool', 'CPOOL', 'clearpool', 'https://assets.coingecko.com/coins/images/19252/large/photo_2022-08-31_12.45.02.jpeg', 936, 0.020223, 0.000001, 293026.000000, 8856987.000000, 0.020422, 0.020137, 438720278.172488, 1000000000.000000, 2.550000, 1637086729, -0.000076, -0.040000, -0.380000, 1.300000, 17.250000, '2023-10-03 19:10:19'), ('Presearch', 'PRE', 'presearch', 'https://assets.coingecko.com/coins/images/1299/large/presearch.png', 937, 0.022335, 0.000001, 48486.000000, 8852190.000000, 0.022336, 0.021095, 396578435.000000, 500000000.000000, 0.814159, 1515110400, 0.000368, 0.720000, 1.670000, -1.830000, -21.230000, '2023-10-03 19:10:19'), ('Red Kite', 'PKF', 'polkafoundry', 'https://assets.coingecko.com/coins/images/14422/large/red_kite.png', 938, 0.061875, 0.000002, 55148.000000, 8833843.000000, 0.063196, 0.059663, 142412137.677736, 200000000.000000, 2.910000, 1616050562, 0.001662, 2.740000, 2.760000, 10.560000, 10.510000, '2023-10-03 19:10:19'), ('Cap', 'CAP', 'cap', 'https://assets.coingecko.com/coins/images/11775/large/cap.png', 939, 88.190000, 0.003223, 716.230000, 8819076.000000, 89.110000, 86.660000, 100000.000000, 100000.000000, 844.640000, 1637886505, 0.007358, -0.170000, 0.010000, 11.110000, 52.970000, '2023-10-03 19:10:19'), ('Revain', 'REV', 'revain', 'https://assets.coingecko.com/coins/images/1107/large/256x256.png', 940, 0.000104, 0.000000, 78601.000000, 8796268.000000, 0.000108, 0.000101, 84551367443.666397, 85056346011.834000, 3.850000, 1518912000, -0.000001, 0.060000, -0.970000, -4.530000, -26.680000, '2023-10-03 19:10:19'), ('TrustSwap', 'SWAP', 'trustswap', 'https://assets.coingecko.com/coins/images/11795/large/Untitled_design-removebg-preview.png', 941, 0.087418, 0.000003, 159600.000000, 8747844.000000, 0.088193, 0.087150, 99995164.267081, 99995164.267081, 5.000000, 1618548173, -0.000632, -0.060000, -0.720000, -4.620000, -16.830000, '2023-10-03 19:10:19'), ('ZKSpace', 'ZKS', 'zkspace', 'https://assets.coingecko.com/coins/images/13585/large/zkslogo640.png', 942, 0.038959, 0.000001, 577947.000000, 8712569.000000, 0.039972, 0.038949, 223450000.000000, 1000000000.000000, 11.240000, 1614215864, -0.001013, -0.120000, -2.530000, 2.600000, 1.310000, '2023-10-03 19:10:19'), ('Planet IX', 'IXT', 'ix-token', 'https://assets.coingecko.com/coins/images/20927/large/IXT_LOGO_PNG_RGB_200X.png', 943, 0.102853, 0.000004, 139952.000000, 8685818.000000, 0.104749, 0.102631, 84423718.510251, 153258226.000000, 4.680000, 1644493889, -0.001602, -0.240000, -1.530000, 7.920000, -42.020000, '2023-10-03 19:10:19'), ('OAX', 'OAX', 'openanx', 'https://assets.coingecko.com/coins/images/853/large/OAXlogo.png', 944, 0.155378, 0.000006, 2272918.000000, 8656198.000000, 0.165923, 0.154273, 55788269.137843, 100000000.000000, 2.340000, 1515283200, -0.010545, -0.110000, -6.360000, -9.470000, 54.380000, '2023-10-03 19:10:19'), ('Sao Paulo FC Fan Token', 'SPFC', 'sao-paulo-fc-fan-token', 'https://assets.coingecko.com/coins/images/20462/large/SPFC.png', 945, 0.440289, 0.000016, 64379.000000, 8653886.000000, 0.474710, 0.438425, 19588225.000000, 20000000.000000, 2.330000, 1637077163, -0.031485, 0.430000, -6.670000, -14.050000, -37.280000, '2023-10-03 19:10:19'), ('Vela Token', 'VELA', 'vela-token', 'https://assets.coingecko.com/coins/images/28739/large/VELA_logo_-_no_background.png', 946, 0.614669, 0.000022, 387382.000000, 8629286.000000, 0.664949, 0.613298, 14057010.000000, 14227527.000000, 7.670000, 1676893230, -0.046746, -2.990000, -7.070000, -0.360000, -38.570000, '2023-10-03 19:10:19'), ('Marinade', 'MNDE', 'marinade', 'https://assets.coingecko.com/coins/images/18867/large/MNDE.png', 947, 0.041996, 0.000002, 134812.000000, 8625388.000000, 0.042914, 0.041300, 205250634.000000, 1000000000.000000, 2.540000, 1633712259, -0.000918, -1.030000, -2.140000, 1.140000, -4.240000, '2023-10-03 19:10:19'), ('Ethereum Meta', 'ETHM', 'ethereum-meta', 'https://assets.coingecko.com/coins/images/6586/large/ethereum-meta.png', 948, 0.000000, 0.000000, 916.450000, 8616300.000000, 0.000000, 0.000000, 1000991099000000000.000000, 1000991099000000000.000000, 0.041412, 1551892188, -0.000000, 0.080000, -0.950000, 4.000000, 0.270000, '2023-10-03 19:10:19'), ('WeWay', 'WWY', 'weway', 'https://assets.coingecko.com/coins/images/22418/large/wwy.png', 949, 0.003154, 0.000000, 212555.000000, 8608013.000000, 0.003206, 0.002858, 2733318909.684720, 6999999999.000000, 0.080202, 1649874242, 0.000122, 0.120000, 4.040000, 4.250000, -26.350000, '2023-10-03 19:10:19'), ('Optimus AI', 'OPTI', 'optimus-ai', 'https://assets.coingecko.com/coins/images/29328/large/Optimus-AI.png', 950, 0.085429, 0.000003, 156210.000000, 8581243.000000, 0.089789, 0.084509, 100000000.000000, 100000000.000000, 0.594319, 1681495855, -0.004360, 0.610000, -4.860000, -27.210000, -19.910000, '2023-10-03 19:10:19'), ('Revolution Populi', 'RVP', 'revolution-populi', 'https://assets.coingecko.com/coins/images/14772/large/vsd0Wnc2_400x400.png', 951, 0.007128, 0.000000, 11608.860000, 8557784.000000, 0.007849, 0.006972, 1200000000.000000, 2000000000.000000, 0.137532, 1634276856, -0.000110, -0.160000, -1.520000, 3.630000, -15.050000, '2023-10-03 19:10:19'), ('Bonk', 'BONK', 'bonk', 'https://assets.coingecko.com/coins/images/28600/large/bonk.jpg', 952, 0.000000, 0.000000, 1587891.000000, 8550992.000000, 0.000000, 0.000000, 42974933572260.601562, 93863283342446.078125, 0.000005, 1672896934, -0.000000, 0.170000, -3.740000, -3.810000, -16.250000, '2023-10-03 19:10:19'), ('Foom', 'FOOM', 'foom', 'https://assets.coingecko.com/coins/images/31308/large/f.png', 953, 0.000000, 0.000000, 1528368.000000, 8541340.000000, 0.000000, 0.000000, 175000000000000.000000, 175000000000000.000000, 0.000000, 1695225948, -0.000000, -3.590000, -9.630000, 10.410000, 50.270000, '2023-10-03 19:10:19'), ('renBTC', 'RENBTC', 'renbtc', 'https://assets.coingecko.com/coins/images/11370/large/Bitcoin.jpg', 954, 28000.000000, 1.023429, 3719.150000, 8515361.000000, 28352.000000, 27826.000000, 304.499137, 304.499137, 68977.000000, 1636554380, -352.295321, 0.030000, -1.240000, 7.320000, 5.870000, '2023-10-03 19:10:19'), ('Conic', 'CNC', 'conic-finance', 'https://assets.coingecko.com/coins/images/24747/large/cnc.png', 955, 1.750000, 0.000064, 55950.000000, 8502066.000000, 1.880000, 1.730000, 4839651.785553, 5600000.000000, 12.220000, 1677712512, -0.044157, 0.490000, -2.460000, -15.550000, 12.610000, '2023-10-03 19:10:19'), ('Alephium', 'ALPH', 'alephium', 'https://assets.coingecko.com/coins/images/21598/large/Alephium-Logo_200x200_listing.png', 956, 0.167387, 0.000006, 25017.000000, 8492833.000000, 0.173052, 0.165850, 50799528.067796, 185179802.254689, 1.190000, 1642687163, 0.001034, 0.060000, 0.620000, 16.240000, -14.050000, '2023-10-03 19:10:19'), ('Epic Cash', 'EPIC', 'epic-cash', 'https://assets.coingecko.com/coins/images/9520/large/Epic_Coin_NO_drop_shadow.png', 957, 0.502769, 0.000018, 8411.400000, 8472590.000000, 0.540049, 0.427018, 16857238.000000, 21000000.000000, 6.720000, 1639211981, -0.034777, -0.210000, -6.470000, -13.940000, -48.140000, '2023-10-03 19:10:19'), ('Nodle Network', 'NODL', 'nodle-network', 'https://assets.coingecko.com/coins/images/27019/large/nodle.png', 958, 0.003100, 0.000000, 26098.000000, 8467101.000000, 0.003169, 0.002997, 2749346730.160440, 8498108652.925990, 0.020019, 1661484510, 0.000021, -1.190000, 0.680000, -3.820000, 30.640000, '2023-10-03 19:10:19'), ('Gari Network', 'GARI', 'gari-network', 'https://assets.coingecko.com/coins/images/22615/large/gari.png', 959, 0.030643, 0.000001, 2712391.000000, 8439350.000000, 0.036931, 0.030470, 273397649.770000, 997400772.790000, 0.982499, 1645463412, -0.004096, -0.550000, -11.790000, 100.250000, 155.050000, '2023-10-03 19:10:19'), ('GroveCoin', 'GRV', 'grove', 'https://assets.coingecko.com/coins/images/25549/large/200x200.png', 960, 0.111907, 0.000004, 2784699.000000, 8418670.000000, 0.115599, 0.104425, 75122407.661141, 79872408.422474, 1.630000, 1673804148, 0.006535, -0.200000, 6.200000, 7.240000, 3.630000, '2023-10-03 19:10:19'), ('PIP', 'PIP', 'pip', 'https://assets.coingecko.com/coins/images/22384/large/qE35Vvc4_400x400.jpg', 961, 0.064894, 0.000002, 455156.000000, 8378989.000000, 0.070094, 0.063976, 129109696.650059, 999972633.227521, 0.351810, 1683251575, -0.004932, 0.440000, -7.060000, -9.750000, 32.330000, '2023-10-03 19:10:19'), ('Phantasma', 'SOUL', 'phantasma', 'https://assets.coingecko.com/coins/images/4130/large/phantasma.png', 962, 0.069505, 0.000003, 214467.000000, 8345853.000000, 0.075545, 0.068342, 121227097.179728, 121227097.179728, 3.960000, 1638346468, -0.004283, -0.200000, -5.800000, -2.030000, -3.580000, '2023-10-03 19:10:19'), ('Comtech Gold', 'CGO', 'comtech-gold', 'https://assets.coingecko.com/coins/images/25682/large/CGO_200x200.png', 963, 59.060000, 0.002159, 639083.000000, 8320025.000000, 59.420000, 58.630000, 141000.000000, 141000.000000, 66.600000, 1683154135, -0.125835, 0.160000, -0.210000, -3.990000, -5.760000, '2023-10-03 19:10:19'), ('AtPay', 'ATPAY', 'atpay', 'https://assets.coingecko.com/coins/images/27254/large/atpay.png', 964, 0.279936, 0.000010, 26167.000000, 8307302.000000, 0.280396, 0.275498, 30000000.000000, 100000000.000000, 4.230000, 1673431533, 0.000099, 0.080000, 0.040000, 3.810000, 8.980000, '2023-10-03 19:10:19'), ('Quiztok', 'QTCON', 'quiztok', 'https://assets.coingecko.com/coins/images/8208/large/QTCON.png', 965, 0.001306, 0.000000, 76722.000000, 8284163.000000, 0.001363, 0.001305, 6331548892.889620, 12000000000.000000, 0.186560, 1588682373, -0.000048, -0.030000, -3.530000, -0.770000, -10.520000, '2023-10-03 19:10:19'), ('Inter Milan Fan Token', 'INTER', 'inter-milan-fan-token', 'https://assets.coingecko.com/coins/images/18288/large/chz.png', 966, 1.850000, 0.000068, 421625.000000, 8272210.000000, 1.880000, 1.830000, 4463463.000000, 20000000.000000, 13.210000, 1634899060, -0.005442, 0.560000, -0.290000, -3.700000, 2.070000, '2023-10-03 19:10:19'), ('Wagmi', 'WAGMI', 'wagmi-2', 'https://assets.coingecko.com/coins/images/31887/large/wagmi_token_logo.png', 967, 0.017675, 0.000001, 13276.750000, 8268094.000000, 0.022688, 0.016478, 467764014.937747, 0.000000, 0.024670, 1695442772, 0.001066, 0.080000, 6.420000, -14.350000, 0.000000, '2023-10-03 19:10:19'), ('OSHI', 'OSHI', 'oshi', 'https://btcstory.xyz/wp-content/plugins/massive-cryptocurrency-widgets/assets/public/img/missing.png', 968, 617.190000, 0.022559, 95025.000000, 8237190.000000, 621.360000, 615.290000, 13337.000000, 13337.000000, 1921.050000, 1690663127, -3.230530, 0.060000, -0.520000, 1.970000, -31.310000, '2023-10-03 19:10:19'), ('LeisureMeta', 'LM', 'leisuremeta', 'https://assets.coingecko.com/coins/images/25761/large/SVG_16533804486374586M.jpg', 969, 0.012779, 0.000000, 4207303.000000, 8219689.000000, 0.013897, 0.012895, 627680253.930000, 4670320202.130000, 1.390000, 1677113988, -0.000978, -1.300000, -7.110000, -36.110000, -20.930000, '2023-10-03 19:10:19'), ('Viberate', 'VIB', 'viberate', 'https://assets.coingecko.com/coins/images/983/large/Viberate.png', 970, 0.045018, 0.000002, 1450180.000000, 8219199.000000, 0.046835, 0.044982, 182563873.812397, 200000000.000000, 0.732219, 1515456000, -0.000357, -0.560000, -0.790000, 0.880000, 7.980000, '2023-10-03 19:10:19'), ('Delysium', 'AGI', 'delysium', 'https://assets.coingecko.com/coins/images/29299/large/AGI_logo_200.png', 971, 0.028535, 0.000001, 727035.000000, 8198455.000000, 0.029527, 0.028422, 287877881.286309, 3000000000.000000, 0.378924, 1681216319, -0.000816, 0.040000, -2.780000, -25.710000, -39.550000, '2023-10-03 19:10:19'), ('KI', 'XKI', 'ki', 'https://assets.coingecko.com/coins/images/15694/large/xki-color.png', 972, 0.017247, 0.000001, 6036.780000, 8189976.000000, 0.017428, 0.014143, 475736735.000000, 946143121.000000, 0.506661, 1637984071, 0.000136, -0.450000, 0.790000, -8.170000, -29.430000, '2023-10-03 19:10:19'), ('MASQ', 'MASQ', 'masq', 'https://assets.coingecko.com/coins/images/13699/large/masq.png', 973, 0.237289, 0.000009, 78551.000000, 8157695.000000, 0.246861, 0.222893, 34379475.000000, 37500000.000000, 0.547894, 1675852229, 0.011579, 0.000000, 5.130000, 11.730000, 19.430000, '2023-10-03 19:10:19'), ('Sphere Finance', 'SPHERE', 'sphere-finance', 'https://assets.coingecko.com/coins/images/24424/large/2iR2JsL.png', 974, 0.001057, 0.000000, 15105.090000, 8135724.000000, 0.001121, 0.000999, 7671877872.447920, 8964103688.809641, 0.115363, 1650071322, 0.000031, 2.260000, 3.060000, 5.890000, -17.510000, '2023-10-03 19:10:19'), ('Vectorspace AI', 'VXV', 'vectorspace', 'https://assets.coingecko.com/coins/images/2063/large/vectorspace-ai-logo.jpeg', 975, 0.213504, 0.000008, 28543.000000, 8058552.000000, 0.221088, 0.212176, 37971940.010000, 50000000.000000, 19.190000, 1631775316, -0.002955, -0.730000, -1.370000, -2.280000, -14.720000, '2023-10-03 19:10:19'), ('Prosper', 'PROS', 'prosper', 'https://assets.coingecko.com/coins/images/13668/large/heD6cg22l3sF5VgPh4G1xC6lnKEWXJif-jbaqUpv8CDP6jbWaqn9UjBdkXWNrw1CewaQOxb8zXRdNeNJWWiUDjfsEl_d7E3bPLg4cFoilQF5TGKHfWyJlnpm3UYc9ytvRvOjxOevMuiu8-lusnNoOcwgsJpMkYWHqe322GAxLt0_30kFMVAcjEDUrOlkK6hUYi0m9P433mvNlOm.jpg', 976, 0.264134, 0.000010, 960308.000000, 8054997.000000, 0.274311, 0.260818, 30381761.000000, 100000000.000000, 9.610000, 1613933094, -0.010177, -0.460000, -3.710000, -0.040000, 13.810000, '2023-10-03 19:10:19'), ('cWBTC', 'CWBTC', 'compound-wrapped-btc', 'https://assets.coingecko.com/coins/images/10823/large/cwbtc.png', 977, 550.730000, 0.020130, 0.000000, 8021360.000000, 561.550000, 548.510000, 829385.172455, 778838.835303, 1380.820000, 1636554387, -7.478907, -0.020000, -1.340000, 4.510000, 6.110000, '2023-10-03 19:10:19'), ('Kitty Inu', 'KITTY', 'kitty-inu', 'https://assets.coingecko.com/coins/images/19385/large/KITTY.png', 978, 0.000011, 0.000000, 3209.770000, 8021134.000000, 0.000011, 0.000011, 731738978480.000000, 731738978480.000000, 0.000206, 1636394839, -0.000000, -0.010000, -0.660000, -8.580000, -7.830000, '2023-10-03 19:10:19'), ('Lucro', 'LCR', 'lucro', 'https://assets.coingecko.com/coins/images/27335/large/LCR_logo_200x200-1.png', 979, 0.000080, 0.000000, 46809.000000, 7991404.000000, 0.000083, 0.000075, 99956623224.000000, 99956623224.000000, 0.000099, 1692125141, 0.000004, -0.870000, 5.730000, 0.640000, 19.960000, '2023-10-03 19:10:19'), ('KALM', 'KALM', 'kalmar', 'https://assets.coingecko.com/coins/images/15849/large/kalmar.png', 980, 0.965208, 0.000035, 21666.000000, 7969338.000000, 0.972759, 0.958988, 8258694.099041, 10000000.000000, 4.520000, 1622678400, 0.004230, -0.100000, 0.440000, -4.570000, -10.660000, '2023-10-03 19:10:19'), ('Rhino.fi', 'DVF', 'rhinofi', 'https://assets.coingecko.com/coins/images/16414/large/rhinofii.jpg', 981, 0.514803, 0.000019, 5251.130000, 7885954.000000, 0.541932, 0.520028, 15051414.000000, 100000000.000000, 18.300000, 1637896307, -0.018116, -2.050000, -3.400000, -0.480000, -6.910000, '2023-10-03 19:10:19'), ('DeFi Kingdoms', 'JEWEL', 'defi-kingdoms', 'https://assets.coingecko.com/coins/images/18570/large/fAisLIV.png', 982, 0.110300, 0.000004, 84118.000000, 7855787.000000, 0.115023, 0.109328, 70974623.922177, 122637817.015814, 22.520000, 1641369815, -0.004303, -0.140000, -3.750000, -3.070000, -7.710000, '2023-10-03 19:10:19'), ('StarLink', 'STARL', 'starlink', 'https://assets.coingecko.com/coins/images/16824/large/ZxJbRWJ.png', 983, 0.000001, 0.000000, 777078.000000, 7827158.000000, 0.000001, 0.000001, 9979159921672.251953, 10000000000000.000000, 0.000088, 1637835589, -0.000000, -1.070000, -2.720000, 9.410000, 29.970000, '2023-10-03 19:10:19'), ('Counterparty', 'XCP', 'counterparty', 'https://assets.coingecko.com/coins/images/9/large/counterparty.png', 984, 3.010000, 0.000110, 25295.000000, 7800587.000000, 3.080000, 3.000000, 2593607.221281, 2649272.000000, 91.130000, 1515542400, -0.046958, -0.270000, -1.540000, -8.030000, 1.070000, '2023-10-03 19:10:19'), ('Domani Protocol', 'DEXTF', 'dextf', 'https://assets.coingecko.com/coins/images/12634/large/0qgT0aMu_400x400.jpg', 985, 0.137185, 0.000005, 101045.000000, 7793193.000000, 0.152436, 0.133302, 56838235.495591, 100000000.000000, 3.980000, 1613854112, -0.010380, 0.070000, -7.030000, 67.650000, 288.070000, '2023-10-03 19:10:19'), ('KRYLL', 'KRL', 'kryll', 'https://assets.coingecko.com/coins/images/2807/large/krl.png', 986, 0.212471, 0.000008, 103992.000000, 7754693.000000, 0.215117, 0.211957, 36517768.603088, 49417348.000000, 4.750000, 1636242336, -0.002646, 0.010000, -1.230000, 1.060000, -4.710000, '2023-10-03 19:10:19'), ('Metaverse.Network Pioneer', 'NEER', 'metaverse-network-pioneer', 'https://assets.coingecko.com/coins/images/26705/large/14294.png', 987, 0.177232, 0.000006, 86699.000000, 7734296.000000, 0.179222, 0.177073, 43648404.000000, 100000000.000000, 0.566378, 1664889423, -0.000345, -0.110000, -0.190000, -5.510000, -26.950000, '2023-10-03 19:10:19'), ('GulfCoin', 'GULF', 'gulfcoin-2', 'https://assets.coingecko.com/coins/images/26053/large/gulf-coin-logo-A2F3BBC063-seeklogo.com.png', 988, 0.051190, 0.000002, 451583.000000, 7732904.000000, 0.051933, 0.050619, 151042386.170000, 10000000000.000000, 0.102131, 1659905148, 0.000021, 1.130000, 0.040000, 0.680000, -5.910000, '2023-10-03 19:10:19'), ('blockbank', 'BBANK', 'blockbank', 'https://assets.coingecko.com/coins/images/15081/large/blockbank.jpg.png', 989, 0.020574, 0.000001, 228948.000000, 7697990.000000, 0.020747, 0.018264, 382266551.899393, 400000000.000000, 0.647433, 1620055297, 0.001271, 1.210000, 6.580000, 22.720000, 2.120000, '2023-10-03 19:10:19'), ('Undead Blocks', 'UNDEAD', 'undead-blocks', 'https://assets.coingecko.com/coins/images/25382/large/AB0Uemhlw6jR.png', 990, 0.057255, 0.000002, 122438.000000, 7690661.000000, 0.060336, 0.055143, 135000000.000000, 500000000.000000, 2.180000, 1651681720, -0.002770, 0.210000, -4.620000, 1.240000, -4.390000, '2023-10-03 19:10:19'), ('Ooki', 'OOKI', 'ooki', 'https://assets.coingecko.com/coins/images/21719/large/Ooki_Token.png', 991, 0.001721, 0.000000, 832066.000000, 7666649.000000, 0.001796, 0.001706, 4451809612.012470, 5865885640.035780, 0.060539, 1640435937, -0.000058, -0.240000, -3.250000, -1.090000, -8.880000, '2023-10-03 19:10:19'), ('Bitcoin Pro', 'BTCP', 'bitcoin-pro', 'https://assets.coingecko.com/coins/images/3545/large/DSiD9ZhWsAE_8cS.png', 992, 59.410000, 0.002171, 9518.140000, 7665461.000000, 59.590000, 47.750000, 129017.577551, 2100000.000000, 1209.850000, 1581805070, 11.580000, -0.210000, 24.210000, 54.960000, 17.450000, '2023-10-03 19:10:19'), ('ZambesiGold', 'ZGD', 'zambesigold', 'https://assets.coingecko.com/coins/images/25544/large/lD1w22TUaUn2AkWmkgI5WWSufl5kZ-1Gu3s-g-2A9qZ-DyW5g9UrrBRaOxKp5fcLEghB2VR-XBxw-4mu4M76SjH3YDCvh27CH4RTfKAbtlrEWHNP7oHN9Y6eBrqwfGu_-M0SAJf-dqDRnMNLWIxP8hKtAxaIFR0_JmxdInlMpBJa2WONniOHCeGomlyYeGfBKa4bYytvpIKDwZNBC-b_-enFwb.jpg', 993, 0.182154, 0.000007, 140675.000000, 7625189.000000, 0.198057, 0.171960, 41904417.000000, 177000000.000000, 2.500000, 1668694821, -0.006863, 0.080000, -3.630000, -13.220000, -33.270000, '2023-10-03 19:10:19'), ('Diamond Launch', 'DLC', 'diamond-launch', 'https://assets.coingecko.com/coins/images/27323/large/dlc.png', 994, 0.079196, 0.000003, 337774.000000, 7624688.000000, 0.080945, 0.078934, 96203056.000000, 1000000000.000000, 3.170000, 1685884129, -0.001608, -0.350000, -1.990000, 4.460000, 5.380000, '2023-10-03 19:10:19'), ('Ferro', 'FER', 'ferro', 'https://assets.coingecko.com/coins/images/26111/large/FER_Token.png', 995, 0.007356, 0.000000, 23070.000000, 7590295.000000, 0.007828, 0.007363, 1029196108.710550, 4631600814.704310, 0.126073, 1658136730, -0.000472, -1.690000, -6.030000, -3.500000, -19.070000, '2023-10-03 19:10:19'), ('Taki', 'TAKI', 'taki', 'https://assets.coingecko.com/coins/images/25271/large/logo.png', 996, 0.006476, 0.000000, 386715.000000, 7586215.000000, 0.006512, 0.006389, 1170868697.166430, 3000000000.000000, 0.294838, 1651149027, 0.000062, 0.020000, 0.970000, 2.200000, 3.960000, '2023-10-03 19:10:19'), ('Neutrino Index Token', 'XTN', 'neutrino', 'https://assets.coingecko.com/coins/images/10117/large/USDN_Logo.jpg', 997, 0.085054, 0.000003, 27223.000000, 7572080.000000, 0.088231, 0.082285, 89114318.037610, 89114545.980856, 2.520000, 1616006096, -0.001999, 0.180000, -2.300000, 7.150000, 73.810000, '2023-10-03 19:10:19'), ('Cult DAO', 'CULT', 'cult-dao', 'https://assets.coingecko.com/coins/images/23331/large/quxZPrbC_400x400.jpg', 998, 0.000002, 0.000000, 515408.000000, 7534654.000000, 0.000002, 0.000002, 4216327881431.970215, 4983113538604.000000, 0.000075, 1648907550, -0.000000, 0.210000, -2.060000, -4.390000, -13.020000, '2023-10-03 19:10:19'), ('pSTAKE Finance', 'PSTAKE', 'pstake-finance', 'https://assets.coingecko.com/coins/images/23931/large/PSTAKE_Dark.png', 999, 0.027230, 0.000001, 1158616.000000, 7533361.000000, 0.031631, 0.026019, 276111115.000000, 500000000.000000, 1.210000, 1646620199, 0.000443, -1.560000, 1.650000, 10.840000, -7.720000, '2023-10-03 19:10:19'), ('SIX Network', 'SIX', 'six-network', 'https://assets.coingecko.com/coins/images/3769/large/Webp.net-resizeimage_%2834%29.png', 1000, 0.027562, 0.000001, 592327.000000, 7532599.000000, 0.027662, 0.026589, 273776596.000000, 999999970.000000, 0.567118, 1638148201, 0.000359, 0.070000, 1.320000, 1.210000, 10.080000, '2023-10-03 19:10:19')

WordPress database error: [Deadlock found when trying to get lock; try restarting transaction]
INSERT IGNORE INTO `wpr1_mcw_coins` (`name`, `symbol`, `slug`, `img`, `rank`, `price_usd`, `price_btc`, `volume_usd_24h`, `market_cap_usd`, `high_24h`, `low_24h`, `available_supply`, `total_supply`, `ath`, `ath_date`, `price_change_24h`, `percent_change_1h`, `percent_change_24h`, `percent_change_7d`, `percent_change_30d`, `weekly_expire`) VALUES ('Crypton', 'CRP', 'utopia', 'https://assets.coingecko.com/coins/images/12286/large/CryptonLogo.png', 1301, 0.399551, 0.000015, 229723.000000, 3528132.000000, 0.404146, 0.398468, 8838835.000000, 8109198.000000, 1.780000, 1639312093, -0.002336, -0.320000, -0.580000, -0.590000, -1.300000, '2023-10-03 19:10:19'), ('mStable USD', 'MUSD', 'musd', 'https://assets.coingecko.com/coins/images/11576/large/mStable_USD.png', 1302, 0.999735, 0.000037, 768.450000, 3519284.000000, 0.000000, 0.000000, 3520217.992305, 3520217.992305, 2.710000, 1658733335, 0.000000, 0.000000, 0.000000, 6.650000, 7.800000, '2023-10-03 19:10:19'), ('NAGA', 'NGC', 'naga', 'https://assets.coingecko.com/coins/images/1439/large/naga.jpg', 1303, 0.045191, 0.000002, 43178.000000, 3516781.000000, 0.048192, 0.043572, 77910266.000000, 77910266.000000, 3.740000, 1514592000, -0.002125, 3.230000, -4.490000, -8.870000, -18.410000, '2023-10-03 19:10:19'), ('Pandacoin', 'PND', 'pandacoin', 'https://assets.coingecko.com/coins/images/138/large/Pandacoin.png', 1304, 0.000100, 0.000000, 12.790000, 3503744.000000, 0.000100, 0.000100, 35085146391.791298, 32000000000.000000, 2.910000, 1535535737, 0.000000, 0.000000, 0.100000, 0.050000, 25.710000, '2023-10-03 19:10:19'), ('Solidly', 'SOLID', 'solidlydex', 'https://assets.coingecko.com/coins/images/28676/large/solid.png', 1305, 0.512921, 0.000019, 6227.420000, 3481714.000000, 0.544642, 0.509387, 6787983.363769, 80812262.571569, 7.380000, 1674288344, -0.013818, 0.080000, -2.620000, 65.330000, -27.510000, '2023-10-03 19:10:19'), ('Energi', 'NRG', 'energi', 'https://assets.coingecko.com/coins/images/5795/large/3218.png', 1306, 0.050371, 0.000002, 80285.000000, 3476358.000000, 0.054871, 0.043118, 69015006.409768, 0.000000, 10.190000, 1561491263, -0.002560, -7.910000, -4.840000, 4.070000, 18.440000, '2023-10-03 19:10:19'), ('GM', 'GM', 'gm', 'https://assets.coingecko.com/coins/images/20066/large/PQ29R4D.png', 1307, 0.000007, 0.000000, 411432.000000, 3475337.000000, 0.000007, 0.000007, 477669287856.000000, 1000000000000.000000, 0.000931, 1636700930, -0.000000, 0.580000, -1.240000, -0.800000, -2.700000, '2023-10-03 19:10:19'), ('Ignis', 'IGNIS', 'ignis', 'https://assets.coingecko.com/coins/images/1345/large/ignis.png', 1308, 0.004547, 0.000000, 2388.780000, 3461877.000000, 0.004842, 0.004433, 761143950.000000, 1000000000.000000, 20.250000, 1515283200, 0.000112, -0.020000, 2.520000, 11.140000, 18.670000, '2023-10-03 19:10:19'), ('GamerCoin', 'GHX', 'gamercoin', 'https://assets.coingecko.com/coins/images/14714/large/ghx_icon.png', 1309, 0.005555, 0.000000, 42721.000000, 3459687.000000, 0.005673, 0.005505, 622866240.010000, 808000000.000000, 0.916669, 1618408191, -0.000118, 0.030000, -2.070000, 4.270000, -5.950000, '2023-10-03 19:10:19'), ('TigerCash', 'TCH', 'tigercash', 'https://assets.coingecko.com/coins/images/4956/large/tigercash-logo.png', 1310, 0.004939, 0.000000, 84475.000000, 3457350.000000, 0.000000, 0.000000, 700000000.000000, 1000000000.000000, 0.081385, 1531883562, 0.000000, 0.000000, 0.000000, 0.730000, -0.290000, '2023-10-03 19:10:19'), ('Donut', 'DONUT', 'donut', 'https://assets.coingecko.com/coins/images/7538/large/Donut.png', 1311, 0.015702, 0.000001, 41502.000000, 3454444.000000, 0.018133, 0.015703, 212915119.555374, 212915119.555374, 0.093022, 1611954213, -0.001915, -3.220000, -10.870000, -14.620000, -26.970000, '2023-10-03 19:10:19'), ('Shade Protocol', 'SHD', 'shade-protocol', 'https://assets.coingecko.com/coins/images/23804/large/NEAKadeZ_400x400.jpg', 1312, 2.060000, 0.000075, 27418.000000, 3453897.000000, 2.150000, 2.040000, 1686700.000000, 10000000.000000, 96.520000, 1648908338, -0.079614, 0.870000, -3.720000, 3.710000, 2415.960000, '2023-10-03 19:10:19'), ('Solanium', 'SLIM', 'solanium', 'https://assets.coingecko.com/coins/images/15816/large/logo_cg.png', 1313, 0.035336, 0.000001, 822296.000000, 3453464.000000, 0.035895, 0.034530, 97500000.000000, 100000000.000000, 5.500000, 1631696376, 0.000425, -0.780000, 1.220000, 17.440000, 17.810000, '2023-10-03 19:10:19'), ('dHEDGE DAO', 'DHT', 'dhedge-dao', 'https://assets.coingecko.com/coins/images/12508/large/dht.png', 1314, 0.079663, 0.000003, 11261.970000, 3449399.000000, 0.082284, 0.079633, 43321671.497414, 100000000.000000, 5.520000, 1616444397, -0.001363, -0.110000, -1.680000, -0.610000, -8.980000, '2023-10-03 19:10:19'), ('Solarcoin', 'SLR', 'solarcoin', 'https://assets.coingecko.com/coins/images/152/large/solarcoin.png', 1315, 0.053182, 0.000002, 2672.740000, 3445071.000000, 0.053949, 0.052715, 64813806.782104, 98100000000.000000, 2.880000, 1525392000, -0.000440, -0.250000, -0.820000, 5.230000, 1.690000, '2023-10-03 19:10:19'), ('Electra Protocol', 'XEP', 'electra-protocol', 'https://assets.coingecko.com/coins/images/13589/large/Apple-iPhone-Icon-Retina.png', 1316, 0.000190, 0.000000, 30846.000000, 3444998.000000, 0.000203, 0.000175, 17806237662.887901, 29500005853.000000, 0.003974, 1616637414, 0.000007, -0.130000, 3.870000, 9.010000, -16.840000, '2023-10-03 19:10:19'), ('nuco.cloud', 'NCDT', 'nuco-cloud', 'https://assets.coingecko.com/coins/images/8932/large/nucloud_logo.png', 1317, 0.136932, 0.000005, 229087.000000, 3441182.000000, 0.141014, 0.130190, 25125000.000000, 50000000.000000, 1.600000, 1604211975, -0.003614, 0.110000, -2.570000, 16.720000, -10.330000, '2023-10-03 19:10:19'), ('WiFi Map', 'WIFI', 'wifi', 'https://assets.coingecko.com/coins/images/29533/large/IMG_4643.png', 1318, 0.040067, 0.000001, 412539.000000, 3432843.000000, 0.059070, 0.037983, 85684586.590245, 1000000000.000000, 0.120112, 1680863631, 0.002084, -1.740000, 5.490000, -3.670000, 69.970000, '2023-10-03 19:10:19'), ('Prism', 'PRISM', 'prism', 'https://assets.coingecko.com/coins/images/21475/large/7KzeGb1.png', 1319, 0.003505, 0.000000, 38528.000000, 3432187.000000, 0.003523, 0.003341, 987017942.454979, 10000000000.000000, 0.046439, 1641970142, 0.000091, -0.040000, 2.670000, 2.240000, 2.080000, '2023-10-03 19:10:19'), ('Mobius', 'MOBI', 'mobius', 'https://assets.coingecko.com/coins/images/1501/large/mobius.png', 1320, 0.006655, 0.000000, 49181.000000, 3432143.000000, 0.006879, 0.006421, 513996636.000000, 887990859.000000, 0.356026, 1640067210, 0.000033, 0.630000, 0.490000, 0.620000, -0.310000, '2023-10-03 19:10:19'), ('Cetus Protocol', 'CETUS', 'cetus-protocol', 'https://assets.coingecko.com/coins/images/30256/large/cetus.png', 1321, 0.042701, 0.000002, 1593230.000000, 3428572.000000, 0.046154, 0.042714, 80000000.000000, 1000000000.000000, 0.146909, 1683725729, -0.003305, -1.810000, -7.180000, -0.510000, 13.730000, '2023-10-03 19:10:19'), ('White Whale', 'WHALE', 'white-whale', 'https://assets.coingecko.com/coins/images/21628/large/whale.png', 1322, 0.011857, 0.000000, 54292.000000, 3427612.000000, 0.012608, 0.011844, 289035222.943012, 585376518.042086, 0.265862, 1639941275, -0.000734, -0.490000, -5.830000, -17.560000, -6.190000, '2023-10-03 19:10:19'), ('Uno Re', 'UNO', 'uno-re', 'https://assets.coingecko.com/coins/images/15073/large/c0vbqVE.png', 1323, 0.041692, 0.000002, 269166.000000, 3426239.000000, 0.042608, 0.041811, 81705560.000000, 382605499.000000, 1.240000, 1622763566, -0.000353, -0.410000, -0.840000, 4.270000, 1.320000, '2023-10-03 19:10:19'), ('B.Protocol', 'BPRO', 'b-protocol', 'https://assets.coingecko.com/coins/images/15110/large/66428641.jpg', 1324, 0.724659, 0.000026, 39.770000, 3422372.000000, 0.000000, 0.000000, 4722737.189244, 4722737.189244, 53.850000, 1620088268, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, '2023-10-03 19:10:19'), ('Minter Network', 'BIP', 'minter-network', 'https://assets.coingecko.com/coins/images/9982/large/Nvoj_6Mu_400x400.jpg', 1325, 0.000445, 0.000000, 46.240000, 3419027.000000, 0.000000, 0.000000, 7711814385.000000, 10000000000.000000, 0.043000, 1574532291, 0.000000, 0.000000, 0.000000, 0.000000, 64.760000, '2023-10-03 19:10:19'), ('Dark Frontiers', 'DARK', 'dark-frontiers', 'https://assets.coingecko.com/coins/images/18856/large/dark.png', 1326, 0.018585, 0.000001, 228554.000000, 3416119.000000, 0.018972, 0.018523, 184331150.000000, 249924900.000000, 1.820000, 1638217464, -0.000296, 0.180000, -1.570000, 1.050000, -5.310000, '2023-10-03 19:10:19'), ('hi Dollar', 'HI', 'hi-dollar', 'https://assets.coingecko.com/coins/images/17618/large/unnamed_%281%29.png', 1327, 0.000975, 0.000000, 199843.000000, 3410116.000000, 0.001096, 0.000932, 3504335181.344000, 9833337402.000000, 1.570000, 1638998630, -0.000100, 1.220000, -9.290000, -4.000000, -50.190000, '2023-10-03 19:10:19'), ('JumpToken', 'JMPT', 'jumptoken', 'https://assets.coingecko.com/coins/images/22603/large/200x200.png', 1328, 1.800000, 0.000066, 1947.580000, 3403767.000000, 1.830000, 1.770000, 1893990.000000, 48249989.900000, 2.940000, 1665490346, -0.001615, -0.180000, -0.090000, 0.130000, -3.130000, '2023-10-03 19:10:19'), ('Meeds DAO', 'MEED', 'meeds-dao', 'https://assets.coingecko.com/coins/images/24281/large/s-YfFWYu_400x400.png', 1329, 0.259920, 0.000010, 27418.000000, 3380926.000000, 0.262320, 0.254727, 13010439.401667, 7321502.000000, 1.140000, 1672410980, -0.000495, -0.360000, -0.190000, 4.020000, 1.220000, '2023-10-03 19:10:19'), ('IguVerse IGU', 'IGU', 'iguverse-igu', 'https://assets.coingecko.com/coins/images/29112/large/IGU_500x500.png', 1330, 0.032126, 0.000001, 1304029.000000, 3379683.000000, 0.033446, 0.031867, 105168293.000000, 400000000.000000, 0.287446, 1676888104, 0.000177, -1.300000, 0.560000, -1.670000, -17.000000, '2023-10-03 19:10:19'), ('Hanu Yokia', 'HANU', 'hanu-yokia', 'https://assets.coingecko.com/coins/images/17161/large/Goji_Hanu_Logo_200x200.png', 1331, 0.000000, 0.000000, 2029.780000, 3378717.000000, 0.000000, 0.000000, 34080864333222.000000, 593279012345679.000000, 0.000012, 1635826869, 0.000000, -0.290000, 0.140000, 23.540000, 49.580000, '2023-10-03 19:10:19'), ('LoungeM', 'LZM', 'loungem', 'https://assets.coingecko.com/coins/images/29068/large/_LoungeM_Logo.png', 1332, 0.059504, 0.000002, 6258.140000, 3375985.000000, 0.060392, 0.052300, 59699210.227368, 1000000000.000000, 0.117478, 1681909965, 0.004035, 5.850000, 7.270000, 8.980000, 13.060000, '2023-10-03 19:10:19'), ('Epik Prime', 'EPIK', 'epik-prime', 'https://assets.coingecko.com/coins/images/17907/large/EPIK_Prime_LOGO.jpg', 1333, 0.003579, 0.000000, 257592.000000, 3360930.000000, 0.003583, 0.003412, 938567307.000000, 2000000000.000000, 0.865706, 1637167916, 0.000157, 0.370000, 4.600000, 6.320000, -14.350000, '2023-10-03 19:10:19'), ('Solcasino Token', 'SCS', 'solcasino-token', 'https://assets.coingecko.com/coins/images/30228/large/logo_%282%29.png', 1334, 0.002537, 0.000000, 35086.000000, 3357493.000000, 0.002629, 0.002472, 1316579094.780000, 9900342896.780001, 0.003930, 1692059794, 0.000009, -1.260000, 0.360000, 17.650000, 6.810000, '2023-10-03 19:10:19'), ('OccamFi', 'OCC', 'occamfi', 'https://assets.coingecko.com/coins/images/14801/large/occfi.PNG', 1335, 0.131872, 0.000005, 54906.000000, 3348464.000000, 0.137907, 0.127120, 25373716.800524, 99500000.000000, 17.550000, 1620223306, 0.003994, 1.280000, 3.120000, 0.880000, 4.040000, '2023-10-03 19:10:19'), ('Tigris', 'TIG', 'tigris', 'https://assets.coingecko.com/coins/images/30641/large/logo.png', 1336, 2.680000, 0.000098, 38391.000000, 3347311.000000, 2.980000, 2.640000, 1251656.303668, 2000000.000000, 12.480000, 1689299232, -0.138848, -3.110000, -4.930000, -7.150000, -29.280000, '2023-10-03 19:10:19'), ('Don\'t Buy Inu', 'DBI', 'don-t-buy-inu', 'https://assets.coingecko.com/coins/images/28058/large/1Artboard_1_%282%29.png', 1337, 0.002347, 0.000000, 12081.300000, 3339822.000000, 0.002521, 0.002295, 1423043587.000000, 1423043587.000000, 0.024602, 1678372860, -0.000051, 0.080000, -2.140000, 17.060000, 87.240000, '2023-10-03 19:10:19'), ('Jim', 'JIM', 'roasthimjim', 'https://assets.coingecko.com/coins/images/30235/large/_jim_Logo.png', 1338, 0.000015, 0.000000, 75453.000000, 3322828.000000, 0.000016, 0.000015, 223892588053.000000, 377758000000.000000, 0.000109, 1689706571, -0.000000, 0.080000, -2.020000, -10.160000, -35.390000, '2023-10-03 19:10:19'), ('Minto', 'BTCMT', 'minto', 'https://assets.coingecko.com/coins/images/21819/large/MNVvqe2n_400x400.png', 1339, 0.594267, 0.000022, 59265.000000, 3315410.000000, 0.625220, 0.588871, 5599586.653528, 7800000.000000, 2.370000, 1640142122, -0.030829, 0.140000, -4.930000, 0.060000, -1.570000, '2023-10-03 19:10:19'), ('Doc.com', 'MTC', 'medical-token-currency', 'https://assets.coingecko.com/coins/images/4177/large/2711.png', 1340, 0.004269, 0.000000, 653.370000, 3314732.000000, 0.004274, 0.004262, 776430454.158057, 1000000000.000000, 0.445674, 1527447157, 0.000002, 0.000000, 0.050000, -13.360000, -2.490000, '2023-10-03 19:10:19'), ('iETH v1', 'IETH', 'instadapp-eth', 'https://assets.coingecko.com/coins/images/25822/large/iETH_100x100.png', 1341, 1837.080000, 0.067147, 0.000000, 3298494.000000, 1856.400000, 1827.210000, 1795.507594, 1795.507594, 2307.770000, 1681686004, -2.551936, -0.040000, -0.140000, 4.410000, 1.960000, '2023-10-03 19:10:19'), ('Yieldification', 'YDF', 'yieldification', 'https://assets.coingecko.com/coins/images/26699/large/logo.png', 1342, 0.004401, 0.000000, 21414.000000, 3293028.000000, 0.004495, 0.004362, 748785261.399867, 662752868.671079, 0.089964, 1665291558, 0.000025, 0.190000, 0.570000, 10.410000, 8.850000, '2023-10-03 19:10:19'), ('Sanin Inu', 'SANI', 'sanin-inu', 'https://assets.coingecko.com/coins/images/25222/large/B7r0ocfQ_400x400.jpg', 1343, 0.000004, 0.000000, 40750.000000, 3289678.000000, 0.000004, 0.000004, 883242130296.911621, 883242130296.911621, 0.000019, 1681688515, -0.000000, -0.520000, -6.590000, 3.310000, -8.020000, '2023-10-03 19:10:19'), ('Haven', 'XHV', 'haven', 'https://assets.coingecko.com/coins/images/3647/large/transparent.png', 1344, 0.108481, 0.000004, 4454.440000, 3287407.000000, 0.109609, 0.106550, 30288399.000000, 30288395.000000, 28.900000, 1618533646, 0.000752, 0.060000, 0.700000, 2.620000, -26.080000, '2023-10-03 19:10:19'), ('Plastiks', 'PLASTIK', 'plastiks', 'https://assets.coingecko.com/coins/images/21212/large/plastik.png', 1345, 0.021128, 0.000001, 90108.000000, 3274368.000000, 0.021746, 0.018646, 152452347.000000, 1000000000.000000, 0.260756, 1638982661, 0.001351, 1.590000, 6.830000, -7.800000, -11.990000, '2023-10-03 19:10:19'), ('MagicCraft', 'MCRT', 'magiccraft', 'https://assets.coingecko.com/coins/images/21318/large/mcrt.png', 1346, 0.000989, 0.000000, 315924.000000, 3265550.000000, 0.001112, 0.000988, 3301488527.181100, 6200000000.000000, 0.083847, 1640927651, -0.000117, 0.020000, -10.600000, -11.960000, -22.730000, '2023-10-03 19:10:19'), ('Extra Finance', 'EXTRA', 'extra-finance', 'https://assets.coingecko.com/coins/images/30973/large/Ex_logo-white-blue_ring_288x.png', 1347, 0.023424, 0.000001, 26413.000000, 3264227.000000, 0.023603, 0.022287, 138807980.000000, 1000000000.000000, 0.043346, 1690144249, 0.000740, 0.310000, 3.260000, 5.790000, 7.850000, '2023-10-03 19:10:19'), ('ONINO', 'ONI', 'oni-token', 'https://assets.coingecko.com/coins/images/9405/large/Oni_Round.png', 1348, 0.098473, 0.000004, 20210.000000, 3260559.000000, 0.102903, 0.096054, 33108447.112580, 100000000.000000, 0.441583, 1643057730, -0.000854, 0.030000, -0.860000, 6.830000, -7.150000, '2023-10-03 19:10:19'), ('SpartaDEX', 'SPARTA', 'spartadex', 'https://assets.coingecko.com/coins/images/30836/large/SpartaDex_200x200.jpg', 1349, 0.174085, 0.000006, 102841.000000, 3255674.000000, 0.200019, 0.168072, 18619167.000000, 100000000.000000, 0.861476, 1691655911, 0.004013, -3.300000, 2.360000, -1.350000, -28.890000, '2023-10-03 19:10:19'), ('Degen Zoo', 'DZOO', 'degen-zoo', 'https://assets.coingecko.com/coins/images/29224/large/FAGWW5fe_400x400.jpeg', 1350, 0.010273, 0.000000, 350298.000000, 3249463.000000, 0.010819, 0.009736, 316188981.000000, 535000000.000000, 0.087541, 1678975252, -0.000050, -4.450000, -0.490000, 104.670000, 352.250000, '2023-10-03 19:10:19'), ('PAID Network', 'PAID', 'paid-network', 'https://assets.coingecko.com/coins/images/13761/large/512.png', 1351, 0.013148, 0.000000, 9716.050000, 3243374.000000, 0.013712, 0.013016, 246705329.398040, 594717455.710000, 6.040000, 1618175301, -0.000564, -0.170000, -4.110000, 8.320000, -14.910000, '2023-10-03 19:10:19'), ('Roush Fenway Racing Fan Token', 'ROUSH', 'roush-fenway-racing-fan-token', 'https://assets.coingecko.com/coins/images/18667/large/BHHO6vjEyDeFLhCqnKrmT42uormc4NeEAFWOzpeM.png', 1352, 0.701213, 0.000026, 34615.000000, 3240208.000000, 0.764671, 0.656948, 4521037.000000, 5000000.000000, 2.960000, 1635631569, 0.022254, -2.680000, 3.280000, -14.610000, -36.360000, '2023-10-03 19:10:19'), ('Pocketcoin', 'PKOIN', 'pocketcoin', 'https://assets.coingecko.com/coins/images/15276/large/pocketnet_logo-11.png', 1353, 0.284787, 0.000010, 311767.000000, 3228573.000000, 0.289468, 0.264539, 11423274.000000, 12289450.000000, 6.710000, 1620870860, 0.006074, 7.620000, 2.180000, 22.670000, 11.550000, '2023-10-03 19:10:19'), ('Earniverse', 'EIV', 'metagamz', 'https://assets.coingecko.com/coins/images/23929/large/HGpGTTBc_400x400.jpg', 1354, 0.000408, 0.000000, 1.220000, 3211714.000000, 0.000408, 0.000406, 7911203310.502283, 7911203310.502283, 0.005857, 1646187362, 0.000001, -0.030000, 0.270000, -8.790000, -26.380000, '2023-10-03 19:10:19'), ('STIMA', 'STIMA', 'stima', 'https://assets.coingecko.com/coins/images/26101/large/STIMA_200x200.png', 1355, 1.014000, 0.000037, 22092.000000, 3202722.000000, 1.014000, 1.001000, 3186864.000000, 31868640.000000, 190.290000, 1667556161, 0.008642, 0.610000, 0.860000, 0.430000, 0.110000, '2023-10-03 19:10:19'), ('PAWSWAP', 'PAW', 'pawswap', 'https://assets.coingecko.com/coins/images/28946/large/pawnewlogobig.png', 1356, 0.000000, 0.000000, 366503.000000, 3176177.000000, 0.000000, 0.000000, 423535886224597.750000, 999878475110244.000000, 0.000000, 1677840615, -0.000000, -0.030000, -4.010000, 5.250000, -7.690000, '2023-10-03 19:10:19'), ('Anchor Protocol', 'ANC', 'anchor-protocol', 'https://assets.coingecko.com/coins/images/14420/large/anchor_protocol_logo.jpg', 1357, 0.009072, 0.000000, 260850.000000, 3179351.000000, 0.009258, 0.009009, 350389360.084083, 1000000000.000000, 8.230000, 1616142847, -0.000016, 0.350000, -0.180000, 3.180000, -5.180000, '2023-10-03 19:10:19'), ('Bostrom', 'BOOT', 'bostrom', 'https://assets.coingecko.com/coins/images/24617/large/boot.png', 1358, 0.000000, 0.000000, 106.050000, 3162410.000000, 0.000000, 0.000000, 465834845450533.000000, 1165834784937780.000000, 0.000000, 1648439030, 0.000000, -0.690000, 2.320000, 7.630000, 5.520000, '2023-10-03 19:10:19'), ('Refund', 'RFD', 'refund', 'https://assets.coingecko.com/coins/images/30501/large/Avatar_%282%29.png', 1359, 0.000003, 0.000000, 834850.000000, 3152108.000000, 0.000003, 0.000003, 1000000000000.000000, 1000000000000.000000, 0.000105, 1684826996, -0.000000, -0.340000, -6.470000, -12.800000, -27.880000, '2023-10-03 19:10:19'), ('ZMINE', 'ZMN', 'zmine', 'https://assets.coingecko.com/coins/images/2103/large/zmn.png', 1360, 0.005174, 0.000000, 115.650000, 3141351.000000, 0.005304, 0.005173, 607187660.316384, 116000000.000000, 0.061578, 1533021814, -0.000114, -1.400000, -2.150000, -1.060000, 0.160000, '2023-10-03 19:10:19'), ('LocalCoinSwap', 'LCS', 'localcoinswap', 'https://assets.coingecko.com/coins/images/3998/large/LocalCoinSwap.png', 1361, 0.082081, 0.000003, 828.620000, 3139773.000000, 0.084407, 0.081786, 38252070.550000, 72732420.000000, 0.490867, 1644457733, -0.002056, 0.000000, -2.440000, 17.060000, -15.810000, '2023-10-03 19:10:19'), ('Witch Token', 'WITCH', 'witch-token', 'https://assets.coingecko.com/coins/images/17205/large/download_%2829%29.png', 1362, 0.130762, 0.000005, 39431.000000, 3137369.000000, 0.146169, 0.125256, 24000000.000000, 100000000.000000, 1.860000, 1626891990, -0.000296, -0.260000, -0.230000, 11.560000, -17.570000, '2023-10-03 19:10:19'), ('Monavale', 'MONA', 'monavale', 'https://assets.coingecko.com/coins/images/13298/large/monavale_logo.jpg', 1363, 301.490000, 0.011020, 21657.000000, 3135668.000000, 306.300000, 297.230000, 10416.127569, 11300.000000, 2843.590000, 1616209657, 0.245097, -0.090000, 0.080000, 0.840000, -1.700000, '2023-10-03 19:10:19'), ('BOSagora', 'BOA', 'bosagora', 'https://assets.coingecko.com/coins/images/9202/large/Picture1.png', 1364, 0.009231, 0.000000, 892933.000000, 3123100.000000, 0.009923, 0.008790, 346463917.796790, 706586248.929519, 0.606288, 1616944306, 0.000317, 2.380000, 3.560000, 8.000000, -3.840000, '2023-10-03 19:10:19'), ('FOAM', 'FOAM', 'foam-protocol', 'https://assets.coingecko.com/coins/images/3345/large/K51lJQc.png', 1365, 0.008788, 0.000000, 51.370000, 3122906.000000, 0.000000, 0.000000, 355364947.565767, 1000000000.000000, 0.151804, 1616909384, 0.000000, 0.000000, 0.000000, 26.460000, 88.610000, '2023-10-03 19:10:19'), ('Blocto', 'BLT', 'blocto-token', 'https://assets.coingecko.com/coins/images/18657/large/BLT_token.png', 1366, 0.013071, 0.000000, 23777.000000, 3114836.000000, 0.014893, 0.012741, 235280094.000000, 360624924.000000, 3.510000, 1636797034, -0.001822, -0.100000, -12.240000, -5.120000, -13.740000, '2023-10-03 19:10:19'), ('Origin DeFi Governance', 'OGV', 'origin-dollar-governance', 'https://assets.coingecko.com/coins/images/26353/large/ogv-200x200.png', 1367, 0.004443, 0.000000, 387582.000000, 3108843.000000, 0.004570, 0.004378, 699576284.000000, 4381258655.000000, 0.033477, 1657618598, -0.000127, 0.670000, -2.780000, 7.330000, -29.900000, '2023-10-03 19:10:19'), ('Utility Web3Shot', 'UW3S', 'utility-web3shot', 'https://assets.coingecko.com/coins/images/29445/large/logo.png', 1368, 0.136844, 0.000005, 179139.000000, 3103896.000000, 0.139764, 0.136400, 22700600.000000, 10000000000.000000, 1.260000, 1687287541, -0.002360, -0.270000, -1.700000, 4.830000, 5.840000, '2023-10-03 19:10:19'), ('Zizy', 'ZIZY', 'zizy', 'https://assets.coingecko.com/coins/images/30123/large/ZIZYlogo_%282%29.png', 1369, 0.130990, 0.000005, 262813.000000, 3099045.000000, 0.136800, 0.129859, 23666825.362103, 150000000.000000, 0.536099, 1686967714, -0.005587, 0.320000, -4.090000, -2.480000, 28.570000, '2023-10-03 19:10:19'), ('Vesper Finance', 'VSP', 'vesper-finance', 'https://assets.coingecko.com/coins/images/13527/large/vesper_logo.jpg', 1370, 0.366465, 0.000013, 64705.000000, 3089943.000000, 0.378907, 0.359340, 8514578.253494, 10000000.000000, 79.510000, 1616782233, -0.002755, 0.350000, -0.750000, 28.430000, 46.980000, '2023-10-03 19:10:19'), ('Unmarshal', 'MARSH', 'unmarshal', 'https://assets.coingecko.com/coins/images/14554/large/img_circle_256x256.png', 1371, 0.068451, 0.000003, 229073.000000, 3081161.000000, 0.069767, 0.067659, 45149999.997512, 100000000.000000, 11.890000, 1617117567, -0.000448, -0.290000, -0.650000, -4.050000, -9.230000, '2023-10-03 19:10:19'), ('OTOCASH', 'OTO', 'otocash', 'https://assets.coingecko.com/coins/images/7447/large/oto.png', 1372, 0.079967, 0.000003, 61.650000, 3063323.000000, 0.080193, 0.079913, 38307254.319600, 38254580.000000, 0.886315, 1608787739, -0.000084, -0.030000, -0.100000, -0.100000, -0.030000, '2023-10-03 19:10:19'), ('Robonomics Network', 'XRT', 'robonomics-network', 'https://assets.coingecko.com/coins/images/7024/large/Robonomics-Network-logo.png', 1373, 1.860000, 0.000068, 379457.000000, 3033735.000000, 1.880000, 1.820000, 1635747.097143, 9282090.200000, 461.020000, 1578586174, -0.008381, 0.150000, -0.450000, -0.220000, 0.930000, '2023-10-03 19:10:19'), ('Fedoracoin', 'TIPS', 'fedoracoin', 'https://assets.coingecko.com/coins/images/35/large/fedoracoin.png', 1374, 0.000005, 0.000000, 47333.000000, 3019866.000000, 0.000005, 0.000005, 608406589616.116943, 0.000000, 0.000180, 1618611920, 0.000000, -0.270000, 3.400000, 12.670000, -2.170000, '2023-10-03 19:10:19'), ('NanoByte', 'NBT', 'nanobyte', 'https://assets.coingecko.com/coins/images/23698/large/WpcmdLW.png', 1375, 0.002463, 0.000000, 177567.000000, 3019837.000000, 0.002480, 0.002435, 1225995361.001125, 9980050000.000000, 0.057054, 1646878489, 0.000009, 1.120000, 0.350000, -0.780000, -2.150000, '2023-10-03 19:10:19'), ('Dypius', 'DYP', 'defi-yield-protocol', 'https://assets.coingecko.com/coins/images/13480/large/DYP-200x200px.png', 1376, 0.124970, 0.000005, 167234.000000, 3015622.000000, 0.126941, 0.091496, 24109042.026974, 24963431.000000, 5.050000, 1613796304, -0.001970, -0.140000, -1.550000, 5.770000, -6.650000, '2023-10-03 19:10:19'), ('Exeedme', 'XED', 'exeedme', 'https://assets.coingecko.com/coins/images/13518/large/exeedme.png', 1377, 0.033482, 0.000001, 65208.000000, 3005672.000000, 0.034176, 0.033215, 90000000.000000, 100000000.000000, 1.990000, 1616005490, -0.000694, 0.210000, -2.030000, -4.300000, -20.440000, '2023-10-03 19:10:19'), ('Omax', 'OMAX', 'omax-token', 'https://assets.coingecko.com/coins/images/19853/large/omxlogo.png', 1378, 0.000334, 0.000000, 157475.000000, 3004894.000000, 0.000345, 0.000310, 9000000000.000000, 9000000000.000000, 0.060187, 1636685238, -0.000003, -0.070000, -0.750000, 2.540000, 2.690000, '2023-10-03 19:10:19'), ('MintMe.com Coin', 'MINTME', 'webchain', 'https://assets.coingecko.com/coins/images/5127/large/MINTME_logo.png', 1379, 0.005565, 0.000000, 3.810000, 3003323.000000, 0.000000, 0.000000, 539676211.204464, 539676170.036234, 0.102576, 1666892242, 0.000000, 0.000000, 0.000000, 0.850000, 5.810000, '2023-10-03 19:10:19'), ('AshSwap', 'ASH', 'ashswap', 'https://assets.coingecko.com/coins/images/27913/large/ash-logo.png', 1380, 0.013335, 0.000000, 2525.060000, 2994177.000000, 0.013585, 0.013349, 224539171.000000, 1000000000.000000, 0.120014, 1667470644, -0.000204, -0.380000, -1.510000, -0.920000, -11.340000, '2023-10-03 19:10:19'), ('ADAPad', 'ADAPAD', 'adapad', 'https://assets.coingecko.com/coins/images/18273/large/EhSqPTtG_400x400.jpg', 1381, 0.008005, 0.000000, 20095.000000, 3002357.000000, 0.008465, 0.007895, 375056228.198981, 375056228.198981, 1.280000, 1633557004, -0.000336, 0.570000, -4.020000, 50.270000, 65.410000, '2023-10-03 19:10:19'), ('cLINK', 'CLINK', 'compound-chainlink-token', 'https://assets.coingecko.com/coins/images/23943/large/iShot2022-02-25_14.35.54.png', 1382, 0.151833, 0.000006, 0.000000, 2994364.000000, 0.155284, 0.150264, 19721410.014510, 19721410.014510, 0.366480, 1649012514, -0.000564, -0.270000, -0.370000, 2.440000, 25.280000, '2023-10-03 19:10:19'), ('TON Community', 'TON', 'tontoken', 'https://assets.coingecko.com/coins/images/12334/large/ton.jpg', 1383, 0.011130, 0.000000, 15960.320000, 2988922.000000, 0.011187, 0.010672, 268121355.450572, 400000000.000000, 0.104949, 1599133179, 0.000377, -0.180000, 3.510000, 5.470000, 48.420000, '2023-10-03 19:10:19'), ('Jarvis Reward', 'JRT', 'jarvis-reward-token', 'https://assets.coingecko.com/coins/images/10390/large/cfeii0y.png', 1384, 0.007454, 0.000000, 1563.580000, 2960365.000000, 0.007625, 0.006770, 397100695.037375, 565000000.000000, 0.298584, 1597413025, -0.000068, -0.010000, -0.900000, 3.050000, -16.370000, '2023-10-03 19:10:19'), ('Hop Protocol', 'HOP', 'hop-protocol', 'https://assets.coingecko.com/coins/images/25445/large/hop.png', 1385, 0.039219, 0.000001, 411285.000000, 2953855.000000, 0.045981, 0.036726, 75222483.071019, 1000000000.000000, 0.297217, 1679328876, -0.005487, 0.990000, -12.270000, -12.610000, -22.130000, '2023-10-03 19:10:19'), ('Pika Protocol', 'PIKA', 'pika-protocol', 'https://assets.coingecko.com/coins/images/30279/large/Pika_protocol.png', 1386, 0.154888, 0.000006, 69061.000000, 2944074.000000, 0.169279, 0.152393, 19000000.000000, 100000000.000000, 0.484897, 1685379641, 0.000704, 0.570000, 0.460000, 2.310000, -17.710000, '2023-10-03 19:10:19'), ('Safe Haven', 'SHA', 'safe-haven', 'https://assets.coingecko.com/coins/images/2584/large/safehaven.png', 1387, 0.000498, 0.000000, 216313.000000, 2935517.000000, 0.000501, 0.000485, 5900000000.000000, 8500000000.000000, 0.017051, 1618113553, 0.000006, 0.230000, 1.300000, 12.960000, 45.180000, '2023-10-03 19:10:19'), ('Roko Network', 'ROKO', 'roko-network', 'https://assets.coingecko.com/coins/images/29427/large/1.618_200.jpg', 1388, 0.000015, 0.000000, 116600.000000, 2930629.000000, 0.000018, 0.000014, 192179405484.582611, 369369369369.000000, 0.000052, 1692195574, -0.000001, 0.170000, -4.440000, -12.770000, -47.150000, '2023-10-03 19:10:19'), ('Rainbow Token', 'RBW', 'rainbow-token-2', 'https://assets.coingecko.com/coins/images/24498/large/icon_rbw.png', 1389, 0.020913, 0.000001, 691418.000000, 2929364.000000, 0.021800, 0.020846, 140058008.141752, 1000000000.000000, 3.120000, 1648903397, -0.000887, -0.300000, -4.070000, -12.460000, 93.330000, '2023-10-03 19:10:19'), ('Jackal Protocol', 'JKL', 'jackal-protocol', 'https://assets.coingecko.com/coins/images/28025/large/Listing_Logo_-_JKL.png', 1390, 0.050378, 0.000002, 9453.710000, 2928826.000000, 0.051042, 0.049355, 58338859.168134, 100000000.000000, 0.429902, 1675444784, -0.000149, -0.210000, -0.300000, 6.160000, 91.470000, '2023-10-03 19:10:19'), ('Ferrum Network', 'FRM', 'ferrum-network', 'https://assets.coingecko.com/coins/images/8251/large/FRM.png', 1391, 0.025384, 0.000001, 418404.000000, 2926597.000000, 0.025772, 0.024858, 115531410.296099, 331718749.000000, 0.969562, 1617598085, 0.000315, 0.580000, 1.260000, 3.900000, -31.790000, '2023-10-03 19:10:19'), ('Defactor', 'FACTR', 'defactor', 'https://assets.coingecko.com/coins/images/19201/large/jFLSu4U9_400x400.png', 1392, 0.026417, 0.000001, 133063.000000, 2922463.000000, 0.027637, 0.026113, 111083061.000000, 300000000.000000, 0.889581, 1636906139, -0.000934, 0.570000, -3.410000, -7.790000, -17.380000, '2023-10-03 19:10:19'), ('Neurai', 'XNA', 'neurai', 'https://assets.coingecko.com/coins/images/30975/large/neurai-logo1.1_200px.png', 1393, 0.000352, 0.000000, 32700.000000, 2918617.000000, 0.000393, 0.000339, 8294004357.770330, 8294004357.770330, 0.001689, 1691566912, -0.000038, -0.210000, -9.670000, 10.130000, -27.530000, '2023-10-03 19:10:19'), ('Stader NearX', 'NEARX', 'stader-nearx', 'https://assets.coingecko.com/coins/images/27787/large/Nearx.png', 1394, 1.260000, 0.000046, 533.010000, 2918380.000000, 1.290000, 0.575414, 2311589.372490, 2310632.144851, 3.430000, 1667665684, -0.021207, -0.290000, -1.650000, 1.200000, 44.430000, '2023-10-03 19:10:19'), ('Polaris Share', 'POLA', 'polaris-share', 'https://assets.coingecko.com/coins/images/13817/large/tHQrxdYQ_400x400.png', 1395, 0.008297, 0.000000, 28566.000000, 2913928.000000, 0.008443, 0.008209, 351197396.727300, 4599999999.000000, 0.522685, 1613272337, -0.000137, 0.880000, -1.630000, -3.230000, -17.190000, '2023-10-03 19:10:19'), ('Generaitiv', 'GAI', 'generaitiv', 'https://assets.coingecko.com/coins/images/29158/large/logo-200x200.png', 1396, 0.386741, 0.000014, 50254.000000, 2908720.000000, 0.386748, 0.334472, 7520963.250000, 10000000.000000, 0.393168, 1696251267, 0.034499, 0.710000, 9.790000, 35.360000, 373.420000, '2023-10-03 19:10:19'), ('Vertcoin', 'VTC', 'vertcoin', 'https://assets.coingecko.com/coins/images/18/large/vertcoin-logo-2018.png', 1397, 0.042895, 0.000002, 21268.000000, 2906373.000000, 0.043139, 0.042206, 67765873.816635, 84000000.000000, 9.800000, 1512432000, 0.000086, 0.140000, 0.200000, 2.460000, -6.510000, '2023-10-03 19:10:19'), ('Nation3', 'NATION', 'nation3', 'https://assets.coingecko.com/coins/images/25106/large/Orb_gradient.png', 1398, 70.770000, 0.002587, 199.490000, 2906309.000000, 70.780000, 68.160000, 41065.170057, 42069.000000, 12749.110000, 1650381249, 0.565616, 0.080000, 0.810000, 3.230000, 10.630000, '2023-10-03 19:10:19'), ('BOB Token', 'BOB', 'bob-token', 'https://assets.coingecko.com/coins/images/29929/large/bob.png', 1399, 0.000004, 0.000000, 798241.000000, 2900632.000000, 0.000004, 0.000004, 690000000000.000000, 690000000000.000000, 0.000218, 1683390039, -0.000000, -0.320000, -4.540000, 4.800000, -16.290000, '2023-10-03 19:10:19'), ('Aurox', 'URUS', 'urus-token', 'https://assets.coingecko.com/coins/images/14122/large/Aurox.png', 1400, 6.080000, 0.000222, 47453.000000, 2891231.000000, 6.300000, 5.960000, 475755.483335, 1000000.000000, 285.510000, 1636655657, -0.062477, 0.040000, -1.020000, -5.410000, -13.920000, '2023-10-03 19:10:19')

WordPress database error: [Deadlock found when trying to get lock; try restarting transaction]
INSERT IGNORE INTO `wpr1_mcw_coins` (`name`, `symbol`, `slug`, `img`, `rank`, `price_usd`, `price_btc`, `volume_usd_24h`, `market_cap_usd`, `high_24h`, `low_24h`, `available_supply`, `total_supply`, `ath`, `ath_date`, `price_change_24h`, `percent_change_1h`, `percent_change_24h`, `percent_change_7d`, `percent_change_30d`, `weekly_expire`) VALUES ('Modefi', 'MOD', 'modefi', 'https://assets.coingecko.com/coins/images/13980/large/modefi_logo.png', 1701, 0.097737, 0.000004, 29.400000, 1572132.000000, 0.098412, 0.094064, 16076764.499029, 22000000.000000, 6.090000, 1618044561, -0.000488, -0.350000, -0.500000, -17.170000, -8.290000, '2023-10-03 19:10:19'), ('MiamiCoin', 'MIA', 'miamicoin', 'https://assets.coingecko.com/coins/images/17970/large/mia.PNG', 1702, 0.000264, 0.000000, 14884.960000, 1563802.000000, 0.000000, 0.000000, 5920649392.000000, 5920649392.000000, 0.055200, 1632098547, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, '2023-10-03 19:10:19'), ('Piteas', 'PTS', 'piteas', 'https://assets.coingecko.com/coins/images/31582/large/piteas-256.png', 1703, 0.030072, 0.000001, 34186.000000, 1560945.000000, 0.033032, 0.029558, 52000000.000000, 100000000.000000, 0.043734, 1694050670, -0.002550, 0.860000, -7.820000, -15.560000, 0.000000, '2023-10-03 19:10:19'), ('Hello Pets', 'PET', 'battle-pets', 'https://assets.coingecko.com/coins/images/14354/large/hello_pets.jpg', 1704, 0.068792, 0.000003, 267861.000000, 1352346.000000, 0.099033, 0.065367, 19658010.583325, 200000000.000000, 1.830000, 1619978575, -0.012154, 1.020000, -15.010000, -3.590000, -19.530000, '2023-10-03 19:10:19'), ('Neutrino System Base', 'NSBT', 'neutrino-system-base-token', 'https://assets.coingecko.com/coins/images/13268/large/2023-02-16_19.47.32.jpg', 1705, 0.590998, 0.000022, 56102.000000, 1545150.000000, 0.656625, 0.466561, 2643352.094075, 2643352.094075, 76.760000, 1649134436, 0.114517, -0.590000, 24.030000, 29.810000, 60.350000, '2023-10-03 19:10:19'), ('Hola Token', '$HOLA', 'hola-token', 'https://assets.coingecko.com/coins/images/31412/large/Hola_Logo.jpg', 1706, 0.000193, 0.000000, 25162.000000, 1544994.000000, 0.000200, 0.000180, 8000000001.830000, 9500000001.834000, 0.000607, 1694833544, 0.000008, 0.080000, 4.310000, 6.380000, -54.670000, '2023-10-03 19:10:19'), ('Iustitia Coin', 'IUS', 'iustitia-coin', 'https://assets.coingecko.com/coins/images/30319/large/iuslogo.png', 1707, 0.000017, 0.000000, 16159.200000, 1539453.000000, 0.000019, 0.000016, 92233720368.000000, 92233720368.000000, 0.001992, 1695063613, -0.000002, 1.260000, -10.060000, -97.230000, -92.060000, '2023-10-03 19:10:19'), ('XSwap Protocol', 'XSP', 'xswap-protocol', 'https://assets.coingecko.com/coins/images/20696/large/sCokBB2.png', 1708, 0.000642, 0.000000, 12191.660000, 1537520.000000, 0.000664, 0.000634, 2397019873.000000, 13000000000.000000, 0.014511, 1638326093, -0.000022, 0.010000, -3.300000, -10.700000, -24.660000, '2023-10-03 19:10:19'), ('AS Monaco Fan Token', 'ASM', 'as-monaco-fan-token', 'https://assets.coingecko.com/coins/images/23271/large/asm.png', 1709, 1.110000, 0.000041, 161956.000000, 1536299.000000, 1.130000, 1.092000, 1383351.000000, 10000000.000000, 7.160000, 1653053592, -0.002395, -0.350000, -0.220000, -2.100000, -14.220000, '2023-10-03 19:10:19'), ('Big Data Protocol', 'BDP', 'big-data-protocol', 'https://assets.coingecko.com/coins/images/14222/large/logo_BDP_200.png', 1710, 0.063892, 0.000002, 156612.000000, 1543651.000000, 0.065953, 0.061913, 24159174.388280, 64923252.851852, 14.930000, 1615117356, 0.000339, 1.160000, 0.530000, 20.470000, -0.410000, '2023-10-03 19:10:19'), ('Ziktalk', 'ZIK', 'zik-token', 'https://assets.coingecko.com/coins/images/8991/large/ziktalk.logo.jpeg', 1711, 0.003300, 0.000000, 431.620000, 1523216.000000, 0.003489, 0.003193, 461757321.800000, 1000000000.000000, 0.114140, 1650206391, 0.000103, -0.010000, 3.210000, -2.880000, -17.480000, '2023-10-03 19:10:19'), ('Ref Finance', 'REF', 'ref-finance', 'https://assets.coingecko.com/coins/images/18279/large/ref.png', 1712, 0.052229, 0.000002, 131194.000000, 1518895.000000, 0.055448, 0.051744, 29053285.617930, 100000000.000000, 10.640000, 1635200990, -0.002010, -2.490000, -3.710000, 2.940000, -3.040000, '2023-10-03 19:10:19'), ('Vent Finance', 'VENT', 'vent-finance', 'https://assets.coingecko.com/coins/images/17925/large/Artboard_29.png', 1713, 0.006083, 0.000000, 19909.950000, 1518850.000000, 0.006108, 0.006039, 250000000.000000, 250000000.000000, 1.180000, 1632367443, -0.000007, 0.090000, -0.120000, 1.000000, -3.730000, '2023-10-03 19:10:19'), ('Aura Network [OLD]', 'AURA', 'aura-network-old', 'https://assets.coingecko.com/coins/images/30364/large/aura.jpeg', 1714, 0.037372, 0.000001, 2416.680000, 1517308.000000, 0.037901, 0.037299, 40600000.000000, 413200000.000000, 0.068809, 1684351237, -0.000458, 0.000000, -1.210000, -0.260000, 11.640000, '2023-10-03 19:10:19'), ('AssetMantle', 'MNTL', 'assetmantle', 'https://assets.coingecko.com/coins/images/25181/large/thumbnail.png', 1715, 0.001775, 0.000000, 158893.000000, 1518607.000000, 0.002099, 0.001744, 855575206.927497, 943301058.254785, 0.831444, 1651438090, -0.000258, 0.120000, -12.710000, -9.570000, 49.010000, '2023-10-03 19:10:19'), ('SafeCoin', 'SAFE', 'safe-coin-2', 'https://assets.coingecko.com/coins/images/5011/large/Safecoin_Logo.png', 1716, 0.048482, 0.000002, 7.390000, 1513351.000000, 0.055644, 0.045980, 31214532.177497, 31214532.177497, 2.110000, 1642560348, -0.002783, -12.780000, -5.430000, 5.370000, 10.550000, '2023-10-03 19:10:19'), ('SparkPoint', 'SRK', 'sparkpoint', 'https://assets.coingecko.com/coins/images/8371/large/SRK.png', 1717, 0.000148, 0.000000, 64254.000000, 1512879.000000, 0.000151, 0.000143, 10272790238.071600, 13094612245.205601, 0.025231, 1615681729, -0.000001, 0.160000, -0.630000, 19.540000, 18.620000, '2023-10-03 19:10:19'), ('Ghost', 'GHOST', 'ghost-by-mcafee', 'https://assets.coingecko.com/coins/images/11339/large/mxpD9xS.png', 1718, 0.063482, 0.000002, 62.280000, 1506284.000000, 0.065700, 0.062197, 23596931.727287, 23596931.727287, 2.110000, 1591617880, -0.000027, -2.000000, -0.040000, 5.540000, 0.730000, '2023-10-03 19:10:19'), ('mStable Governance: Meta', 'MTA', 'meta', 'https://assets.coingecko.com/coins/images/11846/large/mStable.png', 1719, 0.030254, 0.000001, 411096.000000, 1506197.000000, 0.031175, 0.029216, 49953228.940149, 94952560.998218, 11.030000, 1598890137, 0.000047, 0.760000, 0.150000, 1.870000, -5.180000, '2023-10-03 19:10:19'), ('Media Network', 'MEDIA', 'media-network', 'https://assets.coingecko.com/coins/images/15142/large/media50x50.png', 1720, 6.030000, 0.000220, 98314.000000, 1505785.000000, 6.280000, 5.940000, 250000.000000, 869343.000000, 312.250000, 1619788705, -0.036050, 0.050000, -0.590000, 1.610000, -15.460000, '2023-10-03 19:10:19'), ('KING', 'KING', 'king-2', 'https://assets.coingecko.com/coins/images/30183/large/king.png', 1721, 0.000150, 0.000000, 150361.000000, 1505391.000000, 0.000154, 0.000142, 10000000000.000000, 10000000000.000000, 0.000684, 1683707093, 0.000006, 0.020000, 4.340000, -26.240000, 11.550000, '2023-10-03 19:10:19'), ('BLOCX.', 'BLOCX', 'blocx-2', 'https://assets.coingecko.com/coins/images/31237/large/BLOCX_200x200.png', 1722, 0.042258, 0.000002, 63566.000000, 1504542.000000, 0.048148, 0.042267, 35387366.760878, 35387366.760878, 0.149777, 1691742828, -0.000479, -2.570000, -1.120000, -22.200000, -16.620000, '2023-10-03 19:10:19'), ('EvidenZ', 'BCDT', 'blockchain-certified-data-token', 'https://assets.coingecko.com/coins/images/2014/large/evidenz-512.png', 1723, 0.041862, 0.000002, 17490.900000, 1503223.000000, 0.047533, 0.041015, 35939055.677965, 40835044.388862, 0.454986, 1617175602, -0.000372, 1.240000, -0.880000, -6.000000, -4.820000, '2023-10-03 19:10:19'), ('Send', 'SEND', 'send-token', 'https://assets.coingecko.com/coins/images/30847/large/S_logomark__filled_200x200.png', 1724, 0.000079, 0.000000, 407.140000, 1499134.000000, 0.000080, 0.000079, 18872549839.000000, 100000000000.000000, 0.000244, 1692155181, -0.000000, 0.080000, -0.390000, -6.510000, -37.400000, '2023-10-03 19:10:19'), ('TitanSwap', 'TITAN', 'titanswap', 'https://assets.coingecko.com/coins/images/12606/large/nqGlQzdz_400x400.png', 1725, 0.014953, 0.000001, 150858.000000, 1496315.000000, 0.015129, 0.014754, 100000000.000000, 10000000000.000000, 9.560000, 1625868967, 0.000061, 0.030000, 0.410000, -0.120000, -14.130000, '2023-10-03 19:10:19'), ('FireStarter', 'FLAME', 'firestarter', 'https://assets.coingecko.com/coins/images/17359/large/WhiteOnBlack_Primary_Logo.png', 1726, 0.021621, 0.000001, 432473.000000, 1490693.000000, 0.021898, 0.021145, 68356238.868803, 99778075.000000, 3.310000, 1636756095, 0.000122, -0.580000, 0.570000, -2.350000, -7.720000, '2023-10-03 19:10:19'), ('WOM Protocol', 'WOM', 'wom-token', 'https://assets.coingecko.com/coins/images/4559/large/wom_logo_small.png', 1727, 0.014768, 0.000001, 174570.000000, 1484761.000000, 0.015267, 0.014327, 100007450.000000, 1000000000.000000, 0.950545, 1618106137, -0.000334, -1.450000, -2.210000, 1.980000, -5.080000, '2023-10-03 19:10:19'), ('AngelBlock', 'THOL', 'thol-token', 'https://assets.coingecko.com/coins/images/25058/large/Tholos_circle_gradient_200x200.png', 1728, 0.018432, 0.000001, 69073.000000, 1482758.000000, 0.019618, 0.017881, 80516071.354144, 400000000.000000, 0.143620, 1676909093, 0.000300, -0.110000, 1.660000, 89.890000, 103.240000, '2023-10-03 19:10:19'), ('LGCY Network', 'LGCY', 'lgcy-network', 'https://assets.coingecko.com/coins/images/12181/large/LGCY_network.jpg', 1729, 0.000120, 0.000000, 47235.000000, 1482459.000000, 0.000126, 0.000120, 12305592497.157898, 100000000000.000000, 0.020854, 1631635134, -0.000004, -1.470000, -3.230000, 23.090000, 17.220000, '2023-10-03 19:10:19'), ('Bluelight', 'KALE', 'bluelight', 'https://assets.coingecko.com/coins/images/28031/large/kale.png', 1730, 0.001000, 0.000000, 30.800000, 1479705.000000, 0.001004, 0.000998, 1479166660.000000, 10000000000.000000, 0.001500, 1681368078, 0.000000, -0.100000, 0.030000, 0.210000, 0.080000, '2023-10-03 19:10:19'), ('BlueSparrow', 'BLUESPARROW', 'bluesparrow', 'https://assets.coingecko.com/coins/images/26085/large/bluesparrow.', 1731, 0.033916, 0.000001, 68137.000000, 1478294.000000, 0.036384, 0.033244, 43592985.672277, 46188610.600000, 0.142983, 1657471642, -0.000077, -0.130000, -0.230000, -1.370000, -30.760000, '2023-10-03 19:10:19'), ('Acorn Protocol', 'ACN', 'acorn-protocol', 'https://assets.coingecko.com/coins/images/30775/large/Logo_ACN.png', 1732, 0.000164, 0.000000, 19352.910000, 1474716.000000, 0.000183, 0.000163, 9035709632.673519, 10000000000.000000, 0.002750, 1692587423, -0.000019, -4.580000, -10.350000, 8.830000, -80.230000, '2023-10-03 19:10:19'), ('BabyDoge ETH', 'BABYDOGE', 'babydoge-coin-eth', 'https://assets.coingecko.com/coins/images/17166/large/logo_256px_%281%29.png', 1733, 0.000000, 0.000000, 94.950000, 1473122.000000, 0.000000, 0.000000, 398606817832371.500000, 1000000000000000.000000, 0.000000, 1642392058, -0.000000, 0.090000, -0.170000, 2.840000, -17.720000, '2023-10-03 19:10:19'), ('Polychain Monsters', 'PMON', 'polychain-monsters', 'https://assets.coingecko.com/coins/images/14604/large/polkamon.png', 1734, 0.346197, 0.000013, 173086.000000, 1469834.000000, 0.351273, 0.336963, 4209679.885626, 8684404.663680, 62.100000, 1617326071, 0.005171, 1.190000, 1.520000, -3.240000, -9.140000, '2023-10-03 19:10:19'), ('Natus Vincere Fan Token', 'NAVI', 'natus-vincere-fan-token', 'https://assets.coingecko.com/coins/images/13785/large/_NAVI_TOKEN-10.png', 1735, 0.308774, 0.000011, 11834.400000, 1469755.000000, 0.333974, 0.304963, 4733390.000000, 5000000.000000, 16.750000, 1618574464, -0.015121, -0.840000, -4.670000, -10.050000, -26.380000, '2023-10-03 19:10:19'), ('PUTinCoin', 'PUT', 'putincoin', 'https://assets.coingecko.com/coins/images/773/large/putincoin.png', 1736, 0.000668, 0.000000, 1330.920000, 1467732.000000, 0.000674, 0.000598, 2196675109.793720, 22190159220.425201, 0.044976, 1503705600, -0.000003, -0.240000, -0.380000, 4.260000, 18.170000, '2023-10-03 19:10:19'), ('ZeroLiquid', 'ZERO', 'zeroliquid', 'https://assets.coingecko.com/coins/images/29499/large/IMG_20230726_094105_915.png', 1737, 0.189427, 0.000007, 2269.650000, 1463032.000000, 0.196038, 0.188948, 7723298.221019, 84225336.327443, 1.021000, 1685421802, -0.005442, 0.080000, -2.790000, 1.130000, -55.550000, '2023-10-03 19:10:19'), ('OceanEX', 'OCE', 'oceanex', 'https://assets.coingecko.com/coins/images/4963/large/oceanex.jpg', 1738, 0.000209, 0.000000, 55.120000, 1462399.000000, 0.000251, 0.000206, 7000000000.000000, 10000000000.000000, 0.016406, 1619973585, -0.000029, -0.020000, -12.230000, -0.280000, 8.700000, '2023-10-03 19:10:19'), ('GND Protocol', 'GND', 'gnd-protocol', 'https://assets.coingecko.com/coins/images/30043/large/image-removebg-preview_%281%29.png', 1739, 87.590000, 0.003202, 17558.740000, 1460541.000000, 93.780000, 87.580000, 16679.220000, 100000.000000, 602.480000, 1684514450, -5.454595, -0.260000, -5.860000, 8.380000, -13.690000, '2023-10-03 19:10:19'), ('MCH Coin', 'MCHC', 'mch-coin', 'https://assets.coingecko.com/coins/images/15399/large/MCHC.jpg', 1740, 0.046378, 0.000002, 445775.000000, 1457663.000000, 0.048820, 0.044515, 30494123.000000, 31527010.000000, 2.740000, 1627622127, -0.001401, 2.000000, -2.930000, 2.660000, -5.090000, '2023-10-03 19:10:19'), ('Whiteheart', 'WHITE', 'whiteheart', 'https://assets.coingecko.com/coins/images/13484/large/whiteheart.png', 1741, 162.520000, 0.005940, 423403.000000, 1456554.000000, 182.880000, 132.890000, 8888.000000, 8888.000000, 5340.590000, 1616036385, -12.000470, 10.730000, -6.880000, -8.430000, 116.270000, '2023-10-03 19:10:19'), ('Mineral', 'MNR', 'mineral', 'https://assets.coingecko.com/coins/images/10996/large/D1QOxGkyeNFNxGtTkisHA21_2qUJiiIv3GbcgYln-PJUxMpwSJZzYCllVtbO0en-udpN7c94Llfby0e9dtjyDWlEqcRnssNIW2K2-s-MJqSXavmq2M4ry9CxSwWMWvNVAnqWzvvNWfLYz1FdzZZcgIX0mkveK8rLMsLAfYmhXEWrz8foPKHgSuJf8eNG7wPetoC0Mycyb5r0z46.jpg', 1742, 0.000194, 0.000000, 60761.000000, 1455127.000000, 0.000220, 0.000192, 7515328141.758400, 9964978838.424999, 0.104708, 1587066157, -0.000026, -2.760000, -11.870000, -6.730000, -25.890000, '2023-10-03 19:10:19'), ('SmartMesh', 'SMT', 'smartmesh', 'https://assets.coingecko.com/coins/images/1346/large/smartmesh.png', 1743, 0.000874, 0.000000, 94615.000000, 1454254.000000, 0.000908, 0.000857, 1665044106.090000, 3141592653.000000, 0.235215, 1515283200, -0.000007, -0.120000, -0.810000, 1.790000, -5.660000, '2023-10-03 19:10:19'), ('Flute', 'FLUT', 'flute', 'https://assets.coingecko.com/coins/images/29148/large/TheFlute200x200.png', 1744, 0.000189, 0.000000, 1048.810000, 1450865.000000, 0.000000, 0.000000, 7691782253.086420, 9997800000.000000, 0.000991, 1677233569, 0.000000, 0.000000, 0.000000, -0.590000, -4.290000, '2023-10-03 19:10:19'), ('Position', 'POSI', 'position-token', 'https://assets.coingecko.com/coins/images/17459/large/posi.png', 1745, 0.023957, 0.000001, 18201.930000, 1449933.000000, 0.024353, 0.023787, 60660531.500400, 0.000000, 7.850000, 1630936643, -0.000388, 0.340000, -1.600000, -4.830000, -8.460000, '2023-10-03 19:10:19'), ('Materium', 'MTRM', 'materium', 'https://assets.coingecko.com/coins/images/24613/large/mtrm.png', 1746, 0.082758, 0.000003, 71329.000000, 1448654.000000, 0.084950, 0.071707, 17586282.000000, 17586282.000000, 1.019000, 1649418541, 0.001995, 1.700000, 2.470000, -2.880000, -11.660000, '2023-10-03 19:10:19'), ('Beethoven X', 'BEETS', 'beethoven-x', 'https://assets.coingecko.com/coins/images/19158/large/beets-icon-large.png', 1747, 0.009204, 0.000000, 13150.470000, 1439358.000000, 0.009360, 0.009182, 155929955.221861, 209130120.750025, 2.590000, 1634655580, -0.000004, -0.810000, -0.040000, 5.430000, -0.310000, '2023-10-03 19:10:19'), ('WallStreetBets DApp', 'WSB', 'wall-street-bets-dapp', 'https://assets.coingecko.com/coins/images/15093/large/Pe1mrDu.png', 1748, 0.001441, 0.000000, 29620.000000, 1440505.000000, 0.001445, 0.001401, 1000000000.000000, 1000000000.000000, 0.224723, 1620223257, -0.000001, 0.130000, -0.050000, 3.900000, -5.740000, '2023-10-03 19:10:19'), ('Club Atletico Independiente Fan Token', 'CAI', 'club-atletico-independiente', 'https://assets.coingecko.com/coins/images/13057/large/Independiente-10_%281%29.png', 1749, 0.296736, 0.000011, 11337.410000, 1436937.000000, 0.335597, 0.288462, 4824023.000000, 5000000.000000, 9.540000, 1609156342, 0.006452, 0.560000, 2.220000, 4.390000, -8.590000, '2023-10-03 19:10:19'), ('OneLedger', 'OLT', 'one-ledger', 'https://assets.coingecko.com/coins/images/3422/large/One_Ledger.jpeg', 1750, 0.003284, 0.000000, 155821.000000, 1429527.000000, 0.003330, 0.003257, 434601854.632615, 1000000000.000000, 0.108259, 1636319103, -0.000041, -0.070000, -1.230000, -2.350000, -15.500000, '2023-10-03 19:10:19'), ('Picasso', 'PICA', 'picasso', 'https://assets.coingecko.com/coins/images/28286/large/PICA.png', 1751, 0.000503, 0.000000, 9492.380000, 1429520.000000, 0.000543, 0.000502, 2845156143.167660, 10000000000.000000, 0.000818, 1692126853, -0.000038, -0.360000, -7.010000, 1.470000, -11.770000, '2023-10-03 19:10:19'), ('Einsteinium', 'EMC2', 'einsteinium', 'https://assets.coingecko.com/coins/images/46/large/einsteinium.png', 1752, 0.006373, 0.000000, 879.970000, 1425142.000000, 0.006626, 0.006191, 223519495.250000, 245465283.000000, 2.580000, 1513555200, 0.000135, -0.350000, 2.170000, 12.610000, -6.400000, '2023-10-03 19:10:19'), ('MODA DAO', 'MODA', 'moda-dao', 'https://assets.coingecko.com/coins/images/20870/large/ModaDAO__logomark-primary_3x.png', 1753, 0.293040, 0.000011, 114680.000000, 1425065.000000, 0.299721, 0.279552, 4858833.178354, 4858833.178354, 8.580000, 1638341159, -0.004336, 3.450000, -1.460000, 33.550000, 7.460000, '2023-10-03 19:10:19'), ('ScarQuest', 'SCAR', 'velhalla', 'https://assets.coingecko.com/coins/images/20421/large/velhalla_DP.png', 1754, 0.000681, 0.000000, 506.740000, 1422216.000000, 0.000694, 0.000681, 2089618581.076552, 9950000000.000000, 0.475949, 1637083396, -0.000009, 0.000000, -1.380000, -10.330000, -18.860000, '2023-10-03 19:10:19'), ('PlanetWatch', 'PLANETS', 'planetwatch', 'https://assets.coingecko.com/coins/images/16127/large/cwCG_U8M_400x400.png', 1755, 0.000700, 0.000000, 39794.000000, 1419389.000000, 0.000707, 0.000686, 2029156187.524850, 522974533.130000, 0.494584, 1637706090, 0.000009, -0.160000, 1.250000, -4.850000, -21.060000, '2023-10-03 19:10:19'), ('PEAKDEFI', 'PEAK', 'marketpeak', 'https://assets.coingecko.com/coins/images/9626/large/PEAKDEFI_Logo_250x250.png', 1756, 0.000856, 0.000000, 56282.000000, 1418523.000000, 0.000859, 0.000841, 1657740019.243690, 1427878108.600610, 0.885608, 1629931209, 0.000003, 0.110000, 0.350000, -0.110000, -14.460000, '2023-10-03 19:10:19'), ('BHNetwork', 'BHAT', 'bhnetwork', 'https://assets.coingecko.com/coins/images/25656/large/bhat.png', 1757, 0.004699, 0.000000, 101083.000000, 1415169.000000, 0.004778, 0.004697, 300867278.000000, 500000000.000000, 0.662444, 1677404716, -0.000068, -0.220000, -1.420000, -3.280000, -23.430000, '2023-10-03 19:10:19'), ('OpenDAO', 'SOS', 'opendao', 'https://assets.coingecko.com/coins/images/21956/large/fo42wXI6_400x400.jpg', 1758, 0.000000, 0.000000, 689038.000000, 1406740.000000, 0.000000, 0.000000, 39895439517782.703125, 100000000000000.000000, 0.000011, 1640440167, -0.000000, 0.030000, -2.120000, 6.800000, -16.120000, '2023-10-03 19:10:19'), ('YESorNO', 'YON', 'yesorno', 'https://assets.coingecko.com/coins/images/21214/large/K91jws5t_400x400.png', 1759, 0.000912, 0.000000, 198.790000, 1406205.000000, 0.000000, 0.000000, 1504398324.277755, 2146857850.000000, 0.008753, 1638580957, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, '2023-10-03 19:10:19'), ('Sentinel [OLD]', 'DVPN', 'sentinel-group', 'https://assets.coingecko.com/coins/images/3625/large/Sentinel_512X512.png', 1760, 0.000703, 0.000000, 0.001406, 1406099.000000, 0.000721, 0.000699, 1999970000.000000, 1999970000.000000, 0.137808, 1633876011, -0.000014, 0.000000, -1.900000, 1.920000, 6.740000, '2023-10-03 19:10:19'), ('D-Drops', 'DOP', 'd-drops', 'https://assets.coingecko.com/coins/images/26611/large/ddrops_%281%29.png', 1761, 0.008026, 0.000000, 3809.310000, 1406099.000000, 0.008250, 0.007972, 175193442.110000, 335698404.000000, 0.011275, 1659119321, -0.000077, 0.130000, -0.950000, 38.550000, 85.920000, '2023-10-03 19:10:19'), ('BitcoinPoS', 'BTCS', 'bitcoinpos', 'https://assets.coingecko.com/coins/images/12978/large/BTCS_%281%29.png', 1762, 0.098426, 0.000004, 376.690000, 1401225.000000, 0.098624, 0.068030, 14236289.000000, 14236289.000000, 53.790000, 1639460674, 0.029195, 1.160000, 42.170000, 244.870000, 0.620000, '2023-10-03 19:10:19'), ('GenomesDAO', '$GENE', 'genomesdao', 'https://assets.coingecko.com/coins/images/20807/large/1637683704200x200.png', 1763, 0.005163, 0.000000, 343141.000000, 1398214.000000, 0.005820, 0.005021, 270847054.263085, 1000000000.000000, 0.018146, 1637858956, -0.000434, 1.930000, -7.760000, -0.500000, -33.210000, '2023-10-03 19:10:19'), ('Garlicoin', 'GRLC', 'garlicoin', 'https://assets.coingecko.com/coins/images/2699/large/garlicoin.png', 1764, 0.020515, 0.000001, 59.580000, 1397257.000000, 0.020573, 0.018282, 68104380.468750, 69000000.000000, 0.583403, 1518825600, 0.000893, 11.590000, 4.550000, 17.000000, 107.860000, '2023-10-03 19:10:19'), ('Vidya', 'VIDYA', 'vidya', 'https://assets.coingecko.com/coins/images/12219/large/VIDYA_TOKEN.png', 1765, 0.034425, 0.000001, 341706.000000, 1391239.000000, 0.036531, 0.030566, 40188498.373299, 50000000.000000, 0.554225, 1648931192, 0.000360, -1.690000, 1.060000, 6.950000, -26.770000, '2023-10-03 19:10:19'), ('Hiblocks', 'HIBS', 'hiblocks', 'https://assets.coingecko.com/coins/images/11574/large/51367870.png', 1766, 0.000116, 0.000000, 168544.000000, 1388962.000000, 0.000119, 0.000114, 11875091351.712400, 0.000000, 0.025035, 1617859668, 0.000001, -0.750000, 0.830000, -0.020000, -1.420000, '2023-10-03 19:10:19'), ('Revenue Coin', 'RVC', 'revenue-coin', 'https://assets.coingecko.com/coins/images/21625/large/RVC_logo_200_200.png', 1767, 0.001608, 0.000000, 4262.850000, 1385705.000000, 0.001624, 0.001570, 862441188.282000, 1729481687.000000, 0.042772, 1639815522, -0.000002, 0.050000, -0.110000, 15.590000, 13.340000, '2023-10-03 19:10:19'), ('DogemonGo', 'DOGO', 'dogemon-go', 'https://assets.coingecko.com/coins/images/17480/large/dogemongo.PNG', 1768, 0.000013, 0.000000, 0.009947, 1383420.000000, 0.000013, 0.000013, 104930000000.000000, 138000000000.000000, 0.000282, 1629528175, -0.000000, 0.000000, -0.080000, 107.030000, -17.590000, '2023-10-03 19:10:19'), ('Xaurum', 'XAUR', 'xaurum', 'https://assets.coingecko.com/coins/images/461/large/xaurum.png', 1769, 0.019422, 0.000001, 21196.000000, 1382589.000000, 0.020446, 0.018700, 71186045.992161, 71186045.992161, 1533.960000, 1471305600, 0.000366, -0.300000, 1.920000, 7.460000, 7.250000, '2023-10-03 19:10:19'), ('Baby Shiba Inu', 'BABYSHIB', 'baby-shiba-inu-erc', 'https://assets.coingecko.com/coins/images/31350/large/100x100_%287%29_%282%29.png', 1770, 0.003680, 0.000000, 161870.000000, 1451873.000000, 0.004136, 0.003131, 394770472.525124, 420000000.000000, 0.032756, 1692882051, -0.000097, 7.940000, -2.580000, -23.280000, -65.680000, '2023-10-03 19:10:19'), ('Feisty Doge NFT', 'NFD', 'feisty-doge-nft', 'https://assets.coingecko.com/coins/images/17834/large/doge-fractionalized.png', 1771, 0.000024, 0.000000, 272.760000, 1373239.000000, 0.000025, 0.000024, 56042983567.157883, 100013673040.335007, 0.001038, 1629649238, 0.000000, 0.000000, 0.410000, 6.360000, 22.730000, '2023-10-03 19:10:19'), ('VersaGames', 'VERSA', 'versagames', 'https://assets.coingecko.com/coins/images/25491/large/versa_token_96_96.png', 1772, 0.014928, 0.000001, 135.640000, 1371060.000000, 0.015892, 0.014842, 91889767.444430, 320000000.000000, 0.100492, 1661110453, -0.000031, -0.370000, -0.200000, -0.470000, -1.550000, '2023-10-03 19:10:19'), ('Diversified Staked ETH', 'DSETH', 'diversified-staked-eth', 'https://assets.coingecko.com/coins/images/28751/large/dsETH-logo.png', 1773, 1722.990000, 0.062977, 1.680000, 1366192.000000, 0.000000, 0.000000, 792.920801, 792.920801, 2153.610000, 1681673140, 0.000000, 0.000000, 0.000000, 5.630000, 2.060000, '2023-10-03 19:10:19'), ('UniWhales', 'UWL', 'uniwhales', 'https://assets.coingecko.com/coins/images/13166/large/uniwhale.png', 1774, 0.299175, 0.000011, 1510.840000, 1355835.000000, 0.000000, 0.000000, 4531907.806466, 10000000.000000, 1.660000, 1635548569, 0.000000, 0.000000, 0.000000, 7.580000, 1.430000, '2023-10-03 19:10:19'), ('Planq', 'PLQ', 'planq', 'https://assets.coingecko.com/coins/images/29100/large/Planq_256x256-circle.png', 1775, 0.024291, 0.000001, 1793.440000, 1354037.000000, 0.024657, 0.023577, 55822786.262274, 117857165.994471, 0.997878, 1677682187, -0.000366, -0.490000, -1.480000, 1.520000, -17.950000, '2023-10-03 19:10:19'), ('April', 'APRIL', 'april', 'https://assets.coingecko.com/coins/images/15689/large/200-by-200-01.png', 1776, 0.016436, 0.000001, 48131.000000, 1352156.000000, 0.019048, 0.016000, 82229277.837131, 125000000.000000, 0.201633, 1638328757, -0.002592, 0.620000, -13.620000, -16.530000, -26.280000, '2023-10-03 19:10:19'), ('c0x', 'CZRX', 'compound-0x', 'https://assets.coingecko.com/coins/images/10644/large/czrx1.JPG', 1777, 0.003869, 0.000000, 258590.000000, 1348552.000000, 0.003931, 0.003822, 348558462.598710, 348558462.598710, 0.282705, 1583406765, -0.000006, -0.040000, -0.160000, 2.960000, 15.150000, '2023-10-03 19:10:19'), ('Silent Notary', 'UBSN', 'silent-notary', 'https://assets.coingecko.com/coins/images/1599/large/silent-notary.png', 1778, 0.000008, 0.000000, 282748.000000, 1347366.000000, 0.000015, 0.000008, 159642058841.272186, 186462111631.000000, 0.000851, 1649594997, -0.000000, 0.210000, -5.550000, -0.660000, -3.960000, '2023-10-03 19:10:19'), ('BlackCoin', 'BLK', 'blackcoin', 'https://assets.coingecko.com/coins/images/50/large/blackcoin.png', 1779, 0.021600, 0.000001, 64.800000, 1346687.000000, 0.021864, 0.021414, 62345293.819260, 100000000.000000, 1.150000, 1515196800, -0.000158, -0.350000, -0.730000, 13.460000, 24.620000, '2023-10-03 19:10:19'), ('Vexanium', 'VEX', 'vexanium', 'https://assets.coingecko.com/coins/images/3845/large/pict-vexanium.png', 1780, 0.001346, 0.000000, 28192.000000, 1346881.000000, 0.001435, 0.001310, 1000995505.240000, 1049551900.000000, 0.048051, 1533133417, -0.000028, -0.010000, -2.060000, -5.860000, 3.010000, '2023-10-03 19:10:19'), ('NXT', 'NXT', 'nxt', 'https://assets.coingecko.com/coins/images/6/large/nxt.png', 1781, 0.001346, 0.000000, 20382.000000, 1345178.000000, 0.001534, 0.001287, 998999942.000000, 1000000000.000000, 1.860000, 1513987200, -0.000055, -0.080000, -3.940000, -2.330000, 2.550000, '2023-10-03 19:10:19'), ('BinaryX [OLD]', 'BNX', 'binaryx', 'https://assets.coingecko.com/coins/images/18095/large/BinaryX-RGB-01_%282%29.png', 1782, 0.509864, 0.000019, 0.000000, 1344900.000000, 0.000000, 0.000000, 2637764.000000, 5994586.970000, 225.400000, 1636018671, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, '2023-10-03 19:10:19'), ('EQIFi', 'EQX', 'eqifi', 'https://assets.coingecko.com/coins/images/17490/large/EQIFI_Logo_Color.png', 1783, 0.004197, 0.000000, 21438.000000, 1344379.000000, 0.004284, 0.004179, 320088340.860929, 500000000.000000, 0.740230, 1630546057, -0.000077, -0.190000, -1.790000, -12.460000, -6.750000, '2023-10-03 19:10:19'), ('unshETHing_Token', 'USH', 'unsheth', 'https://assets.coingecko.com/coins/images/29337/large/unsheth_large_logo.png', 1784, 0.028046, 0.000001, 12742.140000, 1342665.000000, 0.028429, 0.026792, 47875310.114788, 143500000.000000, 0.716432, 1681433175, -0.000123, 0.030000, -0.440000, -1.330000, 12.850000, '2023-10-03 19:10:19'), ('Speciex', 'SPEX', 'speciex', 'https://assets.coingecko.com/coins/images/29079/large/SPECIEX-LOGO.png', 1785, 0.008949, 0.000000, 1177.080000, 1342334.000000, 0.009047, 0.001120, 149995000.000000, 1500000000.000000, 0.016292, 1687283861, 0.000412, -0.050000, 4.830000, 4.770000, -6.850000, '2023-10-03 19:10:19'), ('GraphLinq Protocol', 'GLQ', 'graphlinq-protocol', 'https://assets.coingecko.com/coins/images/14474/large/graphlinq_logo.jpg', 1786, 0.003949, 0.000000, 136678.000000, 1339094.000000, 0.004082, 0.003786, 339999895.000000, 499999961.366287, 0.108798, 1621329881, -0.000093, 0.100000, -2.290000, 5.840000, -6.500000, '2023-10-03 19:10:19'), ('DinoX', 'DNXC', 'dinox', 'https://assets.coingecko.com/coins/images/17321/large/asset_icon_dnxc_200.png', 1787, 0.008309, 0.000000, 55563.000000, 1333369.000000, 0.008498, 0.008284, 160000000.000000, 160000000.000000, 1.110000, 1628215517, -0.000122, -0.040000, -1.450000, -6.940000, 27.330000, '2023-10-03 19:10:19'), ('Archi Token', 'ARCHI', 'archi-token', 'https://assets.coingecko.com/coins/images/30823/large/ARCHILOGO.png', 1788, 0.550066, 0.000020, 53267.000000, 1330897.000000, 0.622704, 0.538956, 2419525.065421, 10000000.000000, 1.930000, 1690167017, -0.052192, 0.460000, -8.670000, 24.940000, -21.410000, '2023-10-03 19:10:19'), ('Banana', 'BANANA', 'banana', 'https://assets.coingecko.com/coins/images/17521/large/banana-token-cg.png', 1789, 0.165423, 0.000006, 6015.790000, 1327394.000000, 0.186793, 0.164640, 8024945.000591, 8024945.000591, 122.480000, 1633542827, -0.019601, 0.100000, -10.590000, -6.110000, -10.990000, '2023-10-03 19:10:19'), ('BUX', 'BUX', 'blockport', 'https://assets.coingecko.com/coins/images/2316/large/BUXC.png', 1790, 0.020473, 0.000001, 92.810000, 1327767.000000, 0.020673, 0.019619, 64853973.820225, 76384000.000000, 1.250000, 1550728776, 0.000259, -0.190000, 1.280000, 23.000000, -60.580000, '2023-10-03 19:10:19'), ('Maxity', 'MAX', 'maxity', 'https://assets.coingecko.com/coins/images/26933/large/MAX_token_200.png', 1791, 0.025892, 0.000001, 326579.000000, 1321810.000000, 0.026533, 0.025865, 51083334.000000, 1000000000.000000, 0.039920, 1684309883, -0.000641, -0.140000, -2.420000, 6.200000, 1.550000, '2023-10-03 19:10:19'), ('S.C. Corinthians Fan Token', 'SCCP', 's-c-corinthians-fan-token', 'https://assets.coingecko.com/coins/images/17998/large/XMRckIDaOnwFhFWEkrOHxrV1JhkI1JM5X4Y6LI5v.png', 1792, 0.477250, 0.000017, 59604.000000, 1319085.000000, 0.495179, 0.469867, 2737870.000000, 20000000.000000, 3.810000, 1631806222, -0.007685, -0.480000, -1.580000, -8.000000, -31.860000, '2023-10-03 19:10:19'), ('SmartCredit', 'SMARTCREDIT', 'smartcredit-token', 'https://assets.coingecko.com/coins/images/13036/large/smartcredit_logo_02_white_a-1.png', 1793, 0.683076, 0.000025, 39710.000000, 1316907.000000, 0.695382, 0.661810, 1932125.244907, 25000000.000000, 10.150000, 1613140117, 0.006822, 0.040000, 1.010000, -1.450000, -1.650000, '2023-10-03 19:10:19'), ('tSILVER', 'TXAG', 'tsilver', 'https://assets.coingecko.com/coins/images/27829/large/tSILVER_token_2D.jpg', 1794, 0.627689, 0.000023, 794.060000, 1316840.000000, 0.629121, 0.621488, 2098292.900000, 2098292.900000, 4.790000, 1683728345, 0.001290, 0.000000, 0.210000, 0.010000, -5.340000, '2023-10-03 19:10:19'), ('Edgeware', 'EDG', 'edgeware', 'https://assets.coingecko.com/coins/images/8452/large/logo-edgeware.png', 1795, 0.000197, 0.000000, 444068.000000, 1313747.000000, 0.000199, 0.000157, 6952648194.000000, 7412168327.000000, 0.056346, 1617064938, 0.000025, 1.880000, 14.320000, 43.620000, 39.480000, '2023-10-03 19:10:19'), ('Drops Ownership Power', 'DOP', 'drops-ownership-power', 'https://assets.coingecko.com/coins/images/15696/large/dop.png', 1796, 0.104871, 0.000004, 23594.000000, 1311636.000000, 0.104872, 0.099621, 12526056.221056, 15000000.000000, 4.750000, 1636491840, 0.004997, 0.470000, 5.000000, 2.030000, -40.310000, '2023-10-03 19:10:19'), ('B-cube.ai', 'BCUBE', 'b-cube-ai', 'https://assets.coingecko.com/coins/images/15948/large/bcube.PNG', 1797, 0.064803, 0.000002, 57.980000, 1307568.000000, 0.065545, 0.064353, 20177509.704086, 49708661.900000, 0.627936, 1622512633, -0.000037, 0.080000, -0.060000, 4.300000, -20.450000, '2023-10-03 19:10:19'), ('RadioShack', 'RADIO', 'radioshack', 'https://assets.coingecko.com/coins/images/25307/large/ZVoPiysPJq6dPIZm_Se-6vjmsBepwhHlTQfdYZRILbHyVVTRUYCO-wmJJ4zT10HXCGv1j-ZyWr2u2sBaVlap5Y-ILqeXZuIquWdBDxxG0E0qDpgH7omLqYdgWWLSM_TUK9d1PiiYdu6bERdCDaucgFjlqwmhVQK4uV4jyUiXzchVUnu8Qt6SnxlNxz88G0mQ_tfiwkFv_vKqtgb1CcPycVZVz9.jpg', 1798, 0.000380, 0.000000, 2378.060000, 1306141.000000, 0.000383, 0.000377, 3438960409.985450, 14369287385.500000, 0.038561, 1651703098, -0.000000, -0.330000, -0.100000, 2.030000, -6.050000, '2023-10-03 19:10:19'), ('Tulip Protocol', 'TULIP', 'solfarm', 'https://assets.coingecko.com/coins/images/15764/large/TqrUdBG.png', 1799, 0.829313, 0.000030, 40333.000000, 1306090.000000, 0.872322, 0.792826, 1561536.037462, 10000000.000000, 50.220000, 1636306883, -0.007772, -1.340000, -0.930000, 0.140000, -11.690000, '2023-10-03 19:10:19'), ('Dacxi', 'DACXI', 'dacxi', 'https://assets.coingecko.com/coins/images/4466/large/dacxi.png', 1800, 0.001387, 0.000000, 234.360000, 1301239.000000, 0.001465, 0.001359, 938658389.000000, 10000000000.000000, 0.067245, 1623774113, 0.000006, -0.020000, 0.450000, -8.150000, -35.530000, '2023-10-03 19:10:19')

WordPress database error: [Deadlock found when trying to get lock; try restarting transaction]
INSERT IGNORE INTO `wpr1_mcw_coins` (`name`, `symbol`, `slug`, `img`, `rank`, `price_usd`, `price_btc`, `volume_usd_24h`, `market_cap_usd`, `high_24h`, `low_24h`, `available_supply`, `total_supply`, `ath`, `ath_date`, `price_change_24h`, `percent_change_1h`, `percent_change_24h`, `percent_change_7d`, `percent_change_30d`, `weekly_expire`) VALUES ('CPChain', 'CPC', 'cpchain', 'https://assets.coingecko.com/coins/images/2760/large/cpchain.png', 2600, 0.000675, 0.000000, 922.300000, 260543.000000, 0.000713, 0.000534, 406769989.000000, 999999999.000000, 0.571369, 1518220800, 0.000002, 3.300000, 0.240000, 5.780000, -34.260000, '2023-10-03 19:10:19'), ('LunaChow', 'LUCHOW', 'lunachow', 'https://assets.coingecko.com/coins/images/18805/large/J-MwYfhD_400x400.jpg', 2601, 0.000000, 0.000000, 133.010000, 260098.000000, 0.000000, 0.000000, 999000000000.000000, 1000000000000.000000, 0.000004, 1636742177, -0.000000, 0.080000, -0.900000, 14.960000, 12.630000, '2023-10-03 19:10:19'), ('Swarm Network', 'SWM', 'swarm', 'https://assets.coingecko.com/coins/images/197/large/swarm.jpg', 2602, 0.003299, 0.000000, 378.940000, 259495.000000, 0.003320, 0.003254, 78654617.650354, 100000000.000000, 2.160000, 1517097600, 0.000002, 0.000000, 0.050000, 2.970000, -20.610000, '2023-10-03 19:10:19'), ('Golden Doge', 'GDOGE', 'golden-doge', 'https://assets.coingecko.com/coins/images/17190/large/Golden-Doge-Logo-200x200-White-Background.png', 2603, 0.000000, 0.000000, 70.490000, 258167.000000, 0.000000, 0.000000, 100000000000000000.000000, 100000000000000000.000000, 0.000000, 1627038282, -0.000000, -0.200000, -0.800000, 0.460000, -3.620000, '2023-10-03 19:10:19'), ('AstridDAO', 'ATID', 'astriddao-token', 'https://assets.coingecko.com/coins/images/27082/large/Frame_55.jpg', 2604, 0.000774, 0.000000, 102.120000, 257979.000000, 0.000842, 0.000739, 333467437.338930, 1000000000.000000, 0.072170, 1665413697, 0.000018, 0.030000, 2.370000, -17.580000, -29.980000, '2023-10-03 19:10:19'), ('Katalyo', 'KTLYO', 'katalyo', 'https://assets.coingecko.com/coins/images/13347/large/katalyo_logo_aqua_256.png', 2605, 0.019755, 0.000001, 132.520000, 257754.000000, 0.019968, 0.019728, 13047500.000000, 85000000.000000, 1.051000, 1617692738, -0.000063, 0.000000, -0.320000, -0.290000, -15.720000, '2023-10-03 19:10:19'), ('Blockzero Labs', 'XIO', 'xio', 'https://assets.coingecko.com/coins/images/10029/large/blockzero.jpg', 2606, 0.006893, 0.000000, 291537.000000, 257720.000000, 0.007495, 0.006401, 37392410.471155, 100000000.000000, 0.929384, 1597080940, -0.000603, 0.000000, -8.040000, 14.840000, 102.880000, '2023-10-03 19:10:19'), ('Curio Governance', 'CGT', 'curio-governance', 'https://assets.coingecko.com/coins/images/13607/large/QLwpua7.png', 2607, 0.020361, 0.000001, 4873.160000, 256903.000000, 0.022724, 0.019475, 12623862.013371, 51000000.000000, 3.500000, 1617359643, -0.000683, 0.030000, -3.240000, 5.240000, 76.000000, '2023-10-03 19:10:19'), ('Calvaria: DoE', 'RIA', 'calvaria-doe', 'https://assets.coingecko.com/coins/images/28817/large/icon200x200.png', 2608, 0.001423, 0.000000, 10201.070000, 256395.000000, 0.001432, 0.001419, 180000000.000000, 180000000.000000, 0.061025, 1675854103, -0.000006, -0.080000, -0.400000, -7.120000, -12.040000, '2023-10-03 19:10:19'), ('AIPad', 'AIPAD', 'aipad', 'https://assets.coingecko.com/coins/images/28894/large/JZadeHu.jpeg', 2609, 0.067278, 0.000002, 115559.000000, 255570.000000, 0.072210, 0.066875, 3800000.000000, 200000000.000000, 0.862302, 1677658946, -0.002923, -2.040000, -4.160000, 22.510000, 14.030000, '2023-10-03 19:10:19'), ('Wavelength', 'WAVE', 'wavelength', 'https://assets.coingecko.com/coins/images/27895/large/photo_5947110558027332699_m.jpg', 2610, 0.058660, 0.000002, 14.970000, 254231.000000, 0.061489, 0.057936, 4336755.707897, 3150000.000000, 0.456881, 1666979898, -0.001770, 1.250000, -2.930000, -5.490000, 36.620000, '2023-10-03 19:10:19'), ('Alpha Radar Bot', 'ARBOT', 'alpha-radar-bot', 'https://assets.coingecko.com/coins/images/31873/large/ARBOT_logo_200*200.png', 2611, 0.002783, 0.000000, 12022.400000, 252070.000000, 0.003284, 0.002783, 90571581.876777, 100000000.000000, 0.003284, 1696316679, -0.000135, -0.680000, -4.640000, 48.240000, 0.000000, '2023-10-03 19:10:19'), ('EXMO Coin', 'EXM', 'exmo-coin', 'https://assets.coingecko.com/coins/images/9154/large/200x200.png', 2612, 0.007367, 0.000000, 6252.640000, 253965.000000, 0.007724, 0.007367, 34472793.570000, 769473303.570000, 0.101696, 1625492899, -0.000299, -0.100000, -3.900000, 7.590000, 34.100000, '2023-10-03 19:10:19'), ('veDAO', 'WEVE', 'vedao', 'https://assets.coingecko.com/coins/images/22741/large/S0aENDh0_400x400.jpg', 2613, 0.000854, 0.000000, 73.770000, 253955.000000, 0.000856, 0.000835, 297511046.000000, 434748864.000000, 0.404308, 1642546800, 0.000002, 0.020000, 0.230000, 2.060000, -4.550000, '2023-10-03 19:10:19'), ('Shirtum', 'SHI', 'shirtum', 'https://assets.coingecko.com/coins/images/16955/large/4fWlpC0.png', 2614, 0.001298, 0.000000, 24313.000000, 253807.000000, 0.001341, 0.001295, 195775815.252471, 749297787.000000, 0.924503, 1632066210, -0.000039, 0.110000, -2.880000, 1.690000, -6.280000, '2023-10-03 19:10:19'), ('BiometricFinancial', 'BIOFI', 'biometric-financial', 'https://assets.coingecko.com/coins/images/25207/large/CoinGekoBioFiImage.png', 2615, 0.000238, 0.000000, 12552.070000, 253405.000000, 0.000247, 0.000214, 1063190089.556247, 10000000000.000000, 0.030578, 1652840090, -0.000003, -0.130000, -1.190000, -11.210000, -8.680000, '2023-10-03 19:10:19'), ('Goose Finance', 'EGG', 'goose-finance', 'https://assets.coingecko.com/coins/images/13951/large/JNnBWAE4XEJD9Ty7x8A1RlJ8dvA7hcOe7C1LkQSWwuSlD6HcCz3V8fN44B6du2k4owhlLJZU3r6M6HcK0dkpMe53kkqYsESpfx9w8vU8t_PnykuyaGnLKXLJeZqEAP1C9Wi3G3sqfbTeHi32_msxtMMyUmIRgzBbDdp-adg6mIbst_8a7JknMgmdkORNydmX4Ptk8YUtZhoWewY.png', 2616, 0.011846, 0.000000, 39299.000000, 252971.000000, 0.012065, 0.011272, 21173750.527773, 21495703.988896, 172.510000, 1613783390, 0.000027, -0.970000, 0.220000, -1.260000, -5.170000, '2023-10-03 19:10:19'), ('Dev Protocol', 'DEV', 'dev-protocol', 'https://assets.coingecko.com/coins/images/11560/large/Dev_Protocol__CoinGecko_Logo___Jan.18.2021_.png', 2617, 0.108290, 0.000004, 267453.000000, 252717.000000, 0.146557, 0.103372, 2337477.208827, 9624891.207595, 20.090000, 1620510994, -0.024861, 0.080000, -18.670000, 0.150000, -30.210000, '2023-10-03 19:10:19'), ('Bogged Finance', 'BOG', 'bogged-finance', 'https://assets.coingecko.com/coins/images/15980/large/bog.png', 2618, 0.018078, 0.000001, 199.100000, 251221.000000, 0.018299, 0.017981, 13971326.979418, 15000000.000000, 2.150000, 1637702466, -0.000106, 0.300000, -0.580000, -15.760000, -37.040000, '2023-10-03 19:10:19'), ('Cosmic Universe Magic', 'MAGIC', 'cosmic-universe-magic-token', 'https://assets.coingecko.com/coins/images/19313/large/13037.png', 2619, 0.005287, 0.000000, 719.620000, 250905.000000, 0.005361, 0.005260, 47519227.660000, 49571725.000000, 4.440000, 1642384396, -0.000039, -0.090000, -0.740000, 32.050000, 60.990000, '2023-10-03 19:10:19'), ('DeFiAI', 'DFAI', 'defiai', 'https://assets.coingecko.com/coins/images/23345/large/dfai.png', 2620, 0.000127, 0.000000, 677.940000, 250020.000000, 0.000000, 0.000000, 1962965250.189571, 2000000000.000000, 0.039801, 1645613383, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, '2023-10-03 19:10:19'), ('bAlpha', 'BALPHA', 'balpha', 'https://assets.coingecko.com/coins/images/14224/large/logo_bAlpha_200.png', 2621, 13.850000, 0.000506, 297.440000, 249375.000000, 13.900000, 13.820000, 18000.100000, 18000.100000, 42136.000000, 1615116879, -0.011103, 0.080000, -0.080000, -1.710000, -9.260000, '2023-10-03 19:10:19'), ('Sector', 'SECT', 'sector', 'https://assets.coingecko.com/coins/images/29672/large/ZVLrbTWD_400x400.jpg', 2622, 0.026614, 0.000001, 1017.450000, 249087.000000, 0.026850, 0.026279, 9363688.230000, 100000000.000000, 0.213099, 1682527100, 0.000104, -0.220000, 0.390000, 4.310000, -2.540000, '2023-10-03 19:10:19'), ('Astroport Classic', 'ASTROC', 'astroport', 'https://assets.coingecko.com/coins/images/20804/large/Astro_coin_icon.png', 2623, 0.001134, 0.000000, 28407.000000, 249655.000000, 0.001153, 0.001125, 219546127.000000, 1100000000.000000, 3.970000, 1649285077, -0.000014, -0.650000, -1.260000, -9.950000, -27.300000, '2023-10-03 19:10:19'), ('inheritance Art', 'IAI', 'inheritance-art', 'https://assets.coingecko.com/coins/images/24221/large/iAI.jpg', 2624, 0.328391, 0.000012, 1310.920000, 247737.000000, 0.364038, 0.328247, 754400.289050, 50000000.000000, 3.170000, 1647231845, -0.034748, 0.000000, -9.570000, -10.400000, -18.520000, '2023-10-03 19:10:19'), ('Genaro Network', 'GNX', 'genaro-network', 'https://assets.coingecko.com/coins/images/1361/large/genaro-network.png', 2625, 0.000814, 0.000000, 41035.000000, 247706.000000, 0.000819, 0.000792, 304181980.694158, 675000000.000000, 1.170000, 1515456000, 0.000000, 1.520000, 0.020000, 3.220000, -6.510000, '2023-10-03 19:10:19'), ('Mojito', 'MOJO', 'mojito', 'https://assets.coingecko.com/coins/images/27978/large/Twitter_Logo.png', 2626, 0.001651, 0.000000, 10642.630000, 247432.000000, 0.001764, 0.001602, 150000000.000000, 1000000000.000000, 0.027996, 1667442148, -0.000078, 0.040000, -4.530000, -13.710000, -16.480000, '2023-10-03 19:10:19'), ('EDDASwap', 'EDDA', 'eddaswap', 'https://assets.coingecko.com/coins/images/14368/large/edda.png', 2627, 49.380000, 0.001805, 1170.490000, 246909.000000, 49.630000, 49.260000, 5000.000000, 5000.000000, 5911.170000, 1615839868, -0.246154, 0.080000, -0.500000, 25.440000, 6.580000, '2023-10-03 19:10:19'), ('Starfish Finance', 'SEAN', 'starfish-finance', 'https://assets.coingecko.com/coins/images/27533/large/SEAN_Token_icon.png', 2628, 0.001978, 0.000000, 145153.000000, 246629.000000, 0.001985, 0.001965, 125055941.000000, 1000000000.000000, 0.068472, 1665657478, 0.000002, 0.290000, 0.110000, -16.320000, -30.780000, '2023-10-03 19:10:19'), ('Shikoku', 'SHIK', 'shikoku', 'https://assets.coingecko.com/coins/images/28560/large/shikoku_inu02.png', 2629, 0.000000, 0.000000, 601.040000, 245630.000000, 0.000000, 0.000000, 446873972516900.812500, 1000000000000000.000000, 0.000000, 1672822481, -0.000000, 0.080000, -1.270000, -3.160000, -24.390000, '2023-10-03 19:10:19'), ('OST', 'OST', 'simple-token', 'https://assets.coingecko.com/coins/images/1367/large/ost.jpg', 2630, 0.000353, 0.000000, 43976.000000, 245277.000000, 0.000409, 0.000320, 691519031.703335, 800000000.000000, 1.310000, 1515542400, 0.000027, -0.260000, 8.190000, 12.700000, 16.400000, '2023-10-03 19:10:19'), ('Shibavax', 'SHIBX', 'shibavax', 'https://assets.coingecko.com/coins/images/17913/large/Logo_Shibx_200x200.jpg', 2631, 0.000025, 0.000000, 32.520000, 244430.000000, 0.000025, 0.000025, 9728425845.000000, 10000000000.000000, 0.004286, 1629863588, 0.000000, -0.310000, 0.710000, 5.810000, -1.600000, '2023-10-03 19:10:19'), ('Terracoin', 'TRC', 'terracoin', 'https://assets.coingecko.com/coins/images/31/large/Terracoin.png', 2632, 0.010614, 0.000000, 19.890000, 243368.000000, 0.010857, 0.010610, 22935396.000000, 42000000.000000, 1.490000, 1385856000, -0.000243, -0.290000, -2.240000, -2.110000, -0.050000, '2023-10-03 19:10:19'), ('EOSForce', 'EOSC', 'eosforce', 'https://assets.coingecko.com/coins/images/6264/large/GB0qvsYM_400x400.jpg', 2633, 0.000868, 0.000000, 74400.000000, 242280.000000, 0.000880, 0.000853, 279199873.000000, 1000000000.000000, 0.299628, 1620837870, 0.000013, -0.310000, 1.530000, -3.800000, -32.150000, '2023-10-03 19:10:19'), ('Filda', 'FILDA', 'filda', 'https://assets.coingecko.com/coins/images/13934/large/76676995.png', 2634, 0.001257, 0.000000, 1172.860000, 241974.000000, 0.001296, 0.001214, 193510841.000000, 500000000.000000, 2.360000, 1613782826, -0.000036, 1.300000, -2.760000, 2.160000, 2.130000, '2023-10-03 19:10:19'), ('Impossible Finance', 'IF', 'impossible-finance', 'https://assets.coingecko.com/coins/images/15009/large/if.PNG', 2635, 0.023830, 0.000001, 39.580000, 239937.000000, 0.023909, 0.023643, 10074004.979944, 10074004.979944, 7.940000, 1627466430, 0.000042, 0.030000, 0.180000, -1.120000, 6.040000, '2023-10-03 19:10:19'), ('Bright Union', 'BRIGHT', 'bright-union', 'https://assets.coingecko.com/coins/images/17552/large/BrightToken_Token-only_200x200-1.png', 2636, 0.009941, 0.000000, 223.770000, 239908.000000, 0.010077, 0.009817, 24132168.301221, 110000000.000000, 0.721301, 1628739156, -0.000075, 0.080000, -0.750000, -3.730000, -57.000000, '2023-10-03 19:10:19'), ('Zenfuse', 'ZEFU', 'zenfuse', 'https://assets.coingecko.com/coins/images/12796/large/zenfuse.jpg', 2637, 0.003841, 0.000000, 218.270000, 239305.000000, 0.004409, 0.003822, 62296826.905120, 200000000.000000, 0.369377, 1614168181, -0.000113, -0.240000, -2.860000, 9.420000, 12.630000, '2023-10-03 19:10:19'), ('MAD Bucks', 'MAD', 'mad-bucks', 'https://assets.coingecko.com/coins/images/24770/large/mmt_200x200.png', 2638, 0.021241, 0.000001, 603.000000, 237877.000000, 0.023557, 0.020044, 11365914.706827, 15000000.000000, 26.360000, 1650122078, -0.002201, 1.360000, -9.390000, -5.130000, 5.180000, '2023-10-03 19:10:19'), ('Geyser', 'GYSR', 'geyser', 'https://assets.coingecko.com/coins/images/12995/large/logo_padded_shifted.png', 2639, 0.026297, 0.000001, 376628.000000, 237048.000000, 0.026496, 0.025681, 9012325.170942, 10000000.000000, 3136.290000, 1604543422, 0.000354, 0.380000, 1.360000, 3.180000, -7.560000, '2023-10-03 19:10:19'), ('RainbowToken', 'RAINBOWTOKEN', 'rainbowtoken', 'https://assets.coingecko.com/coins/images/17828/large/WsLiOeJ.png', 2640, 0.000000, 0.000000, 0.190952, 236308.000000, 0.000000, 0.000000, 738615559436826.000000, 1000000000000000.000000, 0.000000, 1635826220, 0.000000, 0.000000, 0.000000, 7.090000, 0.920000, '2023-10-03 19:10:19'), ('TokenClub', 'TCT', 'tokenclub', 'https://assets.coingecko.com/coins/images/2455/large/tokenclub.png', 2641, 0.000402, 0.000000, 40607.000000, 234568.000000, 0.000415, 0.000401, 578815946.000000, 1000000000.000000, 0.110162, 1620547984, -0.000012, -1.260000, -2.790000, -2.930000, -2.370000, '2023-10-03 19:10:19'), ('Cool Cats Milk', 'MILK', 'milk', 'https://assets.coingecko.com/coins/images/23340/large/milk_logo.jpg', 2642, 0.000095, 0.000000, 88.030000, 233264.000000, 0.000097, 0.000094, 2453320744.658360, 2453320744.658360, 0.187901, 1644946348, -0.000002, -0.100000, -1.800000, -9.390000, -25.680000, '2023-10-03 19:10:19'), ('A2DAO', 'ATD', 'catapult', 'https://assets.coingecko.com/coins/images/14509/large/Logo.jpg', 2643, 0.024221, 0.000001, 21638.000000, 233231.000000, 0.029052, 0.022276, 9072723.969842, 17124457.000000, 12.720000, 1618234663, -0.004797, 8.460000, -16.530000, -21.320000, -38.530000, '2023-10-03 19:10:19'), ('Spherium', 'SPHRI', 'spherium', 'https://assets.coingecko.com/coins/images/17787/large/Group_15.png', 2644, 0.010704, 0.000000, 28299.000000, 231599.000000, 0.010742, 0.010631, 21689602.000000, 12923347.000000, 0.759472, 1629292332, 0.000019, 0.360000, 0.180000, -2.290000, -19.880000, '2023-10-03 19:10:19'), ('Chad Coin', 'CHAD', 'chad-coin', 'https://assets.coingecko.com/coins/images/29863/large/UfTmUNWv_400x400.png', 2645, 0.000001, 0.000000, 57484.000000, 231482.000000, 0.000001, 0.000001, 235000000000.000000, 235000000000.000000, 0.000024, 1681921243, -0.000000, -0.300000, -1.180000, 18.410000, 5.280000, '2023-10-03 19:10:19'), ('Raze Network', 'RAZE', 'raze-network', 'https://assets.coingecko.com/coins/images/14767/large/logo-2.png', 2646, 0.003410, 0.000000, 77442.000000, 231251.000000, 0.003610, 0.003365, 67280910.000000, 120000000.000000, 2.110000, 1618576278, -0.000191, -0.770000, -5.310000, -1.270000, -3.170000, '2023-10-03 19:10:19'), ('VersoView', 'VVT', 'versoview', 'https://assets.coingecko.com/coins/images/13380/large/HkfxEtWh_400x400.jpg', 2647, 0.003628, 0.000000, 25.370000, 230796.000000, 0.000000, 0.000000, 63614652.860000, 199999999.000000, 0.305354, 1618332210, 0.000000, 0.000000, 0.000000, -24.900000, -33.240000, '2023-10-03 19:10:19'), ('Revenant', 'GAMEFI', 'revenant', 'https://assets.coingecko.com/coins/images/26005/large/icon.png', 2648, 0.208479, 0.000008, 2294.070000, 230240.000000, 0.208819, 0.202678, 1104523.346922, 3000000.000000, 2.060000, 1660056236, 0.005244, 0.010000, 2.580000, -7.140000, 9.530000, '2023-10-03 19:10:19'), ('Sheesha Finance (ERC20)', 'SHEESHA', 'sheesha-finance-erc20', 'https://assets.coingecko.com/coins/images/23053/large/MLBmh4z0.png', 2649, 4.650000, 0.000170, 173.230000, 230068.000000, 4.710000, 4.570000, 49460.049218, 99990.000000, 137.380000, 1644262460, 0.040739, 0.130000, 0.880000, 3.420000, 3.160000, '2023-10-03 19:10:19'), ('CaveWorld', 'CAVE', 'cave', 'https://assets.coingecko.com/coins/images/19358/large/token.png', 2650, 0.049794, 0.000002, 88.600000, 229893.000000, 0.050456, 0.049244, 4629479.380000, 100000000.000000, 10.400000, 1638404262, 0.000023, 0.040000, 0.050000, -1.520000, 11.640000, '2023-10-03 19:10:19'), ('WECOIN', 'WECO', 'wecoin', 'https://assets.coingecko.com/coins/images/30644/large/wecoin-logo-200x200.png', 2651, 0.000052, 0.000000, 34277.000000, 229418.000000, 0.000060, 0.000049, 4392091724.260676, 9980000000.000000, 0.000346, 1689912774, -0.000003, -0.200000, -5.520000, -10.900000, -19.970000, '2023-10-03 19:10:19'), ('BANK (Ordinals)', 'BANK', 'bankbrc', 'https://assets.coingecko.com/coins/images/30224/large/IMG_20230511_130739_857.jpg', 2652, 0.002281, 0.000000, 16260.090000, 228079.000000, 0.002401, 0.002203, 100000000.000000, 100000000.000000, 0.057910, 1683632984, 0.000072, -0.850000, 3.250000, 5.840000, 1.390000, '2023-10-03 19:10:19'), ('Zyberswap', 'ZYB', 'zyberswap', 'https://assets.coingecko.com/coins/images/28943/large/logo_with_bg.png', 2653, 0.042840, 0.000002, 59508.000000, 229001.000000, 0.045304, 0.042760, 5341307.000000, 5341307.000000, 23.100000, 1676888471, -0.002454, -0.020000, -5.420000, 4.570000, -24.570000, '2023-10-03 19:10:19'), ('X8X', 'X8X', 'x8-project', 'https://assets.coingecko.com/coins/images/1912/large/x8x.png', 2654, 0.002946, 0.000000, 617.410000, 228725.000000, 0.003010, 0.002913, 77585627.000000, 85240628.000000, 0.108258, 1636550455, -0.000063, 0.130000, -2.100000, -19.720000, -6.880000, '2023-10-03 19:10:19'), ('Monsta Infinite', 'MONI', 'monsta-infinite', 'https://assets.coingecko.com/coins/images/18396/large/moni.png', 2655, 0.006182, 0.000000, 100859.000000, 228080.000000, 0.006739, 0.005941, 36870683.491842, 270000000.000000, 4.870000, 1633799978, -0.000523, 0.040000, -7.800000, -19.180000, -23.020000, '2023-10-03 19:10:19'), ('Falconswap', 'FSW', 'fsw-token', 'https://assets.coingecko.com/coins/images/12256/large/falconswap.png', 2656, 0.005914, 0.000000, 7.620000, 228069.000000, 0.000000, 0.000000, 38565820.442377, 100000000.000000, 0.722479, 1617062084, 0.000000, 0.000000, 0.000000, 0.000000, -6.030000, '2023-10-03 19:10:19'), ('OmegaNetwork', 'OMN', 'omega-network', 'https://assets.coingecko.com/coins/images/29395/large/64x64.png', 2657, 0.003698, 0.000000, 133460.000000, 227439.000000, 0.003913, 0.003647, 61779063.000000, 965150000.000000, 0.048571, 1687174369, -0.000083, 0.020000, -2.190000, 15.210000, -35.650000, '2023-10-03 19:10:19'), ('SpaceFi', 'SPACE', 'spacefi-zksync', 'https://assets.coingecko.com/coins/images/30822/large/aOwhiUUo_400x400.png', 2658, 0.041780, 0.000002, 63205.000000, 226802.000000, 0.042804, 0.040807, 5421931.499625, 20587663.404000, 0.163406, 1688644734, -0.000488, -0.270000, -1.150000, -2.480000, -16.780000, '2023-10-03 19:10:19'), ('SPORT', 'SPORT', 'sport', 'https://assets.coingecko.com/coins/images/25823/large/SPORT_LOGO_PNG.png', 2659, 0.003708, 0.000000, 348.740000, 226496.000000, 0.003733, 0.003490, 61045188.000000, 1250000000.000000, 0.076412, 1663212530, 0.000202, 5.920000, 5.770000, -9.680000, -72.710000, '2023-10-03 19:10:19'), ('Tidex', 'TDX', 'tidex-token', 'https://assets.coingecko.com/coins/images/3137/large/1.png', 2660, 0.022709, 0.000001, 89545.000000, 226388.000000, 0.022786, 0.022392, 10000000.000000, 100000000.000000, 0.804177, 1519957287, -0.000050, 0.300000, -0.220000, -4.160000, -4.080000, '2023-10-03 19:10:19'), ('Ecoin Finance', 'ECOIN', 'ecoin-finance', 'https://assets.coingecko.com/coins/images/15901/large/ecoin.png', 2661, 0.000843, 0.000000, 1354.770000, 226236.000000, 0.000859, 0.000817, 268444565.000000, 351861696.760000, 0.004990, 1649161794, 0.000021, -0.200000, 2.510000, 2.280000, -10.480000, '2023-10-03 19:10:19'), ('carVertical', 'CV', 'carvertical', 'https://assets.coingecko.com/coins/images/2098/large/carvertical.png', 2662, 0.000030, 0.000000, 29.450000, 225750.000000, 0.000000, 0.000000, 7486268480.851621, 9931143978.000000, 0.009318, 1518134400, 0.000000, 0.000000, 0.000000, 25.020000, 20.760000, '2023-10-03 19:10:19'), ('Shakita Inu', 'SHAK', 'shakita-inu', 'https://assets.coingecko.com/coins/images/19026/large/shak.png', 2663, 0.000035, 0.000000, 19.930000, 224918.000000, 0.000035, 0.000034, 6516395373.758018, 8000000000.000000, 0.007923, 1635485323, -0.000000, 0.030000, -0.020000, -0.460000, -11.120000, '2023-10-03 19:10:19'), ('9D NFT', 'COGI', 'cogiverse', 'https://assets.coingecko.com/coins/images/19619/large/COGI_coin.png', 2664, 0.002860, 0.000000, 0.000000, 224413.000000, 0.000000, 0.000000, 78459300.275959, 663385412.000000, 0.602180, 1641220696, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, '2023-10-03 19:10:19'), ('Wrapped BMX Liquidity Token', 'WBLT', 'wrapped-bmx-liquidity-token', 'https://assets.coingecko.com/coins/images/31532/large/wBLT_200x200.png', 2665, 1.010000, 0.000037, 6016.670000, 224319.000000, 1.026000, 0.993320, 221512.553905, 221512.553905, 1.053000, 1696238297, -0.008565, -0.540000, -0.840000, 0.310000, 0.000000, '2023-10-03 19:10:19'), ('Town Star', 'TOWN', 'town-star', 'https://assets.coingecko.com/coins/images/19581/large/town.png', 2666, 0.001801, 0.000000, 26.960000, 223867.000000, 0.000000, 0.000000, 124371217.836223, 124371217.836223, 2.320000, 1638229802, 0.000000, 0.000000, 0.000000, 0.120000, -82.360000, '2023-10-03 19:10:19'), ('MetaSoccer', 'MSU', 'metasoccer', 'https://assets.coingecko.com/coins/images/21670/large/Om_U3jQg_400x400.jpg', 2667, 0.002172, 0.000000, 19461.500000, 223615.000000, 0.002227, 0.002163, 102956414.587688, 352203285.433305, 0.159079, 1639708913, -0.000026, 0.280000, -1.190000, 0.350000, -12.890000, '2023-10-03 19:10:19'), ('WanSwap [OLD]', 'WASP', 'wanswap', 'https://assets.coingecko.com/coins/images/15183/large/3l8ivBT.png', 2668, 0.001091, 0.000000, 251.910000, 222127.000000, 0.001111, 0.001072, 203546971.365720, 210000000.000000, 0.377371, 1620672714, 0.000011, 0.000000, 1.060000, -0.450000, 3.290000, '2023-10-03 19:10:19'), ('Dogira', 'DOGIRA', 'dogira', 'https://assets.coingecko.com/coins/images/14634/large/IQgaRw0.png', 2669, 0.000303, 0.000000, 11.950000, 221618.000000, 0.000305, 0.000286, 736879844.527972, 996235264.815522, 0.661524, 1620788934, 0.000011, 0.610000, 3.650000, 7.960000, 1.810000, '2023-10-03 19:10:19'), ('OpenBlox', 'OBX', 'openblox', 'https://assets.coingecko.com/coins/images/26150/large/OBX_token-black_background_preview.png', 2670, 0.000076, 0.000000, 2726.700000, 221389.000000, 0.000082, 0.000075, 2831111111.023100, 10000000000.000000, 0.025220, 1656642312, -0.000005, 0.000000, -6.740000, -2.390000, -16.390000, '2023-10-03 19:10:19'), ('Pepemon Pepeballs', 'PPBLZ', 'pepemon-pepeballs', 'https://assets.coingecko.com/coins/images/12823/large/200pepebball-BIG.png', 2671, 15.810000, 0.000578, 100.120000, 221276.000000, 0.000000, 0.000000, 14000.000000, 14000.000000, 460.700000, 1615679495, 0.000000, 0.000000, 0.000000, 6.610000, 9.190000, '2023-10-03 19:10:19'), ('FOUR', 'FOUR', 'the-4th-pillar', 'https://assets.coingecko.com/coins/images/3434/large/FOUR.png', 2672, 0.001188, 0.000000, 10.330000, 220652.000000, 0.000000, 0.000000, 185733900.920000, 400000000.000000, 0.075790, 1618133656, 0.000000, 0.000000, 0.000000, -3.150000, 12.130000, '2023-10-03 19:10:19'), ('Equilibria', 'XEQ', 'triton', 'https://assets.coingecko.com/coins/images/7478/large/XEQ_logo_blackbackground_rounded.png', 2673, 0.003613, 0.000000, 469.500000, 220073.000000, 0.003793, 0.003520, 60881608.058600, 84000000.000000, 0.913940, 1634025561, -0.000001, -0.970000, -0.040000, 79.570000, 55.160000, '2023-10-03 19:10:19'), ('WePower', 'WPR', 'wepower', 'https://assets.coingecko.com/coins/images/1951/large/wpr.png', 2674, 0.000360, 0.000000, 32.810000, 219445.000000, 0.000361, 0.000240, 608821560.748943, 745248183.000000, 0.219374, 1519989284, -0.000000, -0.010000, -0.030000, 0.060000, -0.610000, '2023-10-03 19:10:19'), ('IOI', 'IOI', 'ioi-token', 'https://assets.coingecko.com/coins/images/15952/large/IOI_new_logo.png', 2675, 0.010475, 0.000000, 16480.470000, 219297.000000, 0.010930, 0.010016, 20940806.338733, 37500000.000000, 5.400000, 1637792386, 0.000144, 0.660000, 1.400000, -12.540000, -22.380000, '2023-10-03 19:10:19'), ('BNSD Finance', 'BNSD', 'bnsd-finance', 'https://assets.coingecko.com/coins/images/12368/large/bnsd.png', 2676, 0.001036, 0.000000, 17644.610000, 215352.000000, 0.001172, 0.001028, 186523679.947016, 218035572.188720, 0.276547, 1599939779, -0.000127, -10.650000, -10.900000, -15.910000, -4.200000, '2023-10-03 19:10:19'), ('KingdomStarter', 'KDG', 'kingdom-game-4-0', 'https://assets.coingecko.com/coins/images/10914/large/KDG_200x200.png', 2677, 0.000404, 0.000000, 11269.690000, 214791.000000, 0.000419, 0.000392, 531000869.000000, 951000965.000000, 0.193677, 1586496766, 0.000004, 2.390000, 0.940000, 1.720000, 16.320000, '2023-10-03 19:10:19'), ('DeHive', 'DHV', 'dehive', 'https://assets.coingecko.com/coins/images/14926/large/logo_200x200.png', 2678, 0.050241, 0.000002, 69761.000000, 214732.000000, 0.051071, 0.048140, 4288705.447241, 5614361.000000, 7.480000, 1620501412, 0.001378, -0.230000, 2.820000, 1.770000, 4.070000, '2023-10-03 19:10:19'), ('Number 1', 'NR1', 'number-1-token', 'https://assets.coingecko.com/coins/images/17763/large/nr1.png', 2679, 0.008249, 0.000000, 27697.000000, 214719.000000, 0.008278, 0.008198, 26000000.000000, 86000000.000000, 0.205007, 1629625839, 0.000007, -0.040000, 0.080000, -8.680000, -14.900000, '2023-10-03 19:10:19'), ('BombCrypto', 'BCOIN', 'bomber-coin', 'https://assets.coingecko.com/coins/images/18567/large/bcoin.png', 2680, 0.002891, 0.000000, 0.756217, 214211.000000, 0.002904, 0.002886, 74089572.627431, 100000000.000000, 8.770000, 1638146621, -0.000003, 0.000000, -0.090000, 0.690000, 63.390000, '2023-10-03 19:10:19'), ('Integritee', 'TEER', 'integritee', 'https://assets.coingecko.com/coins/images/21131/large/teer.PNG', 2681, 0.165344, 0.000006, 23635.000000, 214145.000000, 0.166271, 0.164077, 1300000.000000, 10000000.000000, 8.870000, 1638355606, 0.000739, 0.220000, 0.450000, 0.520000, 17.100000, '2023-10-03 19:10:19'), ('GAX Liquidity Token Reward', 'GLTR', 'gax-liquidity-token-reward', 'https://assets.coingecko.com/coins/images/25790/large/gltr-token.png', 2682, 0.000003, 0.000000, 27009.000000, 213063.000000, 0.000004, 0.000003, 60862609319.264999, 1000000000000.000000, 0.000096, 1653938104, -0.000000, -0.240000, -1.980000, 1.930000, -18.960000, '2023-10-03 19:10:19'), ('HitChain', 'HIT', 'hitchain', 'https://assets.coingecko.com/coins/images/5555/large/hitchain.png', 2683, 0.000003, 0.000000, 39994.000000, 212073.000000, 0.000004, 0.000003, 61440000000.000000, 102400000000.000000, 0.001043, 1617663009, -0.000000, 0.850000, -0.090000, -0.850000, 0.900000, '2023-10-03 19:10:19'), ('ArbiSmart', 'RBIS', 'arbismart-token', 'https://assets.coingecko.com/coins/images/21906/large/imgonline-com-ua-Resize-cMjOYOwg12bLazt.png', 2684, 0.021752, 0.000001, 4.980000, 212181.000000, 0.023033, 0.017491, 9745228.000000, 450000000.000000, 400.490000, 1641887000, -0.001282, -0.730000, -5.560000, 15.150000, -6.870000, '2023-10-03 19:10:19'), ('Kawakami', 'KAWA', 'kawakami', 'https://assets.coingecko.com/coins/images/16369/large/kawakami-2022-red-logo.png', 2685, 0.000000, 0.000000, 309.310000, 210924.000000, 0.000000, 0.000000, 988566548288.273926, 999999999999.000000, 0.000029, 1635592438, 0.000000, 0.080000, 3.090000, 9.990000, -11.270000, '2023-10-03 19:10:19'), ('Red', 'RED', 'red', 'https://assets.coingecko.com/coins/images/4523/large/red.png', 2686, 0.001629, 0.000000, 38824.000000, 210910.000000, 0.001640, 0.001596, 130000009.300000, 200000000.000000, 0.046262, 1621270557, 0.000003, 0.140000, 0.160000, 2.360000, 14.830000, '2023-10-03 19:10:19'), ('Museum of Crypto Art', 'MOCA', 'museum-of-crypto-art', 'https://assets.coingecko.com/coins/images/15829/large/photo_2021-06-04_09.36.16.jpeg', 2687, 0.080436, 0.000003, 1020.980000, 210675.000000, 0.082883, 0.080170, 2619365.000000, 10000000.000000, 11.360000, 1622724289, -0.002232, -2.390000, -2.700000, -1.060000, -12.130000, '2023-10-03 19:10:19'), ('Unido', 'UDO', 'unido-ep', 'https://assets.coingecko.com/coins/images/14176/large/unido.jpg', 2688, 0.002725, 0.000000, 48173.000000, 209969.000000, 0.002972, 0.002689, 77155315.000000, 114954387.000000, 1.003000, 1616433882, -0.000133, 0.210000, -4.650000, -8.840000, -8.610000, '2023-10-03 19:10:19'), ('Pawtocol', 'UPI', 'pawtocol', 'https://assets.coingecko.com/coins/images/12186/large/pawtocol.jpg', 2689, 0.000846, 0.000000, 56005.000000, 209913.000000, 0.000884, 0.000816, 248423577.083700, 1000000000.000000, 0.296409, 1617510291, -0.000039, 0.470000, -4.370000, -18.580000, -33.080000, '2023-10-03 19:10:19'), ('Bottos', 'BTO', 'bottos', 'https://assets.coingecko.com/coins/images/2048/large/bottos.png', 2690, 0.000384, 0.000000, 39529.000000, 209692.000000, 0.000393, 0.000382, 545990153.260000, 1000000000.000000, 0.377044, 1525304592, -0.000000, -0.260000, -0.070000, -2.430000, 4.430000, '2023-10-03 19:10:19'), ('Crypto Royale', 'ROY', 'crypto-royale', 'https://assets.coingecko.com/coins/images/20668/large/ROY_logo_new_design_small.png', 2691, 0.001839, 0.000000, 380.920000, 209484.000000, 0.001875, 0.001813, 114000303.000000, 170000000.000000, 0.215587, 1640691330, -0.000025, -0.670000, -1.340000, 4.750000, 10.240000, '2023-10-03 19:10:19'), ('Digital Reserve Currency', 'DRC', 'digital-reserve-currency', 'https://assets.coingecko.com/coins/images/12802/large/DRC_Logo.jpg', 2692, 0.000209, 0.000000, 18669.380000, 209407.000000, 0.000221, 0.000186, 1000000000.000000, 1000000000.000000, 0.030034, 1616835746, 0.000011, -1.180000, 5.500000, 9.530000, -7.090000, '2023-10-03 19:10:19'), ('Etherparty', 'FUEL', 'etherparty', 'https://assets.coingecko.com/coins/images/1082/large/etherparty.png', 2693, 0.000211, 0.000000, 38867.000000, 209092.000000, 0.000216, 0.000207, 989920557.671906, 1000000000.000000, 0.425387, 1515024000, -0.000003, -0.230000, -1.370000, 0.200000, 0.210000, '2023-10-03 19:10:19'), ('Team Vitality Fan Token', 'VIT', 'team-vitality-fan-token', 'https://assets.coingecko.com/coins/images/17254/large/UsTG0vRcYLwlXTwgxAM1Q7hs4wi5U78oqCFaoh19.png', 2694, 0.254444, 0.000009, 955.180000, 208417.000000, 0.291264, 0.241069, 822673.000000, 7000000.000000, 2.750000, 1631793483, -0.029267, -3.760000, -10.320000, -8.640000, -21.190000, '2023-10-03 19:10:19'), ('Creaticles', 'CRE8', 'creaticles', 'https://assets.coingecko.com/coins/images/21115/large/logo-v3-small.png', 2695, 0.001619, 0.000000, 19760.860000, 207870.000000, 0.001662, 0.001611, 128605395.240000, 1000000000.000000, 0.091506, 1638900674, -0.000035, 0.110000, -2.090000, 0.230000, -2.820000, '2023-10-03 19:10:19'), ('CryptEx', 'CRX', 'cryptex', 'https://assets.coingecko.com/coins/images/14225/large/cryptex_logo.png', 2696, 2.440000, 0.000089, 1.230000, 207654.000000, 0.000000, 0.000000, 85000.000000, 100000.000000, 48.090000, 1615471160, 0.000000, 0.000000, 0.000000, -0.160000, -1.330000, '2023-10-03 19:10:19'), ('MicroPets', 'PETS', 'micropets', 'https://assets.coingecko.com/coins/images/19175/large/pets.png', 2697, 0.000000, 0.000000, 55.480000, 206977.000000, 0.000000, 0.000000, 8781766181956.551758, 10000000000000.000000, 0.000020, 1636321722, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, '2023-10-03 19:10:19'), ('Convertible JPY Token', 'CJPY', 'convertible-jpy-token', 'https://assets.coingecko.com/coins/images/31356/large/CJPY_logo.png', 2698, 0.006524, 0.000000, 9891.010000, 206224.000000, 0.006677, 0.006507, 31610565.566800, 31610565.566800, 0.006887, 1693536641, -0.000153, -0.100000, -2.300000, 3.090000, -0.950000, '2023-10-03 19:10:19'), ('DogeCash', 'DOGEC', 'dogecash', 'https://assets.coingecko.com/coins/images/6421/large/original.png', 2699, 0.010940, 0.000000, 54.550000, 206120.000000, 0.012584, 0.010923, 18833689.251759, 21000000.000000, 4.190000, 1546501187, -0.001598, -0.350000, -12.740000, 19.440000, -16.710000, '2023-10-03 19:10:19')

WordPress database error: [Deadlock found when trying to get lock; try restarting transaction]
INSERT IGNORE INTO `wpr1_mcw_coins` (`name`, `symbol`, `slug`, `img`, `rank`, `price_usd`, `price_btc`, `volume_usd_24h`, `market_cap_usd`, `high_24h`, `low_24h`, `available_supply`, `total_supply`, `ath`, `ath_date`, `price_change_24h`, `percent_change_1h`, `percent_change_24h`, `percent_change_7d`, `percent_change_30d`, `weekly_expire`) VALUES ('Electrify.Asia', 'ELEC', 'electrify-asia', 'https://assets.coingecko.com/coins/images/3415/large/d45b1d82743c749d05697da200179874.jpg', 2700, 0.000383, 0.000000, 34140.000000, 205589.000000, 0.000413, 0.000380, 534360133.800000, 749999996.000000, 0.205302, 1524823501, -0.000012, -1.140000, -3.150000, -2.410000, -6.830000, '2023-10-03 19:10:19'), ('The Unfettered Souls', 'SOULS', 'the-unfettered-souls', 'https://assets.coingecko.com/coins/images/30591/large/un.jpg', 2701, 0.001873, 0.000000, 378250.000000, 205338.000000, 0.002084, 0.001774, 108340030.441111, 3000000000.000000, 0.005537, 1685502587, -0.000067, -0.980000, -3.470000, -34.290000, 52.740000, '2023-10-03 19:10:19'), ('Infinity Rocket', 'IRT', 'infinity-rocket-token', 'https://assets.coingecko.com/coins/images/20619/large/irt.PNG', 2702, 0.002209, 0.000000, 296136.000000, 203935.000000, 0.002233, 0.002175, 92096699.377927, 200000000.000000, 0.058618, 1645449282, -0.000018, 0.370000, -0.790000, 4.520000, 14.530000, '2023-10-03 19:10:19'), ('Jigstack', 'STAK', 'jigstack', 'https://assets.coingecko.com/coins/images/14978/large/jigstack.PNG', 2703, 0.000116, 0.000000, 6.990000, 203575.000000, 0.000119, 0.000116, 1759068860.217654, 2999427228.870000, 0.227105, 1619476111, -0.000003, 0.080000, -2.310000, -10.360000, 28.560000, '2023-10-03 19:10:19'), ('Medicalchain', 'MTN', 'medicalchain', 'https://assets.coingecko.com/coins/images/2850/large/medicalchain.png', 2704, 0.000875, 0.000000, 39510.000000, 203308.000000, 0.000894, 0.000862, 231528335.700546, 500000000.000000, 0.358860, 1518220800, -0.000020, -0.380000, -2.200000, 1.710000, 2.420000, '2023-10-03 19:10:19'), ('Sint-Truidense Voetbalvereniging Fan Token', 'STV', 'sint-truidense-voetbalvereniging-fan-token', 'https://assets.coingecko.com/coins/images/13842/large/STVV_TOKEN-10.png', 2705, 0.692953, 0.000025, 27279.000000, 203245.000000, 0.743945, 0.671635, 296793.000000, 999000.000000, 71.900000, 1618614344, -0.017242, 0.170000, -2.430000, 3.430000, -3.800000, '2023-10-03 19:10:19'), ('Oikos', 'OKS', 'oikos', 'https://assets.coingecko.com/coins/images/11486/large/B49FnNM.png', 2706, 0.000823, 0.000000, 2680.690000, 202301.000000, 0.000824, 0.000568, 245707622.037290, 249338080.942856, 0.148214, 1597099493, 0.000098, -0.030000, 13.520000, 79.060000, 87.250000, '2023-10-03 19:10:19'), ('ShredN', 'SHRED', 'shredn', 'https://assets.coingecko.com/coins/images/30996/large/shredn.png', 2707, 0.410295, 0.000015, 229032.000000, 202278.000000, 0.419530, 0.409421, 493000.000000, 100000000.000000, 1.052000, 1694536387, -0.007607, -0.320000, -1.820000, 4.540000, -27.900000, '2023-10-03 19:10:19'), ('Privapp Network', 'BPRIVA', 'privapp-network', 'https://assets.coingecko.com/coins/images/15252/large/priv.png', 2708, 0.405150, 0.000015, 34376.000000, 201993.000000, 0.419792, 0.399713, 500100.000000, 2000000.000000, 2.050000, 1641410330, -0.006531, 0.320000, -1.590000, -6.120000, 110.310000, '2023-10-03 19:10:19'), ('NoLimitCoin', 'NLC', 'nolimitcoin', 'https://assets.coingecko.com/coins/images/758/large/nolimitcoin.png', 2709, 0.000452, 0.000000, 315.710000, 201583.000000, 0.000473, 0.000452, 446186195.454327, 0.000000, 0.507235, 1515196800, -0.000020, -0.200000, -4.270000, 4.350000, 14.950000, '2023-10-03 19:10:19'), ('Moola Market', 'MOO', 'moola-market', 'https://assets.coingecko.com/coins/images/17719/large/MOO_Logo_blue.png', 2710, 0.002728, 0.000000, 1.160000, 201262.000000, 0.002760, 0.002702, 73766231.553979, 100000000.000000, 3.050000, 1632503542, -0.000031, 0.000000, -1.140000, -1.220000, -25.680000, '2023-10-03 19:10:19'), ('OB', 'OBT', 'obtoken', 'https://assets.coingecko.com/coins/images/19241/large/Group_%281%29.png', 2711, 0.027178, 0.000001, 5.750000, 201215.000000, 0.000000, 0.000000, 7403469.003981, 9971518.160000, 0.621858, 1635112637, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, '2023-10-03 19:10:19'), ('Elpis Battle', 'EBA', 'elpis-battle', 'https://assets.coingecko.com/coins/images/20642/large/B%E1%BA%A3n_sao_c%E1%BB%A7a_token_EBA.png', 2712, 0.002390, 0.000000, 102.460000, 199838.000000, 0.002401, 0.002383, 83547705.765528, 485100468.533203, 0.535981, 1638245862, -0.000011, -0.050000, -0.440000, 0.920000, 0.520000, '2023-10-03 19:10:19'), ('renDOGE', 'RENDOGE', 'rendoge', 'https://assets.coingecko.com/coins/images/13796/large/Dogecoin.jpg', 2713, 0.034463, 0.000001, 0.076056, 199829.000000, 0.000000, 0.000000, 5798286.825034, 5798286.825034, 1.820000, 1683174084, 0.000000, 0.000000, 0.000000, 171.130000, 171.130000, '2023-10-03 19:10:19'), ('Safeswap SSGTX', 'SSGTX', 'safeswap-token', 'https://assets.coingecko.com/coins/images/20769/large/GBpj6TpI.png', 2714, 0.000541, 0.000000, 7828.350000, 199419.000000, 0.000961, 0.000193, 364360465.689169, 47279504.000000, 0.022042, 1637672026, 0.000348, -1.200000, 179.730000, 90.000000, -56.540000, '2023-10-03 19:10:19'), ('RUBY', 'RUBY', 'ruby', 'https://assets.coingecko.com/coins/images/27103/large/Coin-01.png', 2715, 0.015937, 0.000001, 14.180000, 198915.000000, 0.015982, 0.015879, 12494192.770681, 199993996.670459, 0.125684, 1662166112, 0.000014, 0.060000, 0.090000, -11.540000, -19.190000, '2023-10-03 19:10:19'), ('Herity Network', 'HER', 'herity-network', 'https://assets.coingecko.com/coins/images/22724/large/Herity-logo.png', 2716, 0.004195, 0.000000, 22.930000, 198840.000000, 0.000000, 0.000000, 47398959.000000, 95000000.000000, 0.047594, 1642489434, 0.000000, 0.000000, 0.000000, -1.920000, -11.010000, '2023-10-03 19:10:19'), ('X', 'X', 'x-2', 'https://assets.coingecko.com/coins/images/22334/large/x.PNG', 2717, 0.000061, 0.000000, 402.950000, 198756.000000, 0.000061, 0.000049, 3260973494.350027, 10000000000.000000, 0.042696, 1642713630, 0.000006, 0.080000, 11.590000, 0.260000, -39.410000, '2023-10-03 19:10:19'), ('Dexsport', 'DESU', 'dexsport', 'https://assets.coingecko.com/coins/images/20583/large/desu.png', 2718, 0.003353, 0.000000, 55.000000, 198627.000000, 0.003368, 0.003321, 59258629.726756, 1000000000.000000, 0.349288, 1637275133, 0.000015, -0.210000, 0.450000, 7.510000, -37.320000, '2023-10-03 19:10:19'), ('VNX Swiss Franc', 'VCHF', 'vnx-swiss-franc', 'https://assets.coingecko.com/coins/images/29547/large/VNXCHF_%282%29.png', 2719, 1.079000, 0.000039, 59538.000000, 198224.000000, 1.098000, 1.074000, 183039.000000, 183039.000000, 1.180000, 1689835263, -0.000108, -0.430000, -0.010000, -0.560000, -4.230000, '2023-10-03 19:10:19'), ('AppCoins', 'APPC', 'appcoins', 'https://assets.coingecko.com/coins/images/1876/large/appcoins.png', 2720, 0.001699, 0.000000, 21.970000, 198158.000000, 0.000000, 0.000000, 116639855.926154, 246203093.000000, 3.990000, 1515542400, 0.000000, 0.000000, 0.000000, 5.590000, 13.250000, '2023-10-03 19:10:19'), ('Hero Blaze: Three Kingdoms', 'MUDOL2', 'hero-blaze-three-kingdoms', 'https://assets.coingecko.com/coins/images/26432/large/iShot_2022-07-16_09.59.28.png', 2721, 0.013495, 0.000000, 37984.000000, 197175.000000, 0.013702, 0.012877, 14507689.610046, 298787950.437595, 0.447575, 1658603293, 0.000486, -1.440000, 3.740000, -13.430000, -26.590000, '2023-10-03 19:10:19'), ('Stox', 'STX', 'stox', 'https://assets.coingecko.com/coins/images/1230/large/stox-token.png', 2722, 0.003810, 0.000000, 34808.000000, 196314.000000, 0.003893, 0.003728, 51583284.700062, 54977677.047893, 0.983723, 1525651729, -0.000028, -0.320000, -0.740000, 4.120000, 20.980000, '2023-10-03 19:10:19'), ('Inuko Finance', 'INUKO', 'inuko-finance', 'https://assets.coingecko.com/coins/images/27821/large/inuko-logo-200x200.png', 2723, 0.023831, 0.000001, 966.530000, 195692.000000, 0.024020, 0.023530, 8218660.443035, 10000000.000000, 0.550696, 1665998691, -0.000178, 0.050000, -0.740000, -2.730000, 3.990000, '2023-10-03 19:10:19'), ('Meta Doge', 'METADOGE', 'meta-doge', 'https://assets.coingecko.com/coins/images/19656/large/metadoge.png', 2724, 0.000000, 0.000000, 1235.200000, 194043.000000, 0.000000, 0.000000, 1000000000000000.000000, 1000000000000000.000000, 0.000000, 1639008621, 0.000000, 0.080000, 30.790000, -0.530000, -1.700000, '2023-10-03 19:10:19'), ('KingdomX', 'KT', 'kingdomx', 'https://assets.coingecko.com/coins/images/23411/large/kt.png', 2725, 0.001248, 0.000000, 131433.000000, 193800.000000, 0.001252, 0.001246, 155408352.680000, 1000000000.000000, 0.072587, 1644597282, -0.000000, 0.000000, -0.030000, -0.160000, 3.120000, '2023-10-03 19:10:19'), ('Gaj Finance', 'GAJ', 'gaj', 'https://assets.coingecko.com/coins/images/15257/large/logo200x200.png', 2726, 0.003250, 0.000000, 14.200000, 192780.000000, 0.003257, 0.003188, 2094398844238.149902, 1943395.570000, 7.960000, 1622011354, 0.000039, -0.030000, 1.220000, 4.060000, 1.630000, '2023-10-03 19:10:19'), ('Sentre', 'SNTR', 'sentre', 'https://assets.coingecko.com/coins/images/19268/large/sentre.PNG', 2727, 0.001104, 0.000000, 41866.000000, 191976.000000, 0.001124, 0.001092, 174426974.615290, 1000000000.000000, 0.053225, 1641581112, -0.000011, 0.450000, -1.000000, -3.410000, -6.820000, '2023-10-03 19:10:19'), ('VIBE', 'VIBE', 'vibe', 'https://assets.coingecko.com/coins/images/948/large/vibe.png', 2728, 0.001024, 0.000000, 50.160000, 191629.000000, 0.000000, 0.000000, 187131712.000000, 267000000.000000, 2.250000, 1515542400, 0.000000, 0.000000, 0.000000, -12.450000, -17.680000, '2023-10-03 19:10:19'), ('Snook', 'SNK', 'snook', 'https://assets.coingecko.com/coins/images/18197/large/snk.png', 2729, 0.007359, 0.000000, 16583.170000, 191515.000000, 0.008889, 0.007330, 26027079.020000, 38493055.410000, 3.310000, 1631068138, -0.000262, -0.420000, -3.440000, 12.140000, -22.030000, '2023-10-03 19:10:19'), ('BMX', 'BMX', 'bmx', 'https://assets.coingecko.com/coins/images/31699/large/bmx_white.png', 2730, 0.559565, 0.000020, 3148.350000, 191351.000000, 0.572146, 0.546021, 340441.265449, 10000000.000000, 0.579104, 1695998444, 0.010482, 0.010000, 1.910000, 7.170000, 0.000000, '2023-10-03 19:10:19'), ('Dohrnii', 'DHN', 'dohrnii', 'https://assets.coingecko.com/coins/images/24966/large/dhn.png', 2731, 0.003576, 0.000000, 1398.360000, 191318.000000, 0.004049, 0.003503, 53532209.000000, 332000000.000000, 0.783515, 1653666590, -0.000309, 0.030000, -7.950000, -15.990000, -63.440000, '2023-10-03 19:10:19'), ('MeowCoin', 'MEWC', 'meowcoin', 'https://assets.coingecko.com/coins/images/27679/large/mewc.png', 2732, 0.000123, 0.000000, 51456.000000, 191160.000000, 0.000131, 0.000121, 1548259167.000000, 1550543168.000000, 0.002154, 1665359882, 0.000001, -0.500000, 0.820000, -2.510000, -23.990000, '2023-10-03 19:10:19'), ('Flourishing AI', 'AI', 'flourishing-ai-token', 'https://assets.coingecko.com/coins/images/17127/large/logo-circle.png', 2733, 0.008067, 0.000000, 7209.840000, 191126.000000, 0.008929, 0.007000, 23700337.000000, 55000000.000000, 12.890000, 1633204532, -0.000846, 4.850000, -9.490000, -21.680000, -57.420000, '2023-10-03 19:10:19'), ('BitTube', 'TUBE', 'bittube', 'https://assets.coingecko.com/coins/images/3501/large/BitTube_Icon_Gradient_texture_RGB.png', 2734, 0.000547, 0.000000, 20.300000, 190768.000000, 0.000553, 0.000277, 348711134.715657, 34107470.000000, 0.436528, 1524624921, 0.000268, -0.350000, 96.320000, 109.030000, 5.690000, '2023-10-03 19:10:19'), ('Autonio', 'NIOX', 'autonio', 'https://assets.coingecko.com/coins/images/1122/large/NewLogo.png', 2735, 0.001121, 0.000000, 17512.530000, 190305.000000, 0.001128, 0.001113, 169840151.650400, 330000000.000000, 0.822057, 1515369600, 0.000004, 0.060000, 0.350000, 0.150000, -9.180000, '2023-10-03 19:10:19'), ('Etherland', 'ELAND', 'etherland', 'https://assets.coingecko.com/coins/images/14432/large/eland_logo.png', 2736, 0.005157, 0.000000, 55528.000000, 189485.000000, 0.005963, 0.005083, 36669237.146948, 41024063.000000, 0.447864, 1617804809, -0.000805, -1.370000, -13.510000, -6.130000, -10.060000, '2023-10-03 19:10:19'), ('Ibiza Token', 'IBZ', 'ibiza-token', 'https://assets.coingecko.com/coins/images/19349/large/AZHnAHiY_400x400.jpg', 2737, 0.000189, 0.000000, 7.850000, 189478.000000, 0.000000, 0.000000, 1000000000.000000, 1000000000.000000, 0.020385, 1636827940, 0.000000, 0.000000, 0.000000, 0.000000, -21.820000, '2023-10-03 19:10:19'), ('HyperChainX', 'HYPER', 'hyperchainx', 'https://assets.coingecko.com/coins/images/27847/large/IMG_20221015_231037_796.png', 2738, 0.000307, 0.000000, 75524.000000, 189275.000000, 0.000340, 0.000299, 615669078.836965, 965869078.836965, 0.007737, 1675095291, -0.000030, 0.210000, -8.990000, 1.320000, -10.200000, '2023-10-03 19:10:19'), ('N286', 'N286', 'n286', 'https://btcstory.xyz/wp-content/plugins/massive-cryptocurrency-widgets/assets/public/img/missing.png', 2739, 0.009013, 0.000000, 551.630000, 189268.000000, 0.000000, 0.000000, 21000000.000000, 21000000.000000, 0.134216, 1684471480, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, '2023-10-03 19:10:19'), ('DeFiato', 'DFIAT', 'defiato', 'https://assets.coingecko.com/coins/images/13386/large/Defiato.png', 2740, 0.001760, 0.000000, 374118.000000, 188940.000000, 0.001774, 0.001719, 108575000.000000, 250000000.000000, 0.186609, 1647211178, 0.000027, 0.000000, 1.540000, 1.770000, -7.840000, '2023-10-03 19:10:19'), ('BlocX', 'BLX', 'blocx-3', 'https://assets.coingecko.com/coins/images/31571/large/BLOCX.jpg', 2741, 0.000217, 0.000000, 699.130000, 188416.000000, 0.000221, 0.000213, 868183388.000000, 938183388.000000, 0.000434, 1693811399, -0.000001, -0.210000, -0.350000, -29.390000, 0.000000, '2023-10-03 19:10:19'), ('Nafter', 'NAFT', 'nafter', 'https://assets.coingecko.com/coins/images/15493/large/Nafter_White_logo_1_200x200.png', 2742, 0.000427, 0.000000, 20462.000000, 187706.000000, 0.000439, 0.000425, 441199428.921471, 1000000000.000000, 0.365373, 1621076471, -0.000007, 0.240000, -1.560000, 1.300000, 0.170000, '2023-10-03 19:10:19'), ('UpStable', 'USTX', 'upstabletoken', 'https://assets.coingecko.com/coins/images/20225/large/logoSolid200.png', 2743, 0.016683, 0.000001, 1821.830000, 187473.000000, 0.016797, 0.016560, 11301280.749246, 26631703.435091, 0.058009, 1639168400, -0.000016, 0.410000, -0.100000, -0.390000, 0.100000, '2023-10-03 19:10:19'), ('Hex Orange Address', 'HOA', 'hex-orange-address', 'https://assets.coingecko.com/coins/images/31595/large/20230902_065300.jpg', 2744, 0.001254, 0.000000, 8780.110000, 186346.000000, 0.001391, 0.001215, 150166853.000000, 150166853.000000, 0.002760, 1694137494, -0.000058, 1.990000, -4.440000, -30.500000, 0.000000, '2023-10-03 19:10:19'), ('Ink', 'INK', 'ink', 'https://assets.coingecko.com/coins/images/1216/large/ink.png', 2745, 0.000400, 0.000000, 44738.000000, 186060.000000, 0.000415, 0.000396, 463910527.000000, 0.000000, 0.941830, 1513641600, -0.000010, -0.360000, -2.380000, -3.140000, 14.420000, '2023-10-03 19:10:19'), ('Xillion', 'XIL', 'projectx', 'https://assets.coingecko.com/coins/images/18247/large/projectx.PNG', 2746, 0.001340, 0.000000, 10519.180000, 185092.000000, 0.001352, 0.001328, 138184790.627705, 250000000.000000, 0.174373, 1632549638, 0.000011, 0.730000, 0.840000, 3.880000, 11.670000, '2023-10-03 19:10:19'), ('AGA', 'AGA', 'aga-token', 'https://assets.coingecko.com/coins/images/12180/large/aga-logo.png', 2747, 0.041112, 0.000002, 5.590000, 185122.000000, 0.042946, 0.041109, 4500000.000000, 4500000.000000, 8.400000, 1616502652, -0.001833, -0.610000, -4.270000, 3.310000, 1.500000, '2023-10-03 19:10:19'), ('FusionBot', 'FUSION', 'fusionbot', 'https://assets.coingecko.com/coins/images/31125/large/logo.png', 2748, 0.185023, 0.000007, 290.920000, 185023.000000, 0.188647, 0.185023, 1000000.000000, 1000000.000000, 1.110000, 1692197970, -0.003390, 0.000000, -1.800000, 5.060000, -28.490000, '2023-10-03 19:10:19'), ('Skrumble Network', 'SKM', 'skrumble-network', 'https://assets.coingecko.com/coins/images/3826/large/skrumble-network.png', 2749, 0.000173, 0.000000, 35863.000000, 183727.000000, 0.000178, 0.000164, 1053679599.675791, 1500000000.000000, 0.110396, 1525958137, 0.000004, -0.650000, 2.430000, 5.260000, 1.150000, '2023-10-03 19:10:19'), ('Spellfire', 'SPELLFIRE', 'spellfire', 'https://assets.coingecko.com/coins/images/23107/large/17316.png', 2750, 0.000529, 0.000000, 140598.000000, 182957.000000, 0.000540, 0.000526, 345707168.135900, 640000000.000000, 0.161632, 1643289237, -0.000007, -0.130000, -1.310000, -2.820000, -9.600000, '2023-10-03 19:10:19'), ('Superlauncher', 'LAUNCH', 'superlauncher-dao', 'https://assets.coingecko.com/coins/images/14817/large/SL-V3-1024.png', 2751, 0.120474, 0.000004, 359.870000, 182725.000000, 0.000000, 0.000000, 1516718.000000, 12000000.000000, 2830.310000, 1622183970, 0.000000, 0.000000, 0.000000, 0.000000, 8.030000, '2023-10-03 19:10:19'), ('TurtleCoin', 'TRTL', 'turtlecoin', 'https://assets.coingecko.com/coins/images/2892/large/turtlecoin.png', 2752, 0.000001, 0.000000, 0.947855, 182587.000000, 0.000001, 0.000001, 138370112934.390015, 138440855311.869995, 0.000945, 1617690881, -0.000000, 0.000000, -0.820000, 1.740000, 95.720000, '2023-10-03 19:10:19'), ('Wefi Finance', 'WEFI', 'wefi-finance', 'https://assets.coingecko.com/coins/images/30540/large/wefi.png', 2753, 0.059684, 0.000002, 204796.000000, 181772.000000, 0.060522, 0.058419, 3041679.000000, 100000000.000000, 0.300081, 1694708126, -0.000248, -0.840000, -0.410000, 21.380000, -37.040000, '2023-10-03 19:10:19'), ('Moonwell Apollo', 'MFAM', 'moonwell', 'https://assets.coingecko.com/coins/images/23914/large/moonwell-logo-200px.png', 2754, 0.000413, 0.000000, 98.100000, 181721.000000, 0.000424, 0.000411, 439280654.000000, 1000000000.000000, 0.219012, 1645683486, -0.000011, -0.030000, -2.660000, -8.630000, -18.730000, '2023-10-03 19:10:19'), ('Golden Ball', 'GLB', 'golden-ball', 'https://assets.coingecko.com/coins/images/20274/large/glb.PNG', 2755, 0.000003, 0.000000, 1132.160000, 181383.000000, 0.000000, 0.000000, 60000000000.000000, 60000000000.000000, 0.000083, 1672661130, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, '2023-10-03 19:10:19'), ('True PNL', 'PNL', 'true-pnl', 'https://assets.coingecko.com/coins/images/15282/large/256x256logo.png', 2756, 0.016768, 0.000001, 41944.000000, 181367.000000, 0.017574, 0.016391, 10886324.181958, 29520194.222980, 0.383927, 1637680092, 0.000043, 1.050000, 0.260000, 1.560000, -5.980000, '2023-10-03 19:10:19'), ('UniFarm', 'UFARM', 'unifarm', 'https://assets.coingecko.com/coins/images/15247/large/ufarm.jpeg', 2757, 0.000540, 0.000000, 42.900000, 181224.000000, 0.000543, 0.000521, 335198389.000000, 988969000.000000, 0.254908, 1620224154, 0.000003, -0.250000, 0.530000, 1.000000, -4.450000, '2023-10-03 19:10:19'), ('Bitcoin Green', 'BITG', 'bitcoin-green', 'https://assets.coingecko.com/coins/images/3467/large/BITG.png', 2758, 0.013931, 0.000001, 49.170000, 181074.000000, 0.000000, 0.000000, 12998021.000000, 21000000.000000, 10.690000, 1525478400, 0.000000, 0.000000, 0.000000, -0.010000, 12.430000, '2023-10-03 19:10:19'), ('FIRA', 'FIRA', 'fira', 'https://assets.coingecko.com/coins/images/23983/large/fira.png', 2759, 0.008257, 0.000000, 859.930000, 180676.000000, 0.009160, 0.008261, 21871942.758894, 100000000.000000, 10.400000, 1649029770, -0.000612, -0.340000, -6.910000, 38.530000, -53.280000, '2023-10-03 19:10:19'), ('Moonscape', 'MSCP', 'moonscape', 'https://assets.coingecko.com/coins/images/21142/large/14522.png', 2760, 0.000200, 0.000000, 176.010000, 180007.000000, 0.000225, 0.000195, 901634175.946800, 1111111111.000000, 0.020953, 1638507342, -0.000024, 1.390000, -10.620000, -9.610000, -13.570000, '2023-10-03 19:10:19'), ('Wojak 2.69', 'WOJAK2.69', 'wojak-2-69', 'https://assets.coingecko.com/coins/images/31660/large/IMG_9266.jpeg', 2761, 0.000026, 0.000000, 561.840000, 178563.000000, 0.000026, 0.000026, 6831888822.983750, 6831888822.983750, 0.000134, 1694394953, 0.000000, 0.080000, 0.980000, -29.000000, 0.000000, '2023-10-03 19:10:19'), ('MediShares', 'MDS', 'medishares', 'https://assets.coingecko.com/coins/images/1343/large/medishares.png', 2762, 0.000155, 0.000000, 33591.000000, 177730.000000, 0.000159, 0.000151, 1142499750.000000, 2000000000.000000, 0.272382, 1520015072, -0.000001, 2.000000, -0.420000, 20.830000, 20.320000, '2023-10-03 19:10:19'), ('DRAC (Ordinals)', 'DRAC', 'drac-ordinals', 'https://assets.coingecko.com/coins/images/30270/large/safgdhfgjhgaehsrtj.png', 2763, 0.001663, 0.000000, 19824.780000, 177687.000000, 0.001684, 0.001638, 106824000.000000, 106824000.000000, 0.022013, 1683785034, -0.000003, -0.250000, -0.190000, -5.530000, -22.310000, '2023-10-03 19:10:19'), ('Bull Coin', 'BULL', 'bull-coin', 'https://assets.coingecko.com/coins/images/15975/large/bull_ms.94cd70ff.png', 2764, 0.000000, 0.000000, 143.250000, 177506.000000, 0.000000, 0.000000, 500000000000000.000000, 500000000000000.000000, 0.000000, 1627773312, -0.000000, -0.200000, -1.280000, 0.470000, -1.210000, '2023-10-03 19:10:19'), ('Libra Credit', 'LBA', 'libra-credit', 'https://assets.coingecko.com/coins/images/3673/large/libra-credit.png', 2765, 0.000265, 0.000000, 40026.000000, 177328.000000, 0.000268, 0.000256, 675000000.000000, 1000000000.000000, 0.339921, 1527053815, 0.000008, 2.140000, 3.260000, -2.800000, 6.970000, '2023-10-03 19:10:19'), ('Duckereum', 'DUCKER', 'duckereum', 'https://assets.coingecko.com/coins/images/26325/large/coin.png', 2766, 0.001771, 0.000000, 292.730000, 177057.000000, 0.001806, 0.001766, 100000000.000000, 100000000.000000, 0.035078, 1660208425, -0.000021, 0.080000, -1.190000, 7.490000, -5.920000, '2023-10-03 19:10:19'), ('SureRemit', 'RMT', 'sureremit', 'https://assets.coingecko.com/coins/images/1830/large/j9T_C-Wl_400x400.jpg', 2767, 0.000237, 0.000000, 14.160000, 176928.000000, 0.000239, 0.000234, 746896620.000000, 746896620.000000, 0.037946, 1618525057, -0.000002, -0.100000, -0.640000, -0.690000, 19.560000, '2023-10-03 19:10:19'), ('Grape Protocol', 'GRAPE', 'grape-2', 'https://assets.coingecko.com/coins/images/18149/large/fRsuAlcV_400x400.png', 2768, 0.001022, 0.000000, 12.920000, 176644.000000, 0.001036, 0.001013, 173371822.042160, 72500000.000000, 0.347143, 1631739046, -0.000001, 0.060000, -0.130000, -2.040000, -17.520000, '2023-10-03 19:10:19'), ('MobiFi', 'MOFI', 'mobifi', 'https://assets.coingecko.com/coins/images/14697/large/MOFI_Coin_Green_200x200.png', 2769, 0.002028, 0.000000, 27249.000000, 176518.000000, 0.002032, 0.001984, 87280579.342527, 142500000.000000, 0.469067, 1620848921, 0.000022, -0.200000, 1.120000, 15.560000, 1.590000, '2023-10-03 19:10:19'), ('Signata', 'SATA', 'signata', 'https://assets.coingecko.com/coins/images/14704/large/logo.png', 2770, 0.008949, 0.000000, 4182.620000, 176339.000000, 0.009519, 0.008933, 19704226.276891, 100000000.000000, 0.730327, 1641425429, -0.000558, 0.030000, -5.870000, -2.830000, -23.130000, '2023-10-03 19:10:19'), ('Peanut', 'NUX', 'peanut', 'https://assets.coingecko.com/coins/images/13958/large/2sAMZXpO_400x400.jpg', 2771, 0.003519, 0.000000, 84849.000000, 175855.000000, 0.003527, 0.003409, 50000000.000000, 50000000.000000, 31.000000, 1613714255, 0.000062, 0.070000, 1.790000, -3.950000, -22.030000, '2023-10-03 19:10:19'), ('TasteNFT', 'TASTE', 'tastenft', 'https://assets.coingecko.com/coins/images/15532/large/3C1Qq1yf_400x400.jpg', 2772, 0.000000, 0.000000, 33.110000, 174964.000000, 0.000000, 0.000000, 606532987229912.000000, 1000000000000000.000000, 0.000000, 1629230579, -0.000000, -0.270000, -0.760000, 0.470000, -1.290000, '2023-10-03 19:10:19'), ('Parallax', 'PLX', 'parallax', 'https://assets.coingecko.com/coins/images/31536/large/Parallax_round_logo_-_transparent_bg.png', 2773, 0.066847, 0.000002, 6832.590000, 174189.000000, 0.077527, 0.066574, 2606078.250570, 7321722.816178, 0.176826, 1693857215, -0.010680, -0.250000, -13.780000, -25.770000, 0.000000, '2023-10-03 19:10:19'), ('Vidulum', 'VDL', 'vidulum', 'https://assets.coingecko.com/coins/images/6893/large/vidulum.png', 2774, 0.009164, 0.000000, 170.810000, 174097.000000, 0.009551, 0.009272, 18773174.000000, 18773174.000000, 0.791764, 1641746296, -0.000283, -1.810000, -3.000000, -18.000000, 3.560000, '2023-10-03 19:10:19'), ('Vera', 'VERA', 'vera', 'https://assets.coingecko.com/coins/images/18519/large/JJXTVFOE_400x400.png', 2775, 0.000916, 0.000000, 88954.000000, 173346.000000, 0.000945, 0.000853, 190749900.000000, 1000000000.000000, 0.681438, 1636631675, -0.000021, -0.250000, -2.220000, 25.160000, 21.180000, '2023-10-03 19:10:19'), ('disBalancer', 'DDOS', 'disbalancer', 'https://assets.coingecko.com/coins/images/14791/large/communityIcon_o2yriheuszk61.png', 2776, 0.025597, 0.000001, 14440.130000, 172937.000000, 0.026314, 0.025417, 6758118.570000, 7460000.000000, 4.510000, 1620836087, -0.000278, -0.410000, -1.070000, 4.940000, -11.410000, '2023-10-03 19:10:19'), ('DOS Network', 'DOS', 'dos-network', 'https://assets.coingecko.com/coins/images/7991/large/DOS.png', 2777, 0.001300, 0.000000, 339100.000000, 172021.000000, 0.001381, 0.001100, 132036278.000000, 1000000000.000000, 0.388179, 1597279304, 0.000025, 0.190000, 1.990000, 16.410000, 27.070000, '2023-10-03 19:10:19'), ('MoveCash', 'MCA', 'movecash', 'https://assets.coingecko.com/coins/images/25610/large/qnmFw6Qw_400x400.jpeg', 2778, 0.006204, 0.000000, 0.884036, 171496.000000, 0.000000, 0.000000, 27643524.101917, 100000000.000000, 0.067392, 1652928907, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, '2023-10-03 19:10:19'), ('Lead', 'LEAD', 'lead-token', 'https://assets.coingecko.com/coins/images/12384/large/lead.jpg', 2779, 0.000376, 0.000000, 12.640000, 171024.000000, 0.000000, 0.000000, 454310845.954706, 964310845.954706, 0.026808, 1614192814, 0.000000, 0.000000, 0.000000, 8.140000, -6.520000, '2023-10-03 19:10:19'), ('Shih Tzu', 'SHIH', 'shih-tzu', 'https://assets.coingecko.com/coins/images/15309/large/shit.PNG', 2780, 0.000000, 0.000000, 9.450000, 170138.000000, 0.000000, 0.000000, 1000000000000000.000000, 1000000000000000.000000, 0.000000, 1620739491, 0.000000, 0.000000, 0.000000, 8.050000, 4.530000, '2023-10-03 19:10:19'), ('Sheesha Finance (BEP20)', 'SHEESHA', 'sheesha-finance', 'https://assets.coingecko.com/coins/images/15105/large/MLBmh4z0.png', 2781, 3.380000, 0.000124, 197.900000, 169687.000000, 3.450000, 3.370000, 50206.908190, 99982.088670, 899.470000, 1620597096, -0.069003, 0.000000, -2.000000, -23.880000, -26.790000, '2023-10-03 19:10:19'), ('Poseidon', 'PSDN', 'poseidon-2', 'https://assets.coingecko.com/coins/images/25316/large/psdn_32.png', 2782, 0.696492, 0.000025, 192.260000, 169348.000000, 0.000000, 0.000000, 243143.570433, 1000000.000000, 46.240000, 1651320566, 0.000000, 0.000000, 0.000000, 11.650000, 9.340000, '2023-10-03 19:10:19'), ('Cronosphere', 'SPHERE', 'cronosphere', 'https://assets.coingecko.com/coins/images/23452/large/IMG-20220204-114926-962.jpg', 2783, 0.217264, 0.000008, 913.700000, 169344.000000, 0.220821, 0.192710, 778491.000000, 778491.000000, 15.040000, 1656843057, 0.024145, -0.300000, 12.500000, -32.360000, -52.350000, '2023-10-03 19:10:19'), ('CyberFi', 'CFI', 'cyberfi', 'https://assets.coingecko.com/coins/images/13112/large/cyberfi_logo.jpeg', 2784, 0.103564, 0.000004, 447506.000000, 169105.000000, 0.117219, 0.099295, 1627650.000000, 2400000.000000, 76.410000, 1617366591, -0.005789, 1.840000, -5.290000, -10.050000, -0.200000, '2023-10-03 19:10:19'), ('Lunch Money', 'LMY', 'lunch-money', 'https://assets.coingecko.com/coins/images/4149/large/IMG_2073.png', 2785, 0.001176, 0.000000, 0.587922, 168814.000000, 0.000000, 0.000000, 143568411.661034, 183597130.504524, 0.263808, 1565327782, 0.000000, 0.000000, 0.000000, 147.230000, 2.820000, '2023-10-03 19:10:19'), ('Rabbit Wallet', 'RAB', 'rabbit-wallet', 'https://assets.coingecko.com/coins/images/29433/large/200x200.png', 2786, 0.002642, 0.000000, 801722.000000, 168793.000000, 0.003055, 0.002605, 64000000.000000, 64000000.000000, 0.072090, 1678967066, -0.000381, 0.240000, -12.610000, -17.010000, -33.660000, '2023-10-03 19:10:19'), ('PinkMoon', 'PINKM', 'pinkmoon', 'https://assets.coingecko.com/coins/images/15018/large/pink-logo-200.png', 2787, 0.000000, 0.000000, 0.107426, 168642.000000, 0.000000, 0.000000, 384991742446201.062500, 1000000000000000.000000, 0.000000, 1619493383, -0.000000, -0.200000, -1.170000, 0.160000, -0.400000, '2023-10-03 19:10:19'), ('Ara', 'ARA', 'ara-token', 'https://assets.coingecko.com/coins/images/13877/large/ara-icon-200.png', 2788, 0.000229, 0.000000, 14.150000, 168610.000000, 0.000230, 0.000229, 735482152.364722, 1000000000.000000, 0.096114, 1617021455, 0.000000, 0.000000, 0.090000, -5.360000, -33.850000, '2023-10-03 19:10:19'), ('Lifty', 'LQT', 'liquidifty', 'https://assets.coingecko.com/coins/images/16384/large/ktQzdAe.png', 2789, 0.004176, 0.000000, 298.200000, 168333.000000, 0.004198, 0.004144, 40307500.000000, 50000000.000000, 1.510000, 1629918817, -0.000022, 0.000000, -0.510000, -30.530000, -50.030000, '2023-10-03 19:10:19'), ('Hamachi Finance', 'HAMI', 'hamachi-finance', 'https://assets.coingecko.com/coins/images/28783/large/icon.png', 2790, 0.000008, 0.000000, 138.790000, 168225.000000, 0.000009, 0.000008, 19820177360.000000, 47433673543.000000, 0.001701, 1679472044, -0.000000, -0.090000, -1.200000, 2.020000, -25.070000, '2023-10-03 19:10:19'), ('Metaverse VR', 'MEVR', 'metaverse-vr', 'https://assets.coingecko.com/coins/images/23437/large/cmc3.png', 2791, 0.004928, 0.000000, 86366.000000, 168023.000000, 0.005404, 0.004577, 33779566.152983, 50000000.000000, 0.314864, 1650052177, -0.000117, -2.730000, -2.320000, -10.450000, 32.470000, '2023-10-03 19:10:19'), ('Soul Swap', 'SOUL', 'soul-swap', 'https://assets.coingecko.com/coins/images/18581/large/soul.jpg', 2792, 0.001147, 0.000000, 63.770000, 168016.000000, 0.001165, 0.001142, 146460514.293641, 146460514.293641, 1.860000, 1632758744, -0.000006, -0.580000, -0.520000, -0.940000, 9.070000, '2023-10-03 19:10:19'), ('$BSV', 'BSV', 'bsv', 'https://btcstory.xyz/wp-content/plugins/massive-cryptocurrency-widgets/assets/public/img/missing.png', 2793, 0.008104, 0.000000, 11216.190000, 167936.000000, 0.009215, 0.007697, 21000000.000000, 21000000.000000, 0.112743, 1683788323, -0.001000, 2.580000, -10.980000, -9.910000, -34.070000, '2023-10-03 19:10:19'), ('Asian Fintech', 'AFIN', 'afin-coin', 'https://assets.coingecko.com/coins/images/7519/large/Afinlogo-200x200.png', 2794, 0.002012, 0.000000, 5244.710000, 167752.000000, 0.002036, 0.002000, 83120000.000000, 500000000.000000, 0.378275, 1548159193, -0.000014, -0.150000, -0.680000, -0.820000, -0.930000, '2023-10-03 19:10:19'), ('Solarbeam', 'SOLAR', 'solarbeam', 'https://assets.coingecko.com/coins/images/18260/large/solarbeamlogo.png', 2795, 0.010750, 0.000000, 1760.920000, 167393.000000, 0.010894, 0.010525, 15535785.353334, 2502249.955000, 23.930000, 1636022996, -0.000101, -0.030000, -0.930000, -3.670000, -12.180000, '2023-10-03 19:10:19'), ('PhoenixDAO', 'PHNX', 'phoenixdao', 'https://assets.coingecko.com/coins/images/11523/large/Token_Icon.png', 2796, 0.003240, 0.000000, 5164.510000, 167271.000000, 0.003326, 0.003113, 51897138.884433, 110000000.000000, 0.318999, 1618886331, -0.000061, 0.840000, -1.860000, -3.290000, -7.040000, '2023-10-03 19:10:19'), ('Governor DAO', 'GDAO', 'governor-dao', 'https://assets.coingecko.com/coins/images/13140/large/GDAOlogo2-bird.png', 2797, 0.056788, 0.000002, 39898.000000, 167069.000000, 0.058618, 0.056255, 2962390.718330, 3000000.000000, 6.020000, 1605597931, -0.000508, -0.270000, -0.890000, -5.670000, -2.090000, '2023-10-03 19:10:19'), ('Compendium', 'CMFI', 'compendium-fi', 'https://assets.coingecko.com/coins/images/22269/large/CMFI-Token-Logo-Compendium-Finance.png', 2798, 0.001405, 0.000000, 604.160000, 166651.000000, 0.001426, 0.001387, 118687666.000000, 500000000.000000, 0.138556, 1671216267, 0.000009, -0.180000, 0.650000, 8.780000, 16.210000, '2023-10-03 19:10:19'), ('Hiveterminal', 'HVN', 'hiveterminal', 'https://assets.coingecko.com/coins/images/899/large/Hiveterminal_token.jpg', 2799, 0.000463, 0.000000, 15.910000, 166583.000000, 0.000000, 0.000000, 359644765.179796, 500000000.000000, 0.378651, 1515801600, 0.000000, 0.000000, 0.000000, 0.580000, -5.720000, '2023-10-03 19:10:19')

WordPress database error: [Deadlock found when trying to get lock; try restarting transaction]
INSERT IGNORE INTO `wpr1_mcw_coins` (`name`, `symbol`, `slug`, `img`, `rank`, `price_usd`, `price_btc`, `volume_usd_24h`, `market_cap_usd`, `high_24h`, `low_24h`, `available_supply`, `total_supply`, `ath`, `ath_date`, `price_change_24h`, `percent_change_1h`, `percent_change_24h`, `percent_change_7d`, `percent_change_30d`, `weekly_expire`) VALUES ('Infam', 'INF', 'infam', 'https://assets.coingecko.com/coins/images/21175/large/Avatar_32.png', 2900, 0.074155, 0.000003, 0.468075, 125589.000000, 0.000000, 0.000000, 1693602.812708, 10000000.000000, 4.130000, 1641789341, 0.000000, 0.000000, 0.000000, 0.000000, -5.050000, '2023-10-03 19:10:19'), ('Wizardia', 'WZRD', 'wizardia', 'https://assets.coingecko.com/coins/images/24434/large/Icon_%281%29.jpg', 2901, 0.001186, 0.000000, 39984.000000, 125423.000000, 0.001215, 0.001177, 105126240.943333, 300000000.000000, 0.520856, 1649221092, 0.000009, -1.170000, 0.800000, 1.750000, -13.620000, '2023-10-03 19:10:19'), ('Bitindi Chain', 'BNI', 'bitindi-chain', 'https://assets.coingecko.com/coins/images/27811/large/160.png', 2902, 0.003656, 0.000000, 94424.000000, 125228.000000, 0.003938, 0.003655, 34250000.000000, 50000000.000000, 0.078607, 1666246292, -0.000072, -1.880000, -1.930000, 5.430000, -15.230000, '2023-10-03 19:10:19'), ('DOGECOLA', 'DOGECOLA', 'dogecola', 'https://assets.coingecko.com/coins/images/17371/large/11271.png', 2903, 0.001249, 0.000000, 43620.000000, 125129.000000, 0.001257, 0.001247, 100000000.000000, 100000000.000000, 0.012363, 1676264149, -0.000002, -0.150000, -0.160000, -1.840000, -1.200000, '2023-10-03 19:10:19'), ('Myriad', 'XMY', 'myriadcoin', 'https://assets.coingecko.com/coins/images/66/large/myriadcoin.png', 2904, 0.000067, 0.000000, 1143.140000, 124961.000000, 0.000070, 0.000065, 1853916250.000000, 2000000000.000000, 0.060926, 1515196800, -0.000002, -0.370000, -3.090000, 3.000000, -22.970000, '2023-10-03 19:10:19'), ('Trivians', 'TRIVIA', 'trivian', 'https://assets.coingecko.com/coins/images/26303/large/trv-icon-full.png', 2905, 0.000734, 0.000000, 120076.000000, 124894.000000, 0.000752, 0.000737, 167910255.101000, 1000000000.000000, 0.040940, 1660231008, -0.000014, -1.390000, -1.910000, -3.450000, -19.140000, '2023-10-03 19:10:19'), ('Kangal', 'KANGAL', 'kangal', 'https://assets.coingecko.com/coins/images/14241/large/logo-200.png', 2906, 0.000001, 0.000000, 86.290000, 124808.000000, 0.000002, 0.000001, 100000000000.000000, 100000000000.000000, 0.000285, 1618929711, 0.000000, -0.170000, 2.280000, -3.250000, -5.090000, '2023-10-03 19:10:19'), ('Gitcoin Staked ETH Index', 'GTCETH', 'gitcoin-staked-eth-index', 'https://assets.coingecko.com/coins/images/29171/large/gtcETH-token-logo.png', 2907, 1709.990000, 0.062502, 1.670000, 124521.000000, 0.000000, 0.000000, 72.819641, 72.819641, 2023.770000, 1688412614, 0.000000, 0.000000, 0.000000, 4.750000, -9.220000, '2023-10-03 19:10:19'), ('Echain Network', 'ECT', 'echain-network', 'https://assets.coingecko.com/coins/images/28133/large/1666808362379-8226c3c3451e049842cfe21d65cb91ad.png', 2908, 0.000827, 0.000000, 82.150000, 124432.000000, 0.000846, 0.000823, 150446311.505706, 300000000.000000, 0.018110, 1680252699, -0.000019, 0.000000, -2.210000, -17.530000, -59.970000, '2023-10-03 19:10:19'), ('Marginswap', 'MFI', 'marginswap', 'https://assets.coingecko.com/coins/images/13899/large/marginswap_logo.png', 2909, 0.017601, 0.000001, 96.020000, 124194.000000, 0.017969, 0.017401, 7052147.880309, 10000000.000000, 3.930000, 1618188790, -0.000221, -0.820000, -1.240000, 0.620000, -7.230000, '2023-10-03 19:10:19'), ('PlayNity', 'PLY', 'playnity', 'https://assets.coingecko.com/coins/images/21479/large/ply.png', 2910, 0.001534, 0.000000, 7.670000, 124093.000000, 0.000000, 0.000000, 80873233.000000, 106374448.000000, 0.357112, 1639422318, 0.000000, 0.000000, 0.000000, -0.540000, -9.150000, '2023-10-03 19:10:19'), ('Energyfi', 'EFT', 'energyfi', 'https://assets.coingecko.com/coins/images/23498/large/fbb562_28b2de266adc4c63b6d58e3021158c44_mv2.png', 2911, 0.000970, 0.000000, 14.270000, 123920.000000, 0.000000, 0.000000, 127769220.342573, 150000000.000000, 0.027141, 1646413242, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, '2023-10-03 19:10:19'), ('Ethermon', 'EMON', 'ethermon', 'https://assets.coingecko.com/coins/images/15889/large/LtET0reH_400x400.jpg', 2912, 0.000841, 0.000000, 23539.000000, 123669.000000, 0.000860, 0.000814, 147026673.000000, 400000000.000000, 2.010000, 1630187736, -0.000017, -0.230000, -2.010000, -6.060000, -14.270000, '2023-10-03 19:10:19'), ('Pacoca', 'PACOCA', 'pacoca', 'https://assets.coingecko.com/coins/images/16567/large/pacoca.PNG', 2913, 0.000319, 0.000000, 249.320000, 123245.000000, 0.000322, 0.000317, 387235025.530000, 179402622.860000, 0.484225, 1634064956, -0.000000, -0.240000, -0.010000, -2.930000, -22.130000, '2023-10-03 19:10:19'), ('FansTime', 'FTI', 'fanstime', 'https://assets.coingecko.com/coins/images/4952/large/fanstime.png', 2914, 0.000019, 0.000000, 138150.000000, 122539.000000, 0.000020, 0.000019, 6350000000.000000, 10000000000.000000, 0.010491, 1532667874, 0.000000, 0.350000, 0.050000, -2.780000, -16.880000, '2023-10-03 19:10:19'), ('Blocksport', 'BSPT', 'blocksport', 'https://assets.coingecko.com/coins/images/23735/large/logo_icon.jpg', 2915, 0.001314, 0.000000, 107220.000000, 122953.000000, 0.001409, 0.001206, 93603392.892000, 1000000000.000000, 0.070130, 1645174535, -0.000094, -2.780000, -6.680000, 9.160000, 25.140000, '2023-10-03 19:10:19'), ('FINXFLO', 'FXF', 'finxflo', 'https://assets.coingecko.com/coins/images/13916/large/raVh1Iw.png', 2916, 0.001266, 0.000000, 40749.000000, 122204.000000, 0.001354, 0.001247, 96000000.000000, 150000000.000000, 1.590000, 1618546675, -0.000038, -0.610000, -2.900000, 5.180000, -6.040000, '2023-10-03 19:10:19'), ('Ternio', 'TERN', 'ternio', 'https://assets.coingecko.com/coins/images/2534/large/darkblue-darkblue.png', 2917, 0.000279, 0.000000, 1.110000, 120922.000000, 0.000283, 0.000227, 432891691.000000, 1000000000.000000, 0.047586, 1639243643, -0.000001, -0.100000, -0.390000, 0.630000, -22.790000, '2023-10-03 19:10:19'), ('TEN', 'TENFI', 'ten', 'https://assets.coingecko.com/coins/images/15631/large/TEN-Square200.png', 2918, 0.002387, 0.000000, 64.040000, 120877.000000, 0.002431, 0.002386, 50649027.390419, 135487379.395243, 0.552685, 1630248423, -0.000039, -0.110000, -1.590000, 5.930000, -12.450000, '2023-10-03 19:10:19'), ('UniPower', 'POWER', 'unipower', 'https://assets.coingecko.com/coins/images/11618/large/unipower.png', 2919, 0.124965, 0.000005, 316085.000000, 120788.000000, 0.129375, 0.111127, 990250.000000, 1000000.000000, 3.750000, 1597316981, -0.000015, 6.440000, -0.010000, 11.430000, 0.220000, '2023-10-03 19:10:19'), ('AnchorSwap', 'ANCHOR', 'anchorswap', 'https://assets.coingecko.com/coins/images/18909/large/anchorswap.PNG', 2920, 0.000580, 0.000000, 580.660000, 120728.000000, 0.000598, 0.000580, 208137293.000000, 248751176.760000, 0.128233, 1640878441, -0.000012, -0.010000, -2.060000, -2.820000, -3.470000, '2023-10-03 19:10:19'), ('Lucretius', 'LUC', 'lucretius', 'https://assets.coingecko.com/coins/images/24205/large/luc.png', 2921, 0.000229, 0.000000, 2.060000, 120529.000000, 0.000229, 0.000228, 526528430.000000, 604126441.000000, 0.052003, 1647859977, -0.000000, -0.010000, -0.060000, 16.290000, -18.790000, '2023-10-03 19:10:19'), ('SharedStake Governance v2', 'SGTV2', 'sharedstake-governance-token', 'https://assets.coingecko.com/coins/images/13948/large/sgt-png.png', 2922, 0.044096, 0.000002, 50.160000, 119748.000000, 0.000000, 0.000000, 2715631.000000, 8889445.740000, 104.820000, 1613234840, 0.000000, 0.000000, 0.000000, 10.090000, -42.740000, '2023-10-03 19:10:19'), ('Bezoge Earth', 'BEZOGE', 'bezoge-earth', 'https://assets.coingecko.com/coins/images/15639/large/token-logo.png', 2923, 0.000000, 0.000000, 39.180000, 119180.000000, 0.000000, 0.000000, 40931822944862968.000000, 100000000000000000.000000, 0.000000, 1637646871, -0.000000, 0.000000, -0.750000, 5.200000, -16.510000, '2023-10-03 19:10:19'), ('Structure Finance', 'STF', 'structure-finance', 'https://assets.coingecko.com/coins/images/18409/large/v4RAXKdq_400x400_%281%29.jpg', 2924, 0.005497, 0.000000, 75764.000000, 118759.000000, 0.005827, 0.005261, 21718781.290000, 100000000.000000, 7.000000, 1631797947, -0.000062, 0.370000, -1.110000, -2.330000, -3.670000, '2023-10-03 19:10:19'), ('GOLCOIN', 'GOLC', 'golcoin', 'https://assets.coingecko.com/coins/images/27341/large/logo_in_the_middle_.png', 2925, 0.099656, 0.000004, 1664864.000000, 118204.000000, 0.102991, 0.098640, 1187223.000000, 67437224.000000, 74.860000, 1664967946, -0.000888, -0.190000, -0.880000, 21.440000, -25.250000, '2023-10-03 19:10:19'), ('GOGOcoin', 'GOGO', 'gogocoin', 'https://assets.coingecko.com/coins/images/21341/large/gogo.png', 2926, 0.006962, 0.000000, 18.090000, 117683.000000, 0.000000, 0.000000, 16903996.796283, 99990875.000000, 0.829272, 1638992309, 0.000000, 0.000000, 0.000000, -0.010000, -9.020000, '2023-10-03 19:10:19'), ('UniX', 'UNIX', 'unix', 'https://assets.coingecko.com/coins/images/20674/large/unix.png', 2927, 0.003362, 0.000000, 269397.000000, 116716.000000, 0.003791, 0.003281, 35055990.489849, 1000000000.000000, 1.480000, 1638307488, -0.000355, -1.710000, -9.550000, -30.990000, 101.320000, '2023-10-03 19:10:19'), ('GeoDB', 'GEO', 'geodb', 'https://assets.coingecko.com/coins/images/11130/large/geodb.png', 2928, 0.000794, 0.000000, 77.450000, 116382.000000, 0.000000, 0.000000, 146520341.758244, 350000000.000000, 5.000000, 1616837958, 0.000000, 0.000000, 0.000000, 0.100000, -6.290000, '2023-10-03 19:10:19'), ('Luna Inu', 'LINU', 'luna-inu', 'https://assets.coingecko.com/coins/images/25623/large/output-onlinepngtools.png', 2929, 0.000000, 0.000000, 0.991855, 116153.000000, 0.000000, 0.000000, 749167374404513.000000, 1000000000000000.000000, 0.000000, 1652975164, -0.000000, 0.080000, -0.190000, 5.110000, 1.000000, '2023-10-03 19:10:19'), ('Cryptomeda', 'TECH', 'cryptomeda', 'https://assets.coingecko.com/coins/images/17983/large/tech.png', 2930, 0.000432, 0.000000, 19.290000, 115735.000000, 0.000436, 0.000430, 267890846.764759, 998311335.750006, 0.186001, 1630184708, -0.000003, 0.120000, -0.790000, 8.150000, -5.430000, '2023-10-03 19:10:19'), ('Meme Inu', 'MEME', 'meme-inu', 'https://assets.coingecko.com/coins/images/20755/large/photo_2021-11-20_13-39-45.jpg', 2931, 0.000149, 0.000000, 1.190000, 114857.000000, 0.000000, 0.000000, 769738459.328364, 769738459.328364, 0.022056, 1694660469, 0.000000, 0.000000, 0.000000, 86.540000, -87.570000, '2023-10-03 19:10:19'), ('Cryptonovae', 'YAE', 'cryptonovae', 'https://assets.coingecko.com/coins/images/14693/large/yae.png', 2932, 0.001439, 0.000000, 471.710000, 114682.000000, 0.000000, 0.000000, 79698223.170000, 100000000.000000, 0.409735, 1617992149, 0.000000, 0.000000, 0.000000, -1.580000, 12.790000, '2023-10-03 19:10:19'), ('FintruX', 'FTX', 'fintrux', 'https://assets.coingecko.com/coins/images/1928/large/token-500x500.png', 2933, 0.001375, 0.000000, 83.270000, 114632.000000, 0.001406, 0.001348, 83351199.475955, 100000000.000000, 0.400752, 1525013088, -0.000031, 0.050000, -2.200000, -2.800000, -6.000000, '2023-10-03 19:10:19'), ('Graviocoin', 'GIO', 'graviocoin', 'https://assets.coingecko.com/coins/images/5431/large/graviocoin.png', 2934, 0.007118, 0.000000, 983.220000, 114579.000000, 0.008082, 0.007099, 16090782.000000, 17274482.000000, 1.580000, 1630412722, -0.000672, -0.350000, -8.630000, -6.200000, -8.280000, '2023-10-03 19:10:19'), ('Polkarare', 'PRARE', 'polkarare', 'https://assets.coingecko.com/coins/images/15388/large/Image_from_iOS.png', 2935, 0.002368, 0.000000, 40825.000000, 114490.000000, 0.002412, 0.002302, 49048817.042287, 100000000.000000, 1.350000, 1620758329, 0.000021, -0.300000, 0.900000, 0.860000, -17.420000, '2023-10-03 19:10:19'), ('EternalFlow', 'EFT', 'eternalflow', 'https://assets.coingecko.com/coins/images/21536/large/EFTLogoWP.png', 2936, 0.000000, 0.000000, 120.590000, 114399.000000, 0.000000, 0.000000, 381900076516682.437500, 398455000000000.000000, 0.000000, 1640707002, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, '2023-10-03 19:10:19'), ('Mercurial', 'MER', 'mercurial', 'https://assets.coingecko.com/coins/images/15527/large/mer_logo.png', 2937, 0.000202, 0.000000, 17067.690000, 112198.000000, 0.000203, 0.000188, 563022061.509776, 1000000000.000000, 1.900000, 1621658958, 0.000007, 1.480000, 3.640000, 4.410000, -10.900000, '2023-10-03 19:10:19'), ('El Dorado Exchange', 'EDE', 'el-dorado-exchange', 'https://assets.coingecko.com/coins/images/28450/large/ede.png', 2938, 0.051228, 0.000002, 16879.360000, 111280.000000, 0.000000, 0.000000, 2179903.460000, 28051686.298928, 16.900000, 1676671512, 0.000000, 0.000000, 0.000000, 0.030000, -1.320000, '2023-10-03 19:10:19'), ('Crown', 'CRW', 'crown', 'https://assets.coingecko.com/coins/images/328/large/Crown.png', 2939, 0.003467, 0.000000, 219.000000, 111256.000000, 0.003893, 0.003444, 32077461.835425, 42000000.000000, 4.600000, 1515369600, -0.000352, -0.570000, -9.210000, -8.140000, -22.820000, '2023-10-03 19:10:19'), ('CorgiCoin', 'CORGI', 'corgicoin', 'https://assets.coingecko.com/coins/images/16096/large/BMfphzgF_400x400.png', 2940, 0.000011, 0.000000, 280.260000, 111232.000000, 0.000011, 0.000011, 10000000000.000000, 10000000000.000000, 0.001932, 1635594815, 0.000000, -0.200000, 1.990000, 3.240000, -21.930000, '2023-10-03 19:10:19'), ('Emerald Crypto', 'EMD', 'emerald-crypto', 'https://assets.coingecko.com/coins/images/2655/large/emd.png', 2941, 0.005509, 0.000000, 13.620000, 110405.000000, 0.000000, 0.000000, 20042315.410250, 32000000.000000, 0.581318, 1630409393, 0.000000, 0.000000, 0.000000, 0.230000, -11.300000, '2023-10-03 19:10:19'), ('Nsure Network', 'NSURE', 'nsure-network', 'https://assets.coingecko.com/coins/images/12948/large/Nsure_token.png', 2942, 0.004627, 0.000000, 631376.000000, 110067.000000, 0.005020, 0.004069, 23727235.868750, 57925599.430000, 3.420000, 1604061152, -0.000213, 2.900000, -4.410000, 2.980000, -30.190000, '2023-10-03 19:10:19'), ('Bitcoin Scrypt', 'BTCS', 'bitcoin-scrypt', 'https://assets.coingecko.com/coins/images/296/large/bitcoin-scrypt.png', 2943, 0.005603, 0.000000, 0.005530, 109861.000000, 0.000000, 0.000000, 19608211.789273, 21000000.000000, 1.370000, 1621085388, 0.000000, 0.000000, 0.000000, 11.990000, 8.270000, '2023-10-03 19:10:19'), ('Cook', 'COOK', 'cook', 'https://assets.coingecko.com/coins/images/14603/large/logo-200x200.jpg', 2944, 0.000056, 0.000000, 63343.000000, 109781.000000, 0.000059, 0.000055, 1973003848.882450, 10000000000.000000, 0.376119, 1617211369, -0.000001, 0.120000, -1.600000, 5.950000, -1.180000, '2023-10-03 19:10:19'), ('Drunk Robots', 'METAL', 'drunk-robots', 'https://assets.coingecko.com/coins/images/24376/large/metal.png', 2945, 0.000494, 0.000000, 13742.550000, 109612.000000, 0.000503, 0.000493, 222331652.000000, 2750000000.000000, 0.275095, 1666686343, -0.000009, -0.340000, -1.730000, -0.290000, -4.330000, '2023-10-03 19:10:19'), ('Berry Data', 'BRY', 'berry-data', 'https://assets.coingecko.com/coins/images/13987/large/berry.jpg', 2946, 0.016821, 0.000001, 40773.000000, 107426.000000, 0.017563, 0.016596, 6412985.022030, 10047791.280864, 40.000000, 1613779773, -0.000124, -2.470000, -0.730000, -5.030000, -9.680000, '2023-10-03 19:10:19'), ('zkSwap Finance', 'ZF', 'zkswap-finance', 'https://assets.coingecko.com/coins/images/31633/large/zf.png', 2947, 0.000410, 0.000000, 32989.000000, 109084.000000, 0.000420, 0.000410, 265650944.980372, 397918589.883261, 0.000562, 1695043225, -0.000008, -0.070000, -1.810000, 2.270000, 0.000000, '2023-10-03 19:10:19'), ('Apes Go Bananas', 'AGB', 'apes-go-bananas', 'https://assets.coingecko.com/coins/images/30465/large/agb_logo.jpeg', 2948, 0.000000, 0.000000, 416437.000000, 106122.000000, 0.000000, 0.000000, 819200000000000.000000, 819200000000000.000000, 0.000000, 1685349571, 0.000000, -3.380000, 12.200000, 4.310000, -19.000000, '2023-10-03 19:10:19'), ('Soy Finance', 'SOY', 'soy-finance', 'https://assets.coingecko.com/coins/images/25351/large/soy.png', 2949, 0.000846, 0.000000, 10.560000, 108988.000000, 0.000862, 0.000844, 128889836.625512, 206840953.424658, 0.112710, 1651427999, -0.000010, -0.250000, -1.230000, 0.220000, -48.670000, '2023-10-03 19:10:19'), ('Ruff', 'RUFF', 'ruff', 'https://assets.coingecko.com/coins/images/2726/large/ruff.png', 2950, 0.000116, 0.000000, 32479.000000, 108840.000000, 0.000315, 0.000116, 940500000.000000, 1840000000.000000, 0.168013, 1525318693, -0.000196, 0.000000, -62.880000, -62.040000, -64.050000, '2023-10-03 19:10:19'), ('Osean', 'OSEAN', 'osean', 'https://assets.coingecko.com/coins/images/30968/large/oceana.png', 2951, 0.000159, 0.000000, 655.480000, 108788.000000, 0.000000, 0.000000, 683169000.000000, 980000000.000000, 0.000591, 1689278833, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, '2023-10-03 19:10:19'), ('Element Black', 'ELT', 'element-black', 'https://assets.coingecko.com/coins/images/25160/large/4TCtUKHs_400x400.jpg', 2952, 0.000078, 0.000000, 15149.650000, 108232.000000, 0.000081, 0.000076, 1384760129.660000, 4000000000.000000, 0.153254, 1650556747, -0.000001, 0.370000, -1.040000, -1.980000, -28.800000, '2023-10-03 19:10:19'), ('X42 Protocol', 'X42', 'x42-protocol', 'https://assets.coingecko.com/coins/images/5359/large/x42-round.png', 2953, 0.004922, 0.000000, 224.450000, 107872.000000, 0.005312, 0.004923, 21910304.000000, 42000000.000000, 1.610000, 1542187767, -0.000365, -0.350000, -6.900000, -1.020000, -2.250000, '2023-10-03 19:10:19'), ('Basis Cash', 'BAC', 'basis-cash', 'https://assets.coingecko.com/coins/images/13246/large/BAC.png', 2954, 0.001959, 0.000000, 40876.000000, 107356.000000, 0.002018, 0.001946, 54575249.826991, 54575249.826991, 1010.990000, 1606733181, -0.000009, 0.160000, -0.480000, 1.860000, -3.920000, '2023-10-03 19:10:19'), ('Ebox', 'EBOX', 'ebox', 'https://assets.coingecko.com/coins/images/14528/large/ebox.png', 2955, 0.003589, 0.000000, 7.310000, 107181.000000, 0.003761, 0.003586, 29867203.243084, 64959676.053000, 1.063000, 1616959126, -0.000169, -0.180000, -4.500000, 2.370000, 31.440000, '2023-10-03 19:10:19'), ('Channels', 'CAN', 'channels', 'https://assets.coingecko.com/coins/images/14093/large/KpSUqAH.png', 2956, 0.000144, 0.000000, 26909.000000, 106578.000000, 0.000151, 0.000138, 743336635.007187, 1000000000.000000, 84.310000, 1614262683, 0.000006, 1.310000, 4.180000, 1.820000, 1.360000, '2023-10-03 19:10:19'), ('SportsIcon', '$ICONS', 'sportsicon', 'https://assets.coingecko.com/coins/images/20856/large/icons-coin-gold.png', 2957, 0.013619, 0.000000, 40667.000000, 106307.000000, 0.013856, 0.012579, 7875186.022599, 30000000.000000, 5.200000, 1637857538, 0.000790, -0.270000, 6.160000, 7.470000, -14.340000, '2023-10-03 19:10:19'), ('Parachute', 'PAR', 'parachute', 'https://assets.coingecko.com/coins/images/7590/large/Parachute_Logo.png', 2958, 0.000171, 0.000000, 304999.000000, 106200.000000, 0.000176, 0.000158, 620935071.000000, 999628334.000000, 0.033074, 1618029234, -0.000001, -1.110000, -0.590000, 4.370000, 2.460000, '2023-10-03 19:10:19'), ('beFITTER', 'FIU', 'befitter', 'https://assets.coingecko.com/coins/images/25995/large/FIU_Token.jpg', 2959, 0.000608, 0.000000, 33782.000000, 106056.000000, 0.000617, 0.000589, 174813396.328813, 1000000000.000000, 0.217778, 1658150190, 0.000011, 1.680000, 1.770000, -1.650000, -27.340000, '2023-10-03 19:10:19'), ('Stone', 'STN', 'stone-token', 'https://assets.coingecko.com/coins/images/14593/large/stone-logo.png', 2960, 0.003735, 0.000000, 37875.000000, 105268.000000, 0.003946, 0.003620, 28046401.651200, 100000000.000000, 7.700000, 1617182790, -0.000039, -1.670000, -1.030000, 1.280000, -59.550000, '2023-10-03 19:10:19'), ('Chain of Legends', 'CLEG', 'chain-of-legends', 'https://assets.coingecko.com/coins/images/26440/large/logo1.png', 2961, 0.001749, 0.000000, 1800.160000, 105121.000000, 0.001869, 0.001726, 60134197.000000, 776312814.000000, 0.015288, 1675326552, -0.000052, 0.770000, -2.870000, -13.040000, -13.370000, '2023-10-03 19:10:19'), ('Polinate', 'POLI', 'polinate', 'https://assets.coingecko.com/coins/images/18096/large/Polinate_Games___Guilds_Elements-05.png', 2962, 0.000449, 0.000000, 28274.000000, 104339.000000, 0.000457, 0.000445, 232709253.050856, 500000000.000000, 0.046615, 1630523575, -0.000006, -0.430000, -1.370000, -0.450000, -11.050000, '2023-10-03 19:10:19'), ('CropperFinance', 'CRP', 'cropperfinance', 'https://assets.coingecko.com/coins/images/17883/large/copperfinance.PNG', 2963, 0.001491, 0.000000, 38918.000000, 104291.000000, 0.001900, 0.001369, 70000000.000000, 500000000.000000, 1.450000, 1630850181, -0.000189, 1.810000, -11.260000, -9.410000, -5.590000, '2023-10-03 19:10:19'), ('NFT Stars', 'NFTS', 'nft-stars', 'https://assets.coingecko.com/coins/images/16141/large/j2KHi8zR_400x400.png', 2964, 0.075589, 0.000003, 61.180000, 103878.000000, 0.076904, 0.075393, 1374249.270849, 20000000.000000, 3.090000, 1627451554, -0.001052, 0.000000, -1.370000, -1.980000, -4.340000, '2023-10-03 19:10:19'), ('AstroTools', 'ASTRO', 'astrotools', 'https://assets.coingecko.com/coins/images/12345/large/AT-flat-purple_logo.png', 2965, 0.039207, 0.000001, 9.800000, 103519.000000, 0.000000, 0.000000, 2640302.611611, 5000000.000000, 2.120000, 1618632620, 0.000000, 0.000000, 0.000000, 5.260000, -7.290000, '2023-10-03 19:10:19'), ('Creo Engine', 'CREO', 'creo-engine', 'https://assets.coingecko.com/coins/images/25419/large/17000.png', 2966, 0.001030, 0.000000, 106729.000000, 103403.000000, 0.001041, 0.001023, 100341851.690000, 998425261.469345, 0.066335, 1651759499, -0.000007, -0.060000, -0.670000, 1.720000, -13.540000, '2023-10-03 19:10:19'), ('Vault Hill City', 'VHC', 'vault-hill-city', 'https://assets.coingecko.com/coins/images/23120/large/vhclogo.3929f10d.png', 2967, 0.001057, 0.000000, 3.260000, 103300.000000, 0.001066, 0.001057, 97736608.326397, 340000000.000000, 0.081898, 1648539014, -0.000007, -0.700000, -0.680000, -23.470000, -29.370000, '2023-10-03 19:10:19'), ('Wistaverse', 'WISTA', 'wistaverse', 'https://assets.coingecko.com/coins/images/30599/large/LOGO_round.png', 2968, 0.004063, 0.000000, 135119.000000, 102869.000000, 0.004907, 0.004050, 25316667.000000, 42000000.000000, 0.091306, 1685643303, -0.000350, 0.170000, -7.930000, -7.850000, -23.830000, '2023-10-03 19:10:19'), ('MetaRuffy (MR)', 'MR', 'meta-ruffy', 'https://assets.coingecko.com/coins/images/27831/large/mr_logo_2023_200_200.png', 2969, 0.000001, 0.000000, 109647.000000, 102594.000000, 0.000001, 0.000001, 181879739441.726379, 225850306087.000000, 0.000010, 1675719580, -0.000001, -1.650000, -57.940000, -65.920000, -89.560000, '2023-10-03 19:10:19'), ('CNNS', 'CNNS', 'cnns', 'https://assets.coingecko.com/coins/images/8362/large/cnns.png', 2970, 0.000058, 0.000000, 36916.000000, 101798.000000, 0.000070, 0.000056, 1759209000.000000, 10000000000.000000, 0.017366, 1620521021, 0.000001, -0.140000, 1.620000, 1.350000, -16.580000, '2023-10-03 19:10:19'), ('Trava Capital', 'TOD', 'tradao', 'https://assets.coingecko.com/coins/images/24270/large/Logo_Travacapitai_4x.png', 2971, 0.320145, 0.000012, 960.430000, 101722.000000, 0.328026, 0.319838, 317875.696909, 317875.696909, 5.280000, 1647228154, -0.007281, 0.050000, -2.220000, -4.410000, -8.150000, '2023-10-03 19:10:19'), ('Spaceswap MILK2', 'MILK2', 'spaceswap-milk2', 'https://assets.coingecko.com/coins/images/12771/large/milk.png', 2972, 0.004484, 0.000000, 1.980000, 101269.000000, 0.004533, 0.004472, 22582180.473609, 22582180.473609, 5.200000, 1612463678, -0.000046, -0.100000, -1.020000, -0.490000, -11.040000, '2023-10-03 19:10:19'), ('Paypolitan', 'EPAN', 'paypolitan-token', 'https://assets.coingecko.com/coins/images/13192/large/ava3.png', 2973, 0.002372, 0.000000, 84480.000000, 101183.000000, 0.002691, 0.001898, 44981076.000000, 94697000.000000, 1.082000, 1617891751, 0.000382, 1.360000, 19.170000, -10.570000, -50.470000, '2023-10-03 19:10:19'), ('Dynamix', 'DYNA', 'dynamix', 'https://assets.coingecko.com/coins/images/18747/large/12275.png', 2974, 0.000000, 0.000000, 0.765261, 101180.000000, 0.000000, 0.000000, 528866594042176.312500, 1000000000000000.000000, 0.000000, 1638976358, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, '2023-10-03 19:10:19'), ('IHT Real Estate Protocol', 'IHT', 'iht-real-estate-protocol', 'https://assets.coingecko.com/coins/images/3158/large/iht-real-estate-protocol.png', 2975, 0.000102, 0.000000, 40129.000000, 101013.000000, 0.000104, 0.000100, 994999999.000100, 1000000000.000000, 0.220939, 1525478400, -0.000002, 0.600000, -1.790000, -0.100000, -5.450000, '2023-10-03 19:10:19'), ('NetherFi', 'NFI', 'netherfi', 'https://assets.coingecko.com/coins/images/31557/large/Logo_2.png', 2976, 0.003200, 0.000000, 6236.640000, 100815.000000, 0.000000, 0.000000, 31505217.984939, 400000000.000000, 0.091814, 1693831423, 0.000000, 0.000000, 0.000000, 36.660000, 0.000000, '2023-10-03 19:10:19'), ('Pascal', 'PASC', 'pascalcoin', 'https://assets.coingecko.com/coins/images/547/large/pas.png', 2977, 0.002461, 0.000000, 94.750000, 100532.000000, 0.002795, 0.002462, 40837825.000000, 42000000.000000, 5.310000, 1515801600, -0.000325, -0.330000, -11.650000, 4.480000, 18.900000, '2023-10-03 19:10:19'), ('Masari', 'MSR', 'masari', 'https://assets.coingecko.com/coins/images/3526/large/masari.png', 2978, 0.005742, 0.000000, 551.660000, 100397.000000, 0.006710, 0.005511, 17476852.659745, 18500000.000000, 2.040000, 1524795155, -0.000943, -0.350000, -14.110000, -21.610000, 38.720000, '2023-10-03 19:10:19'), ('Baked', 'BAKED', 'baked-token', 'https://assets.coingecko.com/coins/images/19178/large/rebaked-logo-full.png', 2979, 0.001406, 0.000000, 41472.000000, 98614.000000, 0.001442, 0.001384, 69803472.000000, 300000000.000000, 0.094376, 1635250287, -0.000007, -1.040000, -0.500000, 1.320000, -3.720000, '2023-10-03 19:10:19'), ('Demeter', 'DEO', 'demeter', 'https://assets.coingecko.com/coins/images/25582/large/7zyskNC.png', 2980, 0.030358, 0.000001, 781.460000, 99828.000000, 0.039154, 0.024811, 3314932.305408, 3314932.305408, 9.020000, 1652987393, 0.000558, 1.440000, 1.870000, -1.610000, -16.700000, '2023-10-03 19:10:19'), ('Finance Vote', 'FVT', 'finance-vote', 'https://assets.coingecko.com/coins/images/13181/large/finance.png', 2981, 0.000488, 0.000000, 2448.900000, 99802.000000, 0.000488, 0.000487, 204714180.734478, 990437451.137390, 0.093714, 1616257533, 0.000000, 0.080000, 0.080000, 7.700000, 14.450000, '2023-10-03 19:10:19'), ('XFL', 'XFL', 'xfl-token', 'https://assets.coingecko.com/coins/images/30617/large/flowLogoSquare.png', 2982, 0.000010, 0.000000, 21.880000, 99114.000000, 0.000000, 0.000000, 10000000000.000000, 10000000000.000000, 0.004113, 1687903233, 0.000000, 0.000000, 0.000000, 0.000000, -82.700000, '2023-10-03 19:10:19'), ('Team Heretics Fan Token', 'TH', 'team-heretics-fan-token', 'https://assets.coingecko.com/coins/images/13058/large/Heretics-New-10.png', 2983, 0.413847, 0.000015, 15556.500000, 98946.000000, 0.433975, 0.406173, 242519.000000, 5000000.000000, 30.690000, 1615600854, -0.007736, 0.380000, -1.830000, 7.790000, -7.960000, '2023-10-03 19:10:19'), ('SolChicks', 'CHICKS', 'solchicks-token', 'https://assets.coingecko.com/coins/images/20978/large/chicks.png', 2984, 0.000048, 0.000000, 0.148155, 98380.000000, 0.000048, 0.000047, 2058998084.388520, 10000000000.000000, 0.506873, 1639456711, -0.000000, 0.060000, -0.160000, 2.180000, -2.250000, '2023-10-03 19:10:19'), ('Yieldwatch', 'WATCH', 'yieldwatch', 'https://assets.coingecko.com/coins/images/14186/large/WATCH1.png', 2985, 0.009936, 0.000000, 48.740000, 97483.000000, 0.010007, 0.009556, 9800000.000000, 20000000.000000, 3.610000, 1614863758, 0.000236, -0.330000, 2.430000, 3.730000, -3.470000, '2023-10-03 19:10:19'), ('TridentDAO', 'PSI', 'tridentdao', 'https://assets.coingecko.com/coins/images/28955/large/trident.jpg', 2986, 0.046462, 0.000002, 191328.000000, 97152.000000, 0.047366, 0.046021, 2097902.000000, 9440815.000000, 9.270000, 1676501039, -0.000512, -0.330000, -1.090000, 2.770000, -17.510000, '2023-10-03 19:10:19'), ('KeyFi', 'KEYFI', 'keyfi', 'https://assets.coingecko.com/coins/images/15098/large/keyfi_logo.jpg', 2987, 0.033556, 0.000001, 128.030000, 97118.000000, 0.034244, 0.024431, 2894181.363274, 8994262.442004, 2.570000, 1619692056, -0.000687, 0.000000, -2.010000, 32.180000, -18.490000, '2023-10-03 19:10:19'), ('Vader Protocol', 'VADER', 'vader-protocol', 'https://assets.coingecko.com/coins/images/20497/large/AcF08Jk1_400x400.jpg', 2988, 0.000016, 0.000000, 40191.000000, 97101.000000, 0.000017, 0.000016, 6105564245.471810, 24999962662.241402, 0.132069, 1641398180, -0.000000, -2.380000, -0.400000, -4.210000, -6.160000, '2023-10-03 19:10:19'), ('Crypto Fight Club', 'FIGHT', 'crypto-fight-club', 'https://assets.coingecko.com/coins/images/21695/large/zGwwAgL.png', 2989, 0.000340, 0.000000, 562.560000, 96940.000000, 0.000000, 0.000000, 285161327.000000, 1005411327.054790, 0.142666, 1640549282, 0.000000, 0.000000, 0.000000, 0.000000, -22.720000, '2023-10-03 19:10:19'), ('Skull', 'SKULL', 'skull', 'https://assets.coingecko.com/coins/images/10641/large/skull.png', 2990, 0.010102, 0.000000, 1.590000, 96897.000000, 0.010378, 0.010098, 9595366.301000, 10000000.000000, 0.310929, 1619246988, -0.000138, -0.420000, -1.350000, 3.940000, 2.190000, '2023-10-03 19:10:19'), ('UnitedCrowd', 'UCT', 'unitedcrowd', 'https://assets.coingecko.com/coins/images/14956/large/eUvRU9wm.png', 2991, 0.002117, 0.000000, 834.020000, 96724.000000, 0.002118, 0.001825, 45689056.864901, 585670354.000000, 0.503577, 1619321650, 0.000285, 0.040000, 15.530000, 11.440000, -13.510000, '2023-10-03 19:10:19'), ('Lien', 'LIEN', 'lien', 'https://assets.coingecko.com/coins/images/12224/large/Lien.png', 2992, 0.271741, 0.000010, 40891.000000, 96543.000000, 0.276742, 0.265977, 354874.258229, 1000000.000000, 956.780000, 1599010864, -0.000270, -0.820000, -0.100000, -2.360000, -9.890000, '2023-10-03 19:10:19'), ('Moremoney Finance', 'MORE', 'more-token', 'https://assets.coingecko.com/coins/images/23294/large/Moremoney_05.jpg', 2993, 0.001388, 0.000000, 46.700000, 96370.000000, 0.000000, 0.000000, 69437476.234823, 1000000000.000000, 0.369388, 1643580894, 0.000000, 0.000000, 0.000000, -3.650000, -9.390000, '2023-10-03 19:10:19'), ('Playcent', 'PCNT', 'playcent', 'https://assets.coingecko.com/coins/images/14335/large/1_B5bFcgBld5poUj_c-_K1Jw.png', 2994, 0.003286, 0.000000, 46588.000000, 96063.000000, 0.005058, 0.003020, 27341255.215915, 60000000.000000, 2.180000, 1618271581, 0.000208, -5.490000, 6.770000, -10.410000, 0.490000, '2023-10-03 19:10:19'), ('Benzene', 'BZN', 'benzene', 'https://assets.coingecko.com/coins/images/17368/large/bzn-logo-200.png', 2995, 0.095150, 0.000003, 31.940000, 95932.000000, 0.096570, 0.094903, 1008215.982846, 99533096.000000, 32.590000, 1635165604, -0.000998, 0.090000, -1.040000, 3.580000, 3.340000, '2023-10-03 19:10:19'), ('indaHash', 'IDH', 'indahash', 'https://assets.coingecko.com/coins/images/1909/large/indahash.png', 2996, 0.000290, 0.000000, 27.370000, 95732.000000, 0.000000, 0.000000, 330405906.327773, 399999999.000000, 0.608553, 1516752000, 0.000000, 0.000000, 0.000000, 0.000000, -14.630000, '2023-10-03 19:10:19'), ('CoTrader', 'COT', 'cotrader', 'https://assets.coingecko.com/coins/images/4205/large/logo_black.png', 2997, 0.000005, 0.000000, 120.490000, 95391.000000, 0.000005, 0.000005, 18886520618.311684, 20000000000.000000, 0.001680, 1616989594, -0.000000, -0.830000, -2.100000, 0.640000, -12.100000, '2023-10-03 19:10:19'), ('EnterDAO', 'ENTR', 'enterdao', 'https://assets.coingecko.com/coins/images/18684/large/entr.png', 2998, 0.003109, 0.000000, 1092.690000, 95236.000000, 0.003116, 0.003108, 30631933.000000, 100000000.000000, 10.020000, 1632979278, 0.000000, 0.000000, 0.010000, 4.330000, 30.600000, '2023-10-03 19:10:19'), ('Seba', 'SEBA', 'seba', 'https://assets.coingecko.com/coins/images/24475/large/seba.png', 2999, 0.000487, 0.000000, 1267.590000, 94907.000000, 0.000000, 0.000000, 195000000.000000, 250000000.000000, 0.009028, 1677678066, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, '2023-10-03 19:10:19')

WordPress database error: [Deadlock found when trying to get lock; try restarting transaction]
INSERT IGNORE INTO `wpr1_mcw_coins` (`name`, `symbol`, `slug`, `img`, `rank`, `price_usd`, `price_btc`, `volume_usd_24h`, `market_cap_usd`, `high_24h`, `low_24h`, `available_supply`, `total_supply`, `ath`, `ath_date`, `price_change_24h`, `percent_change_1h`, `percent_change_24h`, `percent_change_7d`, `percent_change_30d`, `weekly_expire`) VALUES ('Zeepin', 'ZPT', 'zeepin', 'https://assets.coingecko.com/coins/images/2759/large/zeepin.png', 3000, 0.000189, 0.000000, 44527.000000, 94866.000000, 0.000192, 0.000188, 500000000.000000, 1000000000.000000, 0.157947, 1524729516, -0.000003, 0.280000, -1.670000, -1.190000, -4.920000, '2023-10-03 19:10:19'), ('ART CAN DIE', 'DIE', 'art-can-die', 'https://assets.coingecko.com/coins/images/30457/large/Art_Can_Die.png', 3001, 0.037486, 0.000001, 31468.000000, 94281.000000, 0.038004, 0.037151, 2514641.000000, 21000000.000000, 0.190024, 1684834517, 0.000072, 0.260000, 0.190000, -1.660000, -2.170000, '2023-10-03 19:10:19'), ('Float Protocol', 'BANK', 'float-protocol', 'https://assets.coingecko.com/coins/images/14116/large/FLOAT-Bank_LOGO-reduced_01.png', 3002, 0.699856, 0.000026, 29367.000000, 93891.000000, 0.729592, 0.685544, 134312.530889, 298314.317422, 1570.740000, 1616345545, -0.001926, -0.170000, -0.270000, 4.560000, 4.850000, '2023-10-03 19:10:19'), ('Argon', 'ARGON', 'argon', 'https://assets.coingecko.com/coins/images/14280/large/200x200-no-bg.png', 3003, 0.001368, 0.000000, 69050.000000, 93032.000000, 0.001481, 0.001352, 68396812.218125, 100000000.000000, 0.437525, 1617323680, -0.000098, 0.220000, -6.710000, -25.440000, 11.840000, '2023-10-03 19:10:19'), ('Pine', 'PINE', 'pine', 'https://assets.coingecko.com/coins/images/25660/large/Logomark-Colour.png', 3004, 0.007838, 0.000000, 25330.000000, 93744.000000, 0.008168, 0.007275, 11971552.000000, 198692952.000000, 0.738236, 1676375156, 0.000553, 0.060000, 7.590000, 9.390000, -18.880000, '2023-10-03 19:10:19'), ('Phoenix Finance', 'PHX', 'phoenix-token', 'https://assets.coingecko.com/coins/images/17675/large/phx_logo.png', 3005, 0.001440, 0.000000, 43872.000000, 93738.000000, 0.001475, 0.001438, 64671530.010000, 176406168.000000, 0.156775, 1628868608, -0.000010, -0.710000, -0.710000, 0.050000, -3.330000, '2023-10-03 19:10:19'), ('Scream', 'SCREAM', 'scream', 'https://assets.coingecko.com/coins/images/17509/large/output-onlinepngtools_%286%29.png', 3006, 0.215083, 0.000008, 1157.690000, 93553.000000, 0.219687, 0.214571, 435341.408652, 2000000.000000, 216.980000, 1642340683, -0.001819, -0.470000, -0.840000, 5.320000, -14.290000, '2023-10-03 19:10:19'), ('Hermes DAO', 'HMX', 'hermes-dao', 'https://assets.coingecko.com/coins/images/29283/large/Hermes_DAO.png', 3007, 0.001556, 0.000000, 4528.700000, 93505.000000, 0.001896, 0.001271, 60089388.800000, 100000000.000000, 0.032240, 1677875382, -0.000164, 0.560000, -9.520000, 42.950000, 40.010000, '2023-10-03 19:10:19'), ('Orion Money', 'ORION', 'orion-money', 'https://assets.coingecko.com/coins/images/18630/large/YtrqPIWc.png', 3008, 0.000981, 0.000000, 27973.000000, 93298.000000, 0.001007, 0.000973, 95025405.245864, 1000000000.000000, 2.360000, 1634284862, -0.000009, 0.060000, -0.920000, -4.860000, 0.430000, '2023-10-03 19:10:19'), ('Dora Factory [OLD]', 'DORA', 'dora-factory', 'https://assets.coingecko.com/coins/images/14478/large/dora_logo.jpg', 3009, 0.018228, 0.000001, 42689.000000, 93292.000000, 0.018937, 0.018137, 5130580.390861, 10000000.000000, 66.640000, 1617294018, 0.000055, -1.640000, 0.300000, -1.480000, -99.030000, '2023-10-03 19:10:19'), ('COR Token', 'COR', 'coreto', 'https://assets.coingecko.com/coins/images/12856/large/COR.png', 3010, 0.000488, 0.000000, 236.130000, 93228.000000, 0.000000, 0.000000, 191142650.270558, 500000000.000000, 0.058883, 1635846207, 0.000000, 0.000000, 0.000000, 5.620000, -8.420000, '2023-10-03 19:10:19'), ('Hashgard', 'GARD', 'hashgard', 'https://assets.coingecko.com/coins/images/4966/large/hashgard.png', 3011, 0.000009, 0.000000, 40147.000000, 93184.000000, 0.000010, 0.000009, 10000000000.000000, 10000000000.000000, 0.010457, 1531513511, -0.000000, 0.230000, -1.450000, -2.710000, -12.180000, '2023-10-03 19:10:19'), ('Galaxy Blitz', 'MIT', 'galaxy-blitz', 'https://assets.coingecko.com/coins/images/23003/large/gJ21fw3N_400x400.jpg', 3012, 0.011299, 0.000000, 51070.000000, 92646.000000, 0.011320, 0.010878, 8345623.529850, 100000000.000000, 3.700000, 1648007368, 0.000297, 0.880000, 2.700000, -0.850000, 8.650000, '2023-10-03 19:10:19'), ('Sphere', 'SPHR', 'sphere', 'https://assets.coingecko.com/coins/images/1199/large/w001_JR4_400x400.jpg', 3013, 0.007415, 0.000000, 5.660000, 92566.000000, 0.000000, 0.000000, 12484344.000000, 12484344.000000, 10.180000, 1515024000, 0.000000, 0.000000, 0.000000, -7.000000, 5.510000, '2023-10-03 19:10:19'), ('MAXX Finance', 'MAXX', 'maxx-finance', 'https://assets.coingecko.com/coins/images/27203/large/maxxfinance.jpeg', 3014, 0.000003, 0.000000, 438.910000, 92503.000000, 0.000003, 0.000003, 31689893247.626400, 99551617479.000000, 0.000009, 1675597550, 0.000000, -0.720000, 3.930000, 5.620000, -0.120000, '2023-10-03 19:10:19'), ('BoltBot', 'BOLT', 'boltbot', 'https://assets.coingecko.com/coins/images/30877/large/boltbot.jpg', 3015, 0.092500, 0.000003, 253.720000, 92502.000000, 0.097951, 0.091672, 1000000.000000, 1000000.000000, 2.910000, 1690189682, -0.004865, 0.080000, -5.000000, -52.230000, -84.780000, '2023-10-03 19:10:19'), ('MUSK Gold', 'MUSK', 'musk-gold', 'https://assets.coingecko.com/coins/images/21696/large/musk-icon-200x200.png', 3016, 0.002679, 0.000000, 589.570000, 92493.000000, 0.002724, 0.002664, 34521000.000000, 690420000.000000, 0.860859, 1642705154, 0.000001, 0.050000, 0.040000, -2.070000, -27.630000, '2023-10-03 19:10:19'), ('ShopNext Loyalty Token', 'NEXT', 'shopnext-loyalty-token', 'https://assets.coingecko.com/coins/images/28681/large/shopnex.jpg', 3017, 0.005916, 0.000000, 14065.470000, 92353.000000, 0.006196, 0.005759, 15615749.573552, 99995555.000000, 0.155752, 1673315351, -0.000192, 0.000000, -3.140000, -16.940000, -50.550000, '2023-10-03 19:10:19'), ('DackieSwap', 'DACKIE', 'dackieswap', 'https://assets.coingecko.com/coins/images/30752/large/WFGTvO1b_400x400.jpg', 3018, 0.001662, 0.000000, 1541.320000, 92348.000000, 0.001728, 0.001660, 55562101.000000, 958955686.000000, 0.029007, 1693103468, -0.000055, -0.050000, -3.190000, -9.940000, -83.650000, '2023-10-03 19:10:19'), ('Hamster Groomers', 'GROOMER', 'hamster-groomers', 'https://assets.coingecko.com/coins/images/30038/large/token_500.png', 3019, 0.000000, 0.000000, 1079.910000, 92229.000000, 0.000000, 0.000000, 227240469113006.500000, 536452300983245.000000, 0.000000, 1683098477, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, '2023-10-03 19:10:19'), ('Unity Network', 'UNT', 'unity-network', 'https://assets.coingecko.com/coins/images/17143/large/unity.PNG', 3020, 0.011502, 0.000000, 1.290000, 92166.000000, 0.011502, 0.011341, 8013086.367396, 9983000.000000, 0.237040, 1637066112, 0.000009, 0.000000, 0.080000, 1.920000, -24.750000, '2023-10-03 19:10:19'), ('Artem', 'ARTEM', 'artem', 'https://assets.coingecko.com/coins/images/21998/large/ARTM_Logo_MAIN_%281%29.png', 3021, 0.001219, 0.000000, 26499.000000, 91969.000000, 0.001225, 0.001212, 75478000.000000, 1000000000.000000, 0.101077, 1641903664, 0.000006, -0.120000, 0.500000, 0.520000, 1.500000, '2023-10-03 19:10:19'), ('Rare FND', 'FND', 'rare-fnd', 'https://assets.coingecko.com/coins/images/26690/large/fnd.png', 3022, 0.000412, 0.000000, 153403.000000, 91888.000000, 0.000493, 0.000390, 222797090.636923, 325000000.000000, 0.075669, 1660686505, 0.000022, 0.500000, 5.520000, -27.380000, -13.500000, '2023-10-03 19:10:19'), ('Game Fantasy', 'GFT', 'game-fantasy-token', 'https://assets.coingecko.com/coins/images/19135/large/gft.png', 3023, 0.039015, 0.000001, 2338.580000, 91763.000000, 0.043972, 0.037786, 2406327.000000, 725600.000000, 36.840000, 1637518865, -0.003438, -6.210000, -8.100000, 5.320000, 13.720000, '2023-10-03 19:10:19'), ('Sportium', 'SPRT', 'sportium', 'https://assets.coingecko.com/coins/images/20981/large/sportium_logo_symbolmark_skyblue.png', 3024, 0.000451, 0.000000, 173794.000000, 91230.000000, 0.000536, 0.000422, 202336830.380326, 1000000000.000000, 3.750000, 1646103754, 0.000025, 0.080000, 5.970000, 4.300000, 3.310000, '2023-10-03 19:10:19'), ('Yield Protocol', 'YIELD', 'yield-protocol', 'https://assets.coingecko.com/coins/images/14220/large/yield.png', 3025, 0.001271, 0.000000, 62995.000000, 91172.000000, 0.001305, 0.001239, 71448815.786124, 140661635.577524, 0.547757, 1616383023, 0.000003, 0.840000, 0.240000, 3.580000, -7.780000, '2023-10-03 19:10:19'), ('Omni Consumer Protocol', 'OCP', 'omni-consumer-protocol', 'https://assets.coingecko.com/coins/images/15243/large/ocp-200px.png', 3026, 0.007631, 0.000000, 60.400000, 90828.000000, 0.007686, 0.007617, 11901824.931897, 100000000.000000, 0.162663, 1620205967, -0.000017, -0.110000, -0.220000, -0.710000, -1.010000, '2023-10-03 19:10:19'), ('LocalTrade', 'LTT', 'localtrade', 'https://assets.coingecko.com/coins/images/22838/large/odbAFHBFZOoBqBWusCYcMjubLI8GJOArvJtuAWzDBRw3bZf2vRmJogFe1sOaIKfGtQmLTcRSzSDskopEHk3Gkpq6gYmE4IPJjMTxAppDTH4s7878Ht-LjC-ejUOD6krZ55SvvZtyZSfiZoxPE_aQGO62-m_B2tpQrFXlJk4orXx49TP-ggeZ8pc3-3j97fRqDegEm1F89eq3gL.jpg', 3027, 0.013587, 0.000000, 182374.000000, 90793.000000, 0.013686, 0.013561, 6684324.577554, 40207902.860000, 0.398878, 1643850630, -0.000008, -0.030000, -0.060000, -1.460000, -7.370000, '2023-10-03 19:10:19'), ('Substratum', 'SUB', 'substratum', 'https://assets.coingecko.com/coins/images/950/large/substratum.png', 3028, 0.000360, 0.000000, 1.036000, 90689.000000, 0.000361, 0.000240, 251584925.640000, 472000000.000000, 3.110000, 1515456000, -0.000000, 0.000000, -0.020000, 49.980000, 49.100000, '2023-10-03 19:10:19'), ('Solberg', 'SLB', 'solberg', 'https://assets.coingecko.com/coins/images/18918/large/logo_%2822%29.png', 3029, 0.009641, 0.000000, 406.780000, 90327.000000, 0.009753, 0.009484, 9361004.000000, 100000000.000000, 0.106245, 1636617548, 0.000067, -0.300000, 0.700000, 7.180000, 3.670000, '2023-10-03 19:10:19'), ('SolDoge', 'SDOGE', 'soldoge', 'https://assets.coingecko.com/coins/images/19746/large/2L4aX1r.png', 3030, 0.000009, 0.000000, 67.890000, 90231.000000, 0.000009, 0.000009, 10000000000.000000, 10000000000.000000, 0.002747, 1635839910, -0.000000, -0.100000, -0.030000, 1.250000, -1.090000, '2023-10-03 19:10:19'), ('INSF', 'INSF', 'insf', 'https://btcstory.xyz/wp-content/plugins/massive-cryptocurrency-widgets/assets/public/img/missing.png', 3031, 8.990000, 0.000329, 2002.720000, 89907.000000, 0.000000, 0.000000, 10000.000000, 10000.000000, 46.630000, 1684396671, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, '2023-10-03 19:10:19'), ('Pinkcoin', 'PINK', 'pinkcoin', 'https://assets.coingecko.com/coins/images/102/large/pinkcoin.png', 3032, 0.000191, 0.000000, 135.070000, 89600.000000, 0.000235, 0.000191, 467904924.485983, 500000000.000000, 0.113028, 1515283200, -0.000006, -0.350000, -3.030000, -8.570000, -26.010000, '2023-10-03 19:10:19'), ('OpenAlexa Protocol', 'OAP', 'openalexa-protocol', 'https://assets.coingecko.com/coins/images/12400/large/256x256-OAP.png', 3033, 0.006585, 0.000000, 0.028996, 89365.000000, 0.006612, 0.006571, 13570687.500000, 10000000.000000, 10.030000, 1625323590, -0.000000, 0.000000, -0.010000, -12.140000, 4.160000, '2023-10-03 19:10:19'), ('Statik', 'STATIK', 'statik', 'https://assets.coingecko.com/coins/images/22298/large/STATIK_200x200.png', 3034, 0.830487, 0.000030, 0.000000, 89099.000000, 0.830487, 0.830487, 107285.365878, 107285.365878, 1.093000, 1648415982, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, '2023-10-03 19:10:19'), ('Zero', 'ZER', 'zero', 'https://assets.coingecko.com/coins/images/1292/large/Zero_Full_Logo.png', 3035, 0.006847, 0.000000, 4.940000, 89052.000000, 0.011384, 0.006335, 13005414.900000, 17000000.000000, 12.380000, 1515369600, -0.004534, -0.220000, -39.840000, 18.910000, -1.880000, '2023-10-03 19:10:19'), ('One Cash', 'ONC', 'one-cash', 'https://assets.coingecko.com/coins/images/13529/large/onc_logo.png', 3036, 0.057682, 0.000002, 39208.000000, 88767.000000, 0.059365, 0.056757, 1531947.149492, 1531947.149492, 1634.010000, 1609411147, -0.001272, 0.000000, -2.160000, -1.070000, 4.100000, '2023-10-03 19:10:19'), ('WolfSafePoorPeople', 'WSPP', 'wolfsafepoorpeople', 'https://assets.coingecko.com/coins/images/17090/large/wspplogo.png', 3037, 0.000000, 0.000000, 33.980000, 87488.000000, 0.000000, 0.000000, 13542390331799896.000000, 49999999750000000.000000, 0.000000, 1636251327, -0.000000, -0.220000, -0.500000, 3.740000, 1.070000, '2023-10-03 19:10:19'), ('DarkCrypto Share', 'SKY', 'darkcrypto-share', 'https://assets.coingecko.com/coins/images/22517/large/logo-token-2.e9c15b63.png', 3038, 1.130000, 0.000041, 82.100000, 87454.000000, 1.160000, 1.130000, 77393.150691, 70121.000000, 2593.690000, 1651129973, -0.024016, -0.520000, -2.080000, -0.170000, -30.340000, '2023-10-03 19:10:19'), ('Crabada', 'CRA', 'crabada', 'https://assets.coingecko.com/coins/images/20011/large/crabada_icon_%281%29.png', 3039, 0.000245, 0.000000, 1.510000, 87116.000000, 0.000249, 0.000244, 355983565.362500, 1000000000.000000, 2.960000, 1637601511, -0.000003, -0.260000, -1.360000, 1.030000, -26.940000, '2023-10-03 19:10:19'), ('Aavegotchi KEK', 'KEK', 'aavegotchi-kek', 'https://assets.coingecko.com/coins/images/24739/large/kek.png', 3040, 0.005285, 0.000000, 313.480000, 87101.000000, 0.005489, 0.005283, 16468423.403293, 2044045433.811260, 1.460000, 1648808107, -0.000152, -0.040000, -2.800000, -5.770000, -14.000000, '2023-10-03 19:10:19'), ('2ACoin', 'ARMS', '2acoin', 'https://assets.coingecko.com/coins/images/7244/large/Msm1JBY.png', 3041, 0.007768, 0.000000, 94.320000, 87011.000000, 0.007915, 0.007737, 11201232.766892, 17910000.000000, 0.099614, 1574132579, -0.000128, 0.040000, -1.630000, 4.530000, -2.730000, '2023-10-03 19:10:19'), ('MoonLana', 'MOLA', 'moonlana', 'https://assets.coingecko.com/coins/images/16278/large/NW8RySX.png', 3042, 0.000021, 0.000000, 16.730000, 86813.000000, 0.000021, 0.000020, 4187873993.760000, 4199465102.000000, 0.006915, 1631163212, 0.000000, 0.060000, 0.350000, -2.210000, 14.700000, '2023-10-03 19:10:19'), ('ArGoApp', 'ARGO', 'argo', 'https://assets.coingecko.com/coins/images/15477/large/Group_118.png', 3043, 0.004927, 0.000000, 181.610000, 86795.000000, 0.000000, 0.000000, 17615768.574420, 65541667.000000, 0.576267, 1621001036, 0.000000, 0.000000, 0.000000, 2.850000, 1.920000, '2023-10-03 19:10:19'), ('Heavenland HTO', 'HTO', 'heavenland-hto', 'https://assets.coingecko.com/coins/images/25553/large/rTFh6BD.png', 3044, 0.001698, 0.000000, 3729.470000, 86586.000000, 0.001730, 0.001675, 50727712.012322, 500000000.000000, 0.400765, 1686448267, -0.000007, -0.010000, -0.430000, 0.560000, -2.790000, '2023-10-03 19:10:19'), ('Lunyr', 'LUN', 'lunyr', 'https://assets.coingecko.com/coins/images/735/large/lunyr.png', 3045, 0.031865, 0.000001, 1.530000, 86510.000000, 0.033347, 0.028053, 2703356.000000, 2703356.000000, 60.980000, 1515456000, -0.001300, -1.170000, -3.920000, 1.010000, 124.930000, '2023-10-03 19:10:19'), ('MotoGP Fan Token', 'MGPT', 'motogp-fan-token', 'https://assets.coingecko.com/coins/images/25983/large/d5edaae7-46c4-4cb4-821f-43f6ffc7ec71.png', 3046, 0.004022, 0.000000, 23399.000000, 86296.000000, 0.004612, 0.003486, 21535975.000000, 21535975.000000, 0.304000, 1655487638, 0.000085, -0.580000, 2.160000, 8.180000, -13.790000, '2023-10-03 19:10:19'), ('Brick', 'BRICK', 'brick-token', 'https://assets.coingecko.com/coins/images/16741/large/TILE1.png', 3047, 0.290004, 0.000011, 14.500000, 85999.000000, 0.000000, 0.000000, 296543.510016, 1000000.000000, 45.550000, 1635474764, 0.000000, 0.000000, 0.000000, 0.000000, -4.300000, '2023-10-03 19:10:19'), ('Shack', 'SHACK', 'shack', 'https://assets.coingecko.com/coins/images/25699/large/shack_no_bg_no_pad3.png', 3048, 0.000084, 0.000000, 21.940000, 85278.000000, 0.000084, 0.000077, 1020000002.000000, 1020000002.000000, 0.013202, 1653515379, 0.000004, 1.440000, 5.380000, -11.300000, -4.900000, '2023-10-03 19:10:19'), ('CryptoTask', 'CTASK', 'cryptotask-2', 'https://assets.coingecko.com/coins/images/13965/large/cryptotask_logo.png', 3049, 0.065149, 0.000002, 17820.700000, 85170.000000, 0.073398, 0.064457, 1308146.241424, 15400000.000000, 3.970000, 1617334354, -0.000853, -0.410000, -1.290000, 3.430000, -9.360000, '2023-10-03 19:10:19'), ('President Ron DeSantis', 'RON', 'president-ron-desantis', 'https://assets.coingecko.com/coins/images/30620/large/Desantis-200x200.jpg', 3050, 0.000087, 0.000000, 1923.080000, 85012.000000, 0.000105, 0.000085, 982200000.000000, 1000000000.000000, 0.001572, 1685795745, -0.000018, 0.080000, -17.500000, -38.000000, -44.960000, '2023-10-03 19:10:19'), ('Hashtagger', 'MOOO', 'hashtagger', 'https://assets.coingecko.com/coins/images/21139/large/Hashtagger_Logo_No_text_200_200.png', 3051, 0.042458, 0.000002, 20249.000000, 84945.000000, 0.042967, 0.041137, 1986336.813333, 30000000.000000, 1.130000, 1639454828, 0.001080, -0.290000, 2.610000, 9.200000, 8.760000, '2023-10-03 19:10:19'), ('CrossSwap', 'CSWAP', 'crossswap', 'https://assets.coingecko.com/coins/images/18002/large/cross.png', 3052, 0.004245, 0.000000, 8.660000, 84895.000000, 0.000000, 0.000000, 20000000.000000, 20000000.000000, 0.986981, 1636532090, 0.000000, 0.000000, 0.000000, -0.110000, -0.110000, '2023-10-03 19:10:19'), ('Cryptopolis', 'CPO', 'cryptopolis', 'https://assets.coingecko.com/coins/images/19163/large/PgnW_SGk_400x400.jpg', 3053, 0.001178, 0.000000, 3950.340000, 84452.000000, 0.001223, 0.001153, 71651544.829735, 738324241.841126, 0.676670, 1636327099, -0.000031, 0.620000, -2.550000, 13.420000, 1.980000, '2023-10-03 19:10:19'), ('Equilibre', 'VARA', 'equilibre', 'https://assets.coingecko.com/coins/images/29243/large/logos_200_200_px.png', 3054, 0.004770, 0.000000, 392.920000, 83987.000000, 0.005032, 0.004768, 17601828.739675, 53389701.790000, 1.410000, 1678233600, -0.000233, 0.000000, -4.670000, -7.480000, 2.240000, '2023-10-03 19:10:19'), ('ZENZO', 'ZNZ', 'zenzo', 'https://assets.coingecko.com/coins/images/6734/large/Ln7KSa6.png', 3055, 0.003826, 0.000000, 52.220000, 83983.000000, 0.003914, 0.003098, 21941987.248077, 83000000.000000, 3.340000, 1554210465, -0.000067, -0.350000, -1.710000, 3.630000, -1.480000, '2023-10-03 19:10:19'), ('Graphene', 'GFN', 'graphene', 'https://assets.coingecko.com/coins/images/19159/large/Graphene-Logo.png', 3056, 0.002071, 0.000000, 0.517671, 83883.000000, 0.000000, 0.000000, 40509870.000000, 112095435.000000, 0.375684, 1634564736, 0.000000, 0.000000, 0.000000, 0.000000, 17.470000, '2023-10-03 19:10:19'), ('Türkiye Basketbol Federasyonu Fan Token', 'TBFT', 'turkiye-basketbol-federasyonu-token', 'https://assets.coingecko.com/coins/images/17649/large/tbft.png', 3057, 0.008299, 0.000000, 9819.340000, 83791.000000, 0.008818, 0.008086, 9792022.000000, 10000000.000000, 0.495601, 1629630290, -0.000260, -0.510000, -3.030000, -11.310000, -33.030000, '2023-10-03 19:10:19'), ('CatoCoin', 'CATO', 'catocoin', 'https://assets.coingecko.com/coins/images/5666/large/catocoin.png', 3058, 0.001012, 0.000000, 35.860000, 83242.000000, 0.001059, 0.001012, 82253534.979382, 144000000.000000, 1.170000, 1535391836, -0.000045, -0.310000, -4.210000, 1.780000, 5.830000, '2023-10-03 19:10:19'), ('Meta BSC', 'META', 'meta-bsc', 'https://assets.coingecko.com/coins/images/22243/large/RXfj1lF_d.png', 3059, 0.000000, 0.000000, 69.190000, 83142.000000, 0.000000, 0.000000, 1000000000000.000000, 1000000000000.000000, 0.000004, 1641360756, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, '2023-10-03 19:10:19'), ('Rage.Fan', 'RAGE', 'rage-fan', 'https://assets.coingecko.com/coins/images/14585/large/Copy_of_RAGE_FAN_LOGO_ONLY.png', 3060, 0.000636, 0.000000, 20134.000000, 83047.000000, 0.000639, 0.000633, 130671800.000000, 400000000.000000, 0.381168, 1617203381, -0.000002, 0.100000, -0.370000, 2.200000, -6.650000, '2023-10-03 19:10:19'), ('OnX Finance', 'ONX', 'onx-finance', 'https://assets.coingecko.com/coins/images/13445/large/onxlogo-1.png', 3061, 0.008332, 0.000000, 34771.000000, 82834.000000, 0.008732, 0.008101, 9883242.322943, 9908242.322943, 7.470000, 1613752864, -0.000267, 1.480000, -3.110000, -8.580000, 25.600000, '2023-10-03 19:10:19'), ('Litecash', 'CASH', 'litecash', 'https://assets.coingecko.com/coins/images/10132/large/icon128.png', 3062, 0.000273, 0.000000, 233.500000, 82173.000000, 0.000280, 0.000273, 300943500.000000, 722700000.000000, 0.056805, 1623908089, -0.000006, -0.350000, -2.010000, -47.830000, 5.510000, '2023-10-03 19:10:19'), ('SakeSwap', 'SAKE', 'sake-token', 'https://assets.coingecko.com/coins/images/12428/large/sake.png', 3063, 0.001105, 0.000000, 63783.000000, 81689.000000, 0.001121, 0.001089, 73697603.681713, 136278605.524952, 3.180000, 1600012502, 0.000006, -0.480000, 0.530000, -0.780000, -6.250000, '2023-10-03 19:10:19'), ('dFund', 'DFND', 'dfund', 'https://assets.coingecko.com/coins/images/15286/large/1zbdX36.png', 3064, 0.000242, 0.000000, 33043.000000, 81629.000000, 0.000245, 0.000240, 335202470.078630, 1000000000.000000, 0.061523, 1620362940, -0.000003, 0.260000, -1.050000, -2.530000, -9.580000, '2023-10-03 19:10:19'), ('YIN Finance', 'YIN', 'yin-finance', 'https://assets.coingecko.com/coins/images/18272/large/e37387ae6ee756fd.jpg', 3065, 0.008609, 0.000000, 40105.000000, 81398.000000, 0.008688, 0.008034, 9482235.764275, 100000000.000000, 3.210000, 1636979691, 0.000363, -0.070000, 4.400000, -1.750000, 36.830000, '2023-10-03 19:10:19'), ('TheFlashCurrency', 'TFC', 'theflashcurrency', 'https://assets.coingecko.com/coins/images/19594/large/tfc.png', 3066, 0.000012, 0.000000, 1168.460000, 80966.000000, 0.000013, 0.000012, 6799999001.000000, 8000000000.000000, 0.000311, 1635753751, -0.000000, -0.030000, -3.280000, 5.460000, -4.710000, '2023-10-03 19:10:19'), ('Y Coin', 'YCO', 'y-coin', 'https://assets.coingecko.com/coins/images/14128/large/BIG-POTAT-200x200-removebg-preview.png', 3067, 0.005703, 0.000000, 43249.000000, 80475.000000, 0.005757, 0.005385, 14098140.540350, 15000000.000000, 0.060866, 1636553265, 0.000308, -0.020000, 5.710000, 5.990000, 3.370000, '2023-10-03 19:10:19'), ('Datamine FLUX', 'FLUX', 'flux', 'https://assets.coingecko.com/coins/images/11756/large/fluxres.png', 3068, 0.037659, 0.000001, 13.860000, 80474.000000, 0.000000, 0.000000, 2136924.109203, 2136924.109203, 456.440000, 1593778999, 0.000000, 0.000000, 0.000000, 7.420000, -12.610000, '2023-10-03 19:10:19'), ('CluCoin', 'CLU', 'clucoin', 'https://assets.coingecko.com/coins/images/15685/large/CoinGecko.png', 3069, 0.000000, 0.000000, 4.560000, 80132.000000, 0.000000, 0.000000, 296905990618046.250000, 1000000000000000.000000, 0.000000, 1621656907, -0.000000, -0.020000, -0.140000, -3.520000, 8.010000, '2023-10-03 19:10:19'), ('ODEM', 'ODE', 'odem', 'https://assets.coingecko.com/coins/images/3752/large/odem.png', 3070, 0.000360, 0.000000, 216.270000, 79999.000000, 0.000361, 0.000360, 221946100.993552, 396969697.000000, 0.550241, 1533588014, -0.000000, -0.010000, -0.010000, 1.670000, -0.610000, '2023-10-03 19:10:19'), ('Primas', 'PST', 'primas', 'https://assets.coingecko.com/coins/images/917/large/primas.png', 3071, 0.001551, 0.000000, 35926.000000, 79333.000000, 0.001612, 0.001519, 51199999.000000, 100000000.000000, 1.220000, 1526573885, 0.000032, -2.110000, 2.100000, 2.290000, 2.870000, '2023-10-03 19:10:19'), ('Gapcoin', 'GAP', 'gapcoin', 'https://assets.coingecko.com/coins/images/1393/large/gap.png', 3072, 0.004482, 0.000000, 0.717067, 79032.000000, 0.000000, 0.000000, 17634537.097336, 0.000000, 2.380000, 1648620995, 0.000000, 0.000000, 0.000000, 7.030000, 1.770000, '2023-10-03 19:10:19'), ('ArQmA', 'ARQ', 'arqma', 'https://assets.coingecko.com/coins/images/6191/large/ms-icon-310x310.png', 3073, 0.003281, 0.000000, 18.200000, 79006.000000, 0.003596, 0.003017, 24069650.341779, 50000000.000000, 0.213168, 1624000581, -0.000062, -0.350000, -1.840000, -21.610000, -20.730000, '2023-10-03 19:10:19'), ('KuSwap', 'KUS', 'kuswap', 'https://assets.coingecko.com/coins/images/16917/large/kus.PNG', 3074, 0.006148, 0.000000, 147.400000, 78949.000000, 0.006273, 0.006119, 12835778.292653, 5316329.290000, 24.290000, 1625640867, -0.000091, 0.020000, -1.460000, 1.900000, 4.650000, '2023-10-03 19:10:19'), ('Relevant', 'REL', 'relevant', 'https://assets.coingecko.com/coins/images/11586/large/Relevant.png', 3075, 0.008781, 0.000000, 78.490000, 78503.000000, 0.000000, 0.000000, 8940460.078355, 17058195.883326, 11.130000, 1617653070, 0.000000, 0.000000, 0.000000, 4.440000, -12.520000, '2023-10-03 19:10:19'), ('SWAPZ.app', 'SWAPZ', 'swapz-app', 'https://assets.coingecko.com/coins/images/16811/large/EWV5xQB.jpeg', 3076, 0.000417, 0.000000, 5.430000, 78162.000000, 0.000421, 0.000412, 187513406.047312, 289273663.660000, 0.131942, 1636950757, -0.000002, 0.920000, -0.490000, 2.020000, -0.290000, '2023-10-03 19:10:19'), ('JPEG (Ordinals)', 'JPEG', 'jpeg-ordinals', 'https://btcstory.xyz/wp-content/plugins/massive-cryptocurrency-widgets/assets/public/img/missing.png', 3077, 0.003712, 0.000000, 1210.830000, 77947.000000, 0.000000, 0.000000, 21000000.000000, 21000000.000000, 0.049842, 1684462646, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, '2023-10-03 19:10:19'), ('DeVault', 'DVT', 'devault', 'https://assets.coingecko.com/coins/images/8640/large/dvt-icon-dark.png', 3078, 0.000137, 0.000000, 3.710000, 77916.000000, 0.000140, 0.000136, 569663587.406000, 2000000000.000000, 0.068523, 1602568724, -0.000002, -0.350000, -1.730000, 4.470000, -11.670000, '2023-10-03 19:10:19'), ('Pepe Le Pew Coin', '$PLPC', 'pepe-le-pew-coin', 'https://assets.coingecko.com/coins/images/30876/large/plpc.png', 3079, 0.000000, 0.000000, 67.040000, 77901.000000, 0.000000, 0.000000, 117843700478181.343750, 161367815483840.000000, 0.000000, 1688397443, -0.000000, -0.010000, -0.800000, 2.930000, -14.030000, '2023-10-03 19:10:19'), ('Avaxtars', 'AVXT', 'avaxtars', 'https://assets.coingecko.com/coins/images/18336/large/avxt.PNG', 3080, 0.000278, 0.000000, 2356.030000, 78075.000000, 0.000283, 0.000169, 281053813.801310, 300000000.000000, 52.500000, 1637295856, 0.000105, -0.310000, 61.030000, 42.750000, 77.890000, '2023-10-03 19:10:19'), ('Snowswap', 'SNOW', 'snowswap', 'https://assets.coingecko.com/coins/images/12751/large/uQBJL3A.png', 3081, 0.220784, 0.000008, 40903.000000, 77885.000000, 0.229951, 0.218864, 349663.913030, 500000.000000, 169.020000, 1612801688, 0.000967, -1.240000, 0.440000, -5.160000, -8.080000, '2023-10-03 19:10:19'), ('Autobahn Network', 'TXL', 'autobahn-network', 'https://assets.coingecko.com/coins/images/12432/large/txl.png', 3082, 0.000611, 0.000000, 22.600000, 77645.000000, 0.004877, 0.000610, 127121646.936471, 599995118.643920, 0.812598, 1617048653, -0.004125, 0.000000, -87.100000, -11.780000, -85.980000, '2023-10-03 19:10:19'), ('Skyrim Finance', 'SKYRIM', 'skyrim-finance', 'https://assets.coingecko.com/coins/images/18003/large/Xo3oCb53_400x400.png', 3083, 0.002031, 0.000000, 40861.000000, 75828.000000, 0.002091, 0.001952, 37633169.763736, 100000000.000000, 0.396397, 1630595794, -0.000036, -0.180000, -1.740000, 3.650000, 5.400000, '2023-10-03 19:10:19'), ('Trinity Network Credit', 'TNC', 'trinity-network-credit', 'https://assets.coingecko.com/coins/images/2602/large/trinity-network-credit.png', 3084, 0.000156, 0.000000, 47380.000000, 75731.000000, 0.000161, 0.000153, 485996565.000000, 999999898.000000, 0.406298, 1517097600, -0.000003, -0.260000, -2.130000, -8.370000, -10.240000, '2023-10-03 19:10:19'), ('Peachfolio', 'PCHF', 'peachfolio', 'https://assets.coingecko.com/coins/images/16529/large/7d578071-601e-4ef6-9a98-cc7984b258c4.png', 3085, 0.000189, 0.000000, 10.370000, 75623.000000, 0.000000, 0.000000, 400991996.840713, 950065815.722000, 0.007441, 1636296098, 0.000000, 0.000000, 0.000000, 1.940000, 0.110000, '2023-10-03 19:10:19'), ('Huckleberry', 'FINN', 'huckleberry', 'https://assets.coingecko.com/coins/images/19642/large/Finn_1_%28200x200%29.png', 3086, 0.001483, 0.000000, 573.110000, 75606.000000, 0.001618, 0.001473, 50819236.000000, 100000000.000000, 3.190000, 1637260776, -0.000134, 0.310000, -8.260000, -7.590000, -8.600000, '2023-10-03 19:10:19'), ('Keysians Network', 'KEN', 'keysians-network', 'https://assets.coingecko.com/coins/images/12141/large/Keysians_logo.jpg', 3087, 0.129767, 0.000005, 268747.000000, 75365.000000, 0.159749, 0.131215, 556500.000000, 10000000.000000, 15.210000, 1598992144, -0.025431, -16.980000, -16.390000, -61.290000, -61.290000, '2023-10-03 19:10:19'), ('APYSwap', 'APYS', 'apyswap', 'https://assets.coingecko.com/coins/images/14163/large/apys.png', 3088, 0.007666, 0.000000, 47695.000000, 74666.000000, 0.008214, 0.007430, 9767269.433174, 100000000.000000, 3.580000, 1617782351, -0.000544, -0.590000, -6.630000, 12.290000, 5.830000, '2023-10-03 19:10:19'), ('CoreStarter', 'CSTR', 'corestarter', 'https://assets.coingecko.com/coins/images/20209/large/cstr.png', 3089, 0.001651, 0.000000, 40411.000000, 74847.000000, 0.001711, 0.001574, 45400644.930000, 100000000.000000, 0.761481, 1637237872, 0.000028, 0.990000, 1.700000, -4.490000, -13.210000, '2023-10-03 19:10:19'), ('ETHA Lend', 'ETHA', 'etha-lend', 'https://assets.coingecko.com/coins/images/14141/large/etha_logo200x200.png', 3090, 0.009444, 0.000000, 280029.000000, 74572.000000, 0.009476, 0.009383, 7908034.300444, 30000000.000000, 5.660000, 1615088560, 0.000036, -0.010000, 0.380000, -3.040000, -10.380000, '2023-10-03 19:10:19'), ('Catex', 'CATT', 'catex-token', 'https://assets.coingecko.com/coins/images/6353/large/catex.png', 3091, 0.000083, 0.000000, 14.070000, 74540.000000, 0.000083, 0.000083, 901834617.189015, 1904234281.000000, 0.015988, 1612139510, -0.000001, 0.000000, -0.620000, -6.030000, -4.980000, '2023-10-03 19:10:19'), ('Shadows', 'DOWS', 'shadows', 'https://assets.coingecko.com/coins/images/14160/large/C3E49eZx_400x400.jpg', 3092, 0.002817, 0.000000, 40035.000000, 73647.000000, 0.002869, 0.002721, 26500000.000000, 45099999.940000, 4.210000, 1614820159, 0.000011, 0.800000, 0.390000, -0.070000, -7.170000, '2023-10-03 19:10:19'), ('Oh! Finance', 'OH', 'oh-finance', 'https://assets.coingecko.com/coins/images/19493/large/oh-token-logo-200.png', 3093, 0.001801, 0.000000, 1.160000, 73594.000000, 0.001818, 0.001781, 40866616.220000, 100000000.000000, 0.873527, 1635309071, -0.000011, 0.000000, -0.630000, 4.810000, -9.150000, '2023-10-03 19:10:19'), ('FlokiBonk', 'FLOBO', 'flokibonk', 'https://assets.coingecko.com/coins/images/20118/large/communityIcon_wz9dy5ga39x71.png', 3094, 0.000000, 0.000000, 0.039180, 73095.000000, 0.000000, 0.000000, 1000000000000000.000000, 1000000000000000.000000, 0.000000, 1637591775, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, '2023-10-03 19:10:19'), ('Dark Matter', 'DMT', 'dark-matter', 'https://assets.coingecko.com/coins/images/14223/large/dmt.jpg', 3095, 7.300000, 0.000267, 41132.000000, 72981.000000, 16.590000, 6.870000, 9999.999900, 9999.999900, 637.410000, 1616887155, 0.384371, 0.160000, 5.560000, 13.770000, -4.180000, '2023-10-03 19:10:19'), ('SHIBONK', 'SBONK', 'shibonk-311f81df-a4ea-4f31-9e61-df0af8211bd7', 'https://assets.coingecko.com/coins/images/28675/large/bonklogo2.png', 3096, 0.681790, 0.000025, 181.460000, 72476.000000, 0.702904, 0.659692, 106053.477061, 350102.477061, 10.000000, 1674526105, 0.008541, -0.800000, 1.270000, 0.740000, 27.490000, '2023-10-03 19:10:19'), ('Lightcoin', 'LHC', 'lightcoin', 'https://assets.coingecko.com/coins/images/16381/large/lhc.PNG', 3097, 0.001012, 0.000000, 113.390000, 72186.000000, 0.001051, 0.000998, 71328884.089894, 71328674.089894, 2.720000, 1624501623, -0.000007, -2.930000, -0.670000, 1.780000, -50.000000, '2023-10-03 19:10:19'), ('0x_nodes', 'BIOS', 'bios', 'https://assets.coingecko.com/coins/images/15600/large/BIOS_01.png', 3098, 0.013862, 0.000001, 4.530000, 71843.000000, 0.000000, 0.000000, 5182640.720214, 10000000.000000, 23.650000, 1621305197, 0.000000, 0.000000, 0.000000, -2.010000, -5.310000, '2023-10-03 19:10:19'), ('Mochi Market', 'MOMA', 'mochi-market', 'https://assets.coingecko.com/coins/images/14993/large/mochi.PNG', 3099, 0.001922, 0.000000, 34550.000000, 71560.000000, 0.002150, 0.001914, 37010850.720031, 100000000.000000, 1.003000, 1619413652, -0.000058, 0.380000, -2.930000, 2.520000, -10.680000, '2023-10-03 19:10:19')

WordPress database error: [Deadlock found when trying to get lock; try restarting transaction]
INSERT IGNORE INTO `wpr1_mcw_coins` (`name`, `symbol`, `slug`, `img`, `rank`, `price_usd`, `price_btc`, `volume_usd_24h`, `market_cap_usd`, `high_24h`, `low_24h`, `available_supply`, `total_supply`, `ath`, `ath_date`, `price_change_24h`, `percent_change_1h`, `percent_change_24h`, `percent_change_7d`, `percent_change_30d`, `weekly_expire`) VALUES ('Hodl Finance', 'HFT', 'hodl-finance', 'https://assets.coingecko.com/coins/images/20213/large/hft_coingecko.png', 3200, 0.000000, 0.000000, 3.760000, 51520.000000, 0.000000, 0.000000, 129062500000.000000, 210000000000.000000, 0.000061, 1639009635, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, '2023-10-03 19:10:19'), ('Finminity', 'FMT', 'finminity', 'https://assets.coingecko.com/coins/images/14696/large/finminity.png', 3201, 0.018487, 0.000001, 119.980000, 51242.000000, 0.018904, 0.018406, 2771826.398889, 10000000.000000, 9.030000, 1618259048, -0.000417, 0.000000, -2.210000, 11.040000, -1.840000, '2023-10-03 19:10:19'), ('Cryptostone', 'CPS', 'cryptostone', 'https://assets.coingecko.com/coins/images/26068/large/Cryptostone.png', 3202, 0.000005, 0.000000, 104.540000, 51152.000000, 0.000009, 0.000005, 9476512850.000000, 29000000000.000000, 0.003794, 1658750633, -0.000003, -0.020000, -37.840000, -28.450000, -19.600000, '2023-10-03 19:10:19'), ('Dejitaru Shirudo', 'SHIELD', 'dejitaru-shirudo', 'https://assets.coingecko.com/coins/images/28500/large/200x200.png', 3203, 0.000051, 0.000000, 70.270000, 50971.000000, 0.000000, 0.000000, 1000000000.000000, 1000000000.000000, 0.002857, 1676501557, 0.000000, 0.000000, 0.000000, 1.280000, -15.380000, '2023-10-03 19:10:19'), ('Dogeswap', 'DOGES', 'dogeswap', 'https://assets.coingecko.com/coins/images/12763/large/20200926-220107.png', 3204, 3.340000, 0.000122, 700.470000, 50912.000000, 3.400000, 3.330000, 15263.291200, 20000.000000, 904.510000, 1618921560, -0.051086, -0.330000, -1.510000, 1.780000, -4.390000, '2023-10-03 19:10:19'), ('Cosmic FOMO', 'COSMIC', 'cosmic-fomo', 'https://assets.coingecko.com/coins/images/30315/large/cosmic_logo.png', 3205, 0.532896, 0.000019, 2136.330000, 50864.000000, 0.547580, 0.532489, 95491.955833, 550000.000000, 4.210000, 1683914857, -0.012759, -0.130000, -2.340000, 4.460000, -19.010000, '2023-10-03 19:10:19'), ('Polis', 'POLIS', 'polis', 'https://assets.coingecko.com/coins/images/2452/large/circlePolisLogo.png', 3206, 0.003283, 0.000000, 0.006178, 50544.000000, 0.003354, 0.002439, 15397324.636868, 10293655.000000, 43.640000, 1516665600, 0.000817, -0.120000, 33.110000, 47.570000, 1.430000, '2023-10-03 19:10:19'), ('Polygen', 'PGEN', 'polygen', 'https://assets.coingecko.com/coins/images/21476/large/polygen-logo_1.jpeg', 3207, 0.000100, 0.000000, 6342.460000, 50426.000000, 0.000103, 0.000088, 497769295.207642, 1000000000.000000, 0.051757, 1639355329, 0.000003, -1.080000, 3.310000, 13.050000, -1.520000, '2023-10-03 19:10:19'), ('My Master War', 'MAT', 'my-master-war', 'https://assets.coingecko.com/coins/images/18772/large/JiuEEvte_400x400.jpg', 3208, 0.001701, 0.000000, 41954.000000, 50317.000000, 0.001721, 0.001674, 29567267.620804, 100000000.000000, 4.790000, 1634264196, 0.000001, 0.420000, 0.070000, 0.350000, -8.820000, '2023-10-03 19:10:19'), ('Chronicum', 'CHRO', 'chronicum', 'https://assets.coingecko.com/coins/images/26165/large/Untitled_%28200_%C3%97_200_px%29.png', 3209, 0.000405, 0.000000, 1.730000, 50302.000000, 0.000000, 0.000000, 124308093.370643, 300000000.000000, 0.007129, 1656328885, 0.000000, 0.000000, 0.000000, -3.600000, -1.510000, '2023-10-03 19:10:19'), ('OIN Finance', 'OIN', 'oin-finance', 'https://assets.coingecko.com/coins/images/12339/large/OIN_FInance_-_cLogo-01.png', 3210, 0.002792, 0.000000, 351107.000000, 49830.000000, 0.002949, 0.002206, 18002112.189845, 100000000.000000, 1.510000, 1599144058, 0.000049, -1.780000, 1.780000, 10.930000, 22.330000, '2023-10-03 19:10:19'), ('Bored APEmove', 'BAPE', 'bored-apemove', 'https://assets.coingecko.com/coins/images/26576/large/Group_48096525.png', 3211, 0.000791, 0.000000, 4.800000, 49710.000000, 0.000000, 0.000000, 62858346.771193, 6000000000.000000, 0.021173, 1662878147, 0.000000, 0.000000, 0.000000, 0.000000, -1.470000, '2023-10-03 19:10:19'), ('Mithril Share', 'MIS', 'mithril-share', 'https://assets.coingecko.com/coins/images/13516/large/MIS.png', 3212, 0.143862, 0.000005, 48088.000000, 49709.000000, 0.184645, 0.101226, 359101.402001, 500000.000000, 3407.790000, 1609672191, -0.038708, 2.830000, -21.200000, -22.630000, -25.090000, '2023-10-03 19:10:19'), ('Metarun', 'MRUN', 'metarun', 'https://assets.coingecko.com/coins/images/24219/large/GDgQSjgZ_400x400.jpg', 3213, 0.000141, 0.000000, 2.220000, 49591.000000, 0.000142, 0.000141, 352480897.573300, 905076499.300989, 0.032800, 1646952612, -0.000001, 0.000000, -0.690000, -3.910000, 0.530000, '2023-10-03 19:10:19'), ('Hyprr', 'UDOO', 'howdoo', 'https://assets.coingecko.com/coins/images/3078/large/HYPRR-WIDGET-CIRCLE-ONBLACK-1.jpg', 3214, 0.000102, 0.000000, 13.040000, 49437.000000, 0.000103, 0.000102, 486286609.022257, 837843488.598630, 0.126607, 1569725082, -0.000001, 0.000000, -0.940000, -15.010000, -89.840000, '2023-10-03 19:10:19'), ('Auxilium', 'AUX', 'auxilium', 'https://assets.coingecko.com/coins/images/5533/large/auxilium.png', 3215, 0.000347, 0.000000, 10125.340000, 49211.000000, 0.000468, 0.000296, 141900578.113360, 300000000.000000, 0.449370, 1535464510, -0.000061, -0.290000, -15.060000, -26.950000, -28.870000, '2023-10-03 19:10:19'), ('ORO', 'ORO', 'oro', 'https://assets.coingecko.com/coins/images/13114/large/oro_logo.png', 3216, 0.004208, 0.000000, 33.660000, 49134.000000, 0.000000, 0.000000, 11676715.060924, 98095215.060924, 0.814702, 1607063963, 0.000000, 0.000000, 0.000000, -2.650000, -3.310000, '2023-10-03 19:10:19'), ('Bounty0x', 'BNTY', 'bounty0x', 'https://assets.coingecko.com/coins/images/1444/large/bounty0x.png', 3217, 0.000297, 0.000000, 41376.000000, 48729.000000, 0.000302, 0.000294, 164639794.727072, 499999999.960000, 0.911897, 1515369600, -0.000002, -0.310000, -0.600000, 4.400000, -12.030000, '2023-10-03 19:10:19'), ('Aavegotchi FUD', 'FUD', 'aavegotchi-fud', 'https://assets.coingecko.com/coins/images/24736/large/fud.png', 3218, 0.000353, 0.000000, 72.780000, 48716.000000, 0.000363, 0.000353, 137736883.262650, 20492703366.859001, 0.032230, 1652759084, -0.000007, -0.040000, -2.070000, -11.810000, -23.910000, '2023-10-03 19:10:19'), ('TERA', 'TERA', 'tera-smart-money', 'https://assets.coingecko.com/coins/images/7861/large/yZtmK2L.png', 3219, 0.000066, 0.000000, 0.019996, 48543.000000, 0.000068, 0.000066, 735634209.000000, 1000000000.000000, 0.028274, 1618219444, -0.000002, -0.020000, -3.000000, 3.140000, 31.990000, '2023-10-03 19:10:19'), ('ShopNEXT Reward Token', 'STE', 'shopnext-reward-token', 'https://assets.coingecko.com/coins/images/28662/large/STE_Logo.png', 3220, 0.097234, 0.000004, 84.760000, 48372.000000, 0.097795, 0.096957, 497704.040000, 990149.000000, 0.438471, 1673325550, -0.000561, -0.030000, -0.570000, -4.940000, -5.790000, '2023-10-03 19:10:19'), ('Worldcore', 'WRC', 'worldcore', 'https://assets.coingecko.com/coins/images/1358/large/worldcore.png', 3221, 0.000272, 0.000000, 0.010285, 48358.000000, 0.000000, 0.000000, 178103291.000000, 245209299.000000, 0.467793, 1515369600, 0.000000, 0.000000, 0.000000, 20.810000, 1315.960000, '2023-10-03 19:10:19'), ('VentiSwap', 'VST', 'ventiswap', 'https://assets.coingecko.com/coins/images/25591/large/output-onlinepngtools-2_2.png', 3222, 0.010542, 0.000000, 126.500000, 48274.000000, 0.010563, 0.010416, 4579166.330000, 100000000.000000, 0.213843, 1653325359, -0.000013, 0.000000, -0.120000, -10.410000, -31.180000, '2023-10-03 19:10:19'), ('DeathRoad', 'DRACE', 'deathroad', 'https://assets.coingecko.com/coins/images/18178/large/DeathRoad_token_logo_200x200-25.png', 3223, 0.000923, 0.000000, 12.420000, 48170.000000, 0.000000, 0.000000, 52161637.984533, 1000000000.000000, 0.424151, 1637687909, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, '2023-10-03 19:10:19'), ('HedgePay', 'HPAY', 'hedgepay', 'https://assets.coingecko.com/coins/images/27725/large/200x200CG.png', 3224, 0.000399, 0.000000, 0.833380, 48082.000000, 0.000000, 0.000000, 120424719.347000, 118026856.000000, 0.002019, 1665712663, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, '2023-10-03 19:10:19'), ('Butter', 'BUTTER', 'butter', 'https://assets.coingecko.com/coins/images/30252/large/butterlogotrans.png', 3225, 0.000000, 0.000000, 87.130000, 47842.000000, 0.000000, 0.000000, 244221256770.000000, 244221256770.000000, 0.000005, 1683729288, -0.000000, -0.010000, -0.810000, 5.630000, -8.370000, '2023-10-03 19:10:19'), ('Defira (Cronos)', 'FIRA', 'fira-cronos', 'https://assets.coingecko.com/coins/images/27211/large/fira-flat.png', 3226, 0.008643, 0.000000, 1221.650000, 47772.000000, 0.008881, 0.008502, 5577952.660949, 100000000.000000, 2.450000, 1662613390, -0.000183, 0.160000, -2.070000, 44.630000, -51.300000, '2023-10-03 19:10:19'), ('Crypto Development Services', 'CDS', 'crypto-development-services', 'https://assets.coingecko.com/coins/images/21304/large/JhUZ3Rk.png', 3227, 0.500646, 0.000018, 0.062413, 47679.000000, 0.000000, 0.000000, 95233.949205, 10000000.000000, 12.350000, 1648962845, 0.000000, 0.000000, 0.000000, 24.800000, -48.250000, '2023-10-03 19:10:19'), ('Rentberry', 'BERRY', 'rentberry', 'https://assets.coingecko.com/coins/images/1787/large/rentberry.png', 3228, 0.000158, 0.000000, 39.460000, 47589.000000, 0.000000, 0.000000, 301473027.000000, 301473027.000000, 0.115481, 1524915300, 0.000000, 0.000000, 0.000000, -1.350000, -21.050000, '2023-10-03 19:10:19'), ('HondaisCoin', 'HNDC', 'hondaiscoin', 'https://assets.coingecko.com/coins/images/6551/large/honda.png', 3229, 0.000001, 0.000000, 0.004237, 47580.000000, 0.000001, 0.000001, 51182225914.698997, 100000000000.000000, 0.000130, 1562726500, 0.000000, 1.050000, 1.010000, 0.010000, -0.020000, '2023-10-03 19:10:19'), ('Cykura', 'CYS', 'cyclos', 'https://assets.coingecko.com/coins/images/18139/large/cyclos-text-logo.png', 3230, 0.004109, 0.000000, 47768.000000, 47504.000000, 0.004255, 0.003972, 11632000.000000, 100000000.000000, 6.760000, 1631383756, -0.000047, 0.190000, -1.140000, -12.790000, 28.570000, '2023-10-03 19:10:19'), ('WagyuSwap', 'WAG', 'wagyuswap', 'https://assets.coingecko.com/coins/images/18225/large/maoZ8h22_400x400.jpg', 3231, 0.001009, 0.000000, 40205.000000, 47235.000000, 0.001073, 0.001006, 46778526.791703, 500000000.000000, 2.940000, 1636010367, -0.000052, -0.680000, -4.900000, 4.340000, 16.590000, '2023-10-03 19:10:19'), ('Ankaragücü Fan Token', 'ANKA', 'ankaragucu-fan-token', 'https://assets.coingecko.com/coins/images/17648/large/anka.png', 3232, 0.001777, 0.000000, 7954.370000, 47157.000000, 0.001917, 0.001639, 26513761.000000, 150000000.000000, 0.219823, 1629624421, -0.000096, -0.800000, -5.100000, -4.620000, 43.520000, '2023-10-03 19:10:19'), ('Robust', 'RBT', 'robust-token', 'https://assets.coingecko.com/coins/images/17137/large/CG-200x.png', 3233, 1.290000, 0.000047, 2.820000, 47010.000000, 0.000000, 0.000000, 36407.936196, 90853.525505, 424.500000, 1636250744, 0.000000, 0.000000, 0.000000, 1.790000, -35.070000, '2023-10-03 19:10:19'), ('Lever Network', 'LEV', 'lever-network', 'https://assets.coingecko.com/coins/images/15323/large/lever.PNG', 3234, 0.003169, 0.000000, 19882.070000, 46999.000000, 0.003274, 0.003150, 14850629.000000, 100000000.000000, 2.700000, 1620581005, -0.000081, -1.440000, -2.490000, -6.390000, -37.900000, '2023-10-03 19:10:19'), ('Ref', 'REF', 'reftoken', 'https://assets.coingecko.com/coins/images/2575/large/reftoken.png', 3235, 0.046592, 0.000002, 132.740000, 46852.000000, 0.047593, 0.046063, 1005000.000000, 50000000.000000, 49.830000, 1517011200, -0.001001, 0.130000, -2.100000, 0.620000, -6.220000, '2023-10-03 19:10:19'), ('MELX', 'MEL', 'melalie', 'https://assets.coingecko.com/coins/images/15028/large/melx.jpeg', 3236, 0.001085, 0.000000, 8526.980000, 46708.000000, 0.001092, 0.001080, 43105271.358989, 120000000.000000, 0.175166, 1619496619, -0.000005, 0.050000, -0.460000, -0.270000, -50.650000, '2023-10-03 19:10:19'), ('Digital Files', 'DIFI', 'digital-files', 'https://assets.coingecko.com/coins/images/29282/large/DIFI_logo.png', 3237, 0.004656, 0.000000, 310.370000, 46536.000000, 0.004846, 0.004619, 10000000.000000, 10000000.000000, 0.179982, 1682147536, -0.000175, 0.220000, -3.620000, 0.010000, -17.210000, '2023-10-03 19:10:19'), ('Lympo Market', 'LMT', 'lympo-market-token', 'https://assets.coingecko.com/coins/images/15155/large/coin_%282%29.png', 3238, 0.000298, 0.000000, 7.140000, 46329.000000, 0.000299, 0.000298, 155250012.000000, 1250000000.000000, 1.760000, 1619997441, -0.000001, -0.210000, -0.180000, 0.170000, -1.410000, '2023-10-03 19:10:19'), ('Ownly', 'OWN', 'ownly', 'https://assets.coingecko.com/coins/images/18167/large/ownly.PNG', 3239, 0.000007, 0.000000, 11.630000, 45943.000000, 0.000007, 0.000007, 6503716502.773380, 9250000000.000000, 0.000471, 1630892614, -0.000000, -0.020000, -0.050000, -1.050000, -6.970000, '2023-10-03 19:10:19'), ('DYOR', 'DYOR', 'dyor-token-2', 'https://assets.coingecko.com/coins/images/30149/large/dyor.jpeg', 3240, 0.000000, 0.000000, 99.770000, 45565.000000, 0.000000, 0.000000, 6900000000000.000000, 6900000000000.000000, 0.000000, 1683519281, 0.000000, 0.000000, 0.000000, 6.150000, -13.880000, '2023-10-03 19:10:19'), ('FC Sion Fan Token', 'SION', 'fc-sion-fan-token', 'https://assets.coingecko.com/coins/images/25985/large/0c2335e4-fd12-47a6-ab6e-71fdd2f121bc.png', 3241, 0.002751, 0.000000, 3463.090000, 45524.000000, 0.003127, 0.002736, 16498955.000000, 49982000.000000, 0.060552, 1656401910, -0.000360, -5.140000, -11.590000, -20.160000, -26.160000, '2023-10-03 19:10:19'), ('Mantis Network', 'MNTIS', 'mantis-network', 'https://assets.coingecko.com/coins/images/13597/large/ZWtjzMfP_400x400.png', 3242, 0.024343, 0.000001, 10.010000, 45417.000000, 0.024878, 0.024012, 1865697.000000, 3615697.000000, 8.120000, 1615668462, -0.000402, -0.310000, -1.630000, 4.460000, 5.830000, '2023-10-03 19:10:19'), ('MyBit', 'MYB', 'mybit-token', 'https://assets.coingecko.com/coins/images/1240/large/mybit.png', 3243, 0.000252, 0.000000, 57.690000, 45411.000000, 0.000258, 0.000250, 179998249.000000, 179998249.000000, 15.160000, 1515888000, -0.000005, 0.130000, -2.100000, 0.360000, -4.340000, '2023-10-03 19:10:19'), ('Cross-Chain Bridge', 'BRIDGE', 'cross-chain-bridge', 'https://assets.coingecko.com/coins/images/20223/large/0x92868A5255C628dA08F550a858A802f5351C5223.png', 3244, 0.000834, 0.000000, 10.320000, 45129.000000, 0.000000, 0.000000, 54131177.364963, 54131177.364963, 0.420607, 1636950904, 0.000000, 0.000000, 0.000000, 18.970000, -22.260000, '2023-10-03 19:10:19'), ('Tranquil Finance', 'TRANQ', 'tranquil-finance', 'https://assets.coingecko.com/coins/images/18708/large/tranquil.png', 3245, 0.000489, 0.000000, 224.510000, 44888.000000, 0.000535, 0.000489, 91774183.508671, 1000000000.000000, 1.390000, 1635399077, -0.000028, -0.630000, -5.430000, 38.630000, -54.830000, '2023-10-03 19:10:19'), ('Aavegotchi ALPHA', 'ALPHA', 'aavegotchi-alpha', 'https://assets.coingecko.com/coins/images/24738/large/alpha.png', 3246, 0.001108, 0.000000, 99.140000, 44739.000000, 0.001140, 0.001108, 40341539.923901, 5000000000.000000, 0.330970, 1653282157, -0.000018, -0.040000, -1.630000, -8.920000, -31.880000, '2023-10-03 19:10:19'), ('TotemFi', 'TOTM', 'totemfi', 'https://assets.coingecko.com/coins/images/14680/large/TOTM.png', 3247, 0.007115, 0.000000, 14217.400000, 43890.000000, 0.007309, 0.006841, 6113675.000000, 10000000.000000, 27.210000, 1617726954, 0.000209, -1.270000, 3.020000, 1.570000, -13.250000, '2023-10-03 19:10:19'), ('RiverBoat', 'RIB', 'riverboat', 'https://assets.coingecko.com/coins/images/19007/large/rib.png', 3248, 43.630000, 0.001595, 34.540000, 43627.000000, 45.090000, 43.520000, 1000.000000, 1000.000000, 2513.470000, 1636980104, -1.093484, 0.000000, -2.450000, -3.740000, -34.660000, '2023-10-03 19:10:19'), ('Verso', 'VSO', 'verso', 'https://assets.coingecko.com/coins/images/15169/large/versa.PNG', 3249, 0.000468, 0.000000, 41071.000000, 43597.000000, 0.000477, 0.000453, 94750011.000000, 100000000.000000, 0.290171, 1620215256, 0.000003, -0.030000, 0.740000, -0.550000, 0.940000, '2023-10-03 19:10:19'), ('Mars', 'MARS', 'mars', 'https://assets.coingecko.com/coins/images/13654/large/MARS.png', 3249, 0.000085, 0.000000, 1856.690000, 43817.000000, 0.000000, 0.000000, 516248725.780501, 2100000000.000000, 0.302364, 1610678202, 0.000000, 0.000000, 0.000000, -4.170000, -20.670000, '2023-10-03 19:10:19'), ('Waifu', 'WAIFU', 'waifu', 'https://assets.coingecko.com/coins/images/28181/large/200.png', 3250, 0.000888, 0.000000, 3120.070000, 43485.000000, 0.002561, 0.000860, 48999300.000000, 69000000.000000, 0.013007, 1674851979, -0.001669, 2.500000, -65.290000, -15.450000, -1.090000, '2023-10-03 19:10:19'), ('BlitzPick', 'XBP', 'blitzpredict', 'https://assets.coingecko.com/coins/images/2458/large/BlitzPredict.jpg', 3251, 0.000095, 0.000000, 353.110000, 43460.000000, 0.000097, 0.000094, 456494434.490000, 950873123.000000, 0.024885, 1636550620, -0.000002, 0.130000, -2.100000, 0.640000, -18.780000, '2023-10-03 19:10:19'), ('Auctus', 'AUC', 'auctus', 'https://assets.coingecko.com/coins/images/2165/large/Auc_Discord_Avatar1.png', 3252, 0.001208, 0.000000, 52.610000, 42935.000000, 0.001234, 0.001194, 35535879.765511, 65829630.620075, 1.095000, 1525564800, -0.000026, 0.130000, -2.100000, 0.640000, -6.220000, '2023-10-03 19:10:19'), ('LinkCoin', 'LKN', 'linkcoin-token', 'https://assets.coingecko.com/coins/images/6098/large/vWhhedXQ.png', 3253, 0.000159, 0.000000, 401.950000, 42693.000000, 0.000160, 0.000159, 268615201.000000, 1000000000.000000, 0.031486, 1596842815, -0.000001, 0.050000, -0.530000, 0.080000, 0.060000, '2023-10-03 19:10:19'), ('Genix', 'GENIX', 'genix', 'https://assets.coingecko.com/coins/images/8091/large/JrVvS2j.png', 3254, 0.000383, 0.000000, 0.197562, 42286.000000, 0.000390, 0.000382, 110268532.000000, 210000000.000000, 0.142600, 1658313060, -0.000006, 0.000000, -1.630000, 4.190000, -12.810000, '2023-10-03 19:10:19'), ('Maxcoin', 'MAX', 'maxcoin', 'https://assets.coingecko.com/coins/images/24/large/maxcoinproject.png', 3255, 0.003312, 0.000000, 0.003312, 42016.000000, 0.003316, 0.003228, 12685895.079286, 99999997.000000, 2.770000, 1392422400, 0.000018, 0.000000, 0.560000, 26.570000, 113.660000, '2023-10-03 19:10:19'), ('PartyFi', 'PFI', 'partyfi', 'https://assets.coingecko.com/coins/images/27548/large/GU_yPtme_400x400.jpeg', 3256, 0.000625, 0.000000, 17.670000, 41958.000000, 0.000000, 0.000000, 67122057.000000, 200000000.000000, 0.004411, 1667567096, 0.000000, 0.000000, 0.000000, 0.000000, -1.070000, '2023-10-03 19:10:19'), ('Gems', 'GEM', 'gems-2', 'https://assets.coingecko.com/coins/images/3945/large/Webp.net-resizeimage_%2817%29.jpg', 3257, 0.000062, 0.000000, 42080.000000, 41869.000000, 0.000077, 0.000051, 690960092.704552, 8000000000.000000, 0.031469, 1524752578, 0.000009, 2.000000, 16.060000, 13.880000, 3.770000, '2023-10-03 19:10:19'), ('Everex', 'EVX', 'everex', 'https://assets.coingecko.com/coins/images/997/large/everex.png', 3258, 0.001914, 0.000000, 4976.560000, 41744.000000, 0.002236, 0.001911, 21800000.000000, 25000000.000000, 6.130000, 1515283200, -0.000312, -0.350000, -14.020000, 4.410000, 23.300000, '2023-10-03 19:10:19'), ('Türkiye Motosiklet Federasyonu Fan Token', 'TMFT', 'turkiye-motosiklet-federasyonu-fan-token', 'https://assets.coingecko.com/coins/images/26020/large/e50df75e-f7c1-406a-af81-4010b316cf6f.png', 3259, 0.001128, 0.000000, 20943.000000, 41707.000000, 0.001302, 0.001127, 36222923.000000, 96222923.000000, 0.030402, 1663661710, -0.000099, -0.820000, -8.070000, 8.400000, 46.050000, '2023-10-03 19:10:19'), ('Pepedex', 'PPDEX', 'pepedex', 'https://assets.coingecko.com/coins/images/13022/large/output-onlinepngtools-1.png', 3260, 0.121031, 0.000004, 50.600000, 41682.000000, 0.000000, 0.000000, 344388.368436, 413317.823530, 32.470000, 1615054779, 0.000000, 0.000000, 0.000000, 1.150000, -29.870000, '2023-10-03 19:10:19'), ('Portion', 'PRT', 'portion', 'https://assets.coingecko.com/coins/images/13617/large/OKeO2FI.png', 3261, 0.000249, 0.000000, 16.700000, 41550.000000, 0.000000, 0.000000, 167098361.204095, 1500000000.000000, 0.246544, 1615789079, 0.000000, 0.000000, 0.000000, 0.000000, 0.840000, '2023-10-03 19:10:19'), ('Fancy Games', 'FNC', 'fancy-games', 'https://assets.coingecko.com/coins/images/21367/large/fnc.png', 3262, 0.001025, 0.000000, 157.310000, 41482.000000, 0.001042, 0.001015, 40454705.000000, 1000000000.000000, 1.100000, 1640590853, -0.000017, 0.000000, -1.610000, 5.220000, -15.300000, '2023-10-03 19:10:19'), ('ProjectOasis', 'OASIS', 'project-oasis', 'https://assets.coingecko.com/coins/images/18755/large/Oasis_Logo_1.2%28scaled%29.png', 3263, 0.010455, 0.000000, 10.680000, 41349.000000, 0.000000, 0.000000, 3955109.780000, 14000000.000000, 8.690000, 1636930541, 0.000000, 0.000000, 0.000000, 1.100000, -11.590000, '2023-10-03 19:10:19'), ('Soldex', 'SOLX', 'soldex', 'https://assets.coingecko.com/coins/images/21362/large/output-onlinepngtools_%2811%29.png', 3264, 0.000097, 0.000000, 85301.000000, 41262.000000, 0.000107, 0.000092, 422932781.000000, 500000000.000000, 0.111203, 1640312895, -0.000001, 0.730000, -1.190000, -7.910000, -22.030000, '2023-10-03 19:10:19'), ('WOWswap', 'WOW', 'wowswap', 'https://assets.coingecko.com/coins/images/14101/large/Group-423.png', 3265, 0.062781, 0.000002, 64.380000, 41203.000000, 0.063344, 0.062449, 656666.000000, 1000000.000000, 70.000000, 1618248639, -0.000227, -0.020000, -0.360000, 15.620000, 9.600000, '2023-10-03 19:10:19'), ('SugarBounce', 'TIP', 'sugarbounce', 'https://assets.coingecko.com/coins/images/21487/large/sugarbounce.PNG', 3266, 0.002931, 0.000000, 12721.500000, 41092.000000, 0.003063, 0.002925, 14028150.000000, 198699248.000000, 2.400000, 1639366251, -0.000119, -0.650000, -3.900000, -26.870000, -5.120000, '2023-10-03 19:10:19'), ('Tokenplace', 'TOK', 'tokenplace', 'https://assets.coingecko.com/coins/images/15779/large/output-onlinepngtools_%283%29.png', 3267, 0.000342, 0.000000, 3327.730000, 40968.000000, 0.000350, 0.000337, 121416310.905859, 250000000.000000, 0.161085, 1631527517, -0.000007, 0.870000, -2.060000, 132.620000, 25.970000, '2023-10-03 19:10:19'), ('NFTEarth', 'NFTE', 'nftearth', 'https://assets.coingecko.com/coins/images/29116/large/20230223_224134.jpg', 3268, 0.000407, 0.000000, 279.920000, 40678.000000, 0.000408, 0.000384, 100000000.000000, 100000000.000000, 0.100758, 1677638351, 0.000021, -0.250000, 5.390000, -3.820000, 67.170000, '2023-10-03 19:10:19'), ('BCPAY FinTech', 'BCPAY', 'bcpay-fintech', 'https://assets.coingecko.com/coins/images/18342/large/bcpay.jpg', 3269, 0.000713, 0.000000, 8.240000, 40655.000000, 0.000000, 0.000000, 57000000.000000, 85000000.000000, 0.258408, 1631681347, 0.000000, 0.000000, 0.000000, -2.600000, -7.390000, '2023-10-03 19:10:19'), ('AOK', 'AOK', 'aok', 'https://assets.coingecko.com/coins/images/20516/large/dFtBcV56_400x400.jpg', 3270, 0.000203, 0.000000, 2341973.000000, 40638.000000, 0.000205, 0.000165, 200000000.000000, 1000000000.000000, 0.300956, 1648147435, 0.000002, 0.060000, 0.980000, 56.310000, 55.080000, '2023-10-03 19:10:19'), ('Boring Protocol', 'BOP', 'boring-protocol', 'https://assets.coingecko.com/coins/images/16828/large/imgonline-com-ua-resize-VT59gqn-Bya-WGG.jpg', 3271, 0.000416, 0.000000, 729.130000, 40573.000000, 0.000427, 0.000396, 97535000.000000, 250000000.000000, 0.198562, 1630995705, 0.000016, -0.630000, 3.970000, 5.800000, 5.520000, '2023-10-03 19:10:19'), ('Darkness Dollar', 'DUSD', 'darkness-dollar', 'https://assets.coingecko.com/coins/images/24319/large/DUSD_Logo.png', 3272, 0.779405, 0.000028, 9.990000, 40451.000000, 0.000000, 0.000000, 51899.584134, 51899.584134, 5.010000, 1676713979, 0.000000, 0.000000, 0.000000, 1.110000, 1.110000, '2023-10-03 19:10:19'), ('MetaWars', 'WARS', 'metawars', 'https://assets.coingecko.com/coins/images/19534/large/13105.png', 3273, 0.000548, 0.000000, 1.370000, 40358.000000, 0.000550, 0.000543, 73654529.479668, 1500000000.000000, 0.797061, 1635718235, 0.000002, -0.100000, 0.400000, 1.640000, -8.500000, '2023-10-03 19:10:19'), ('Forefront', 'FF', 'forefront', 'https://assets.coingecko.com/coins/images/14659/large/N2kir6jx_400x400.jpg', 3274, 0.046664, 0.000002, 74.160000, 40242.000000, 0.000000, 0.000000, 862384.283671, 10000000.000000, 9.050000, 1630012787, 0.000000, 0.000000, 0.000000, -55.160000, -63.810000, '2023-10-03 19:10:19'), ('Bintex Futures', 'BNTX', 'bintex-futures', 'https://assets.coingecko.com/coins/images/12117/large/Bintexfutures_Icon_Logo.png', 3275, 0.057990, 0.000002, 10.790000, 40152.000000, 0.058040, 0.057893, 692394.309431, 20000000.000000, 86.720000, 1612198323, 0.000069, -0.040000, 0.120000, 44.970000, -2.250000, '2023-10-03 19:10:19'), ('StaySAFU', 'SAFU', 'staysafu', 'https://assets.coingecko.com/coins/images/17781/large/staysafu.PNG', 3276, 2.410000, 0.000088, 43.410000, 40116.000000, 2.440000, 2.410000, 16670.144725, 19159.000000, 74.190000, 1637650154, -0.026070, -0.190000, -1.070000, 1.370000, -4.290000, '2023-10-03 19:10:19'), ('Privatix', 'PRIX', 'privatix', 'https://assets.coingecko.com/coins/images/1183/large/dZZrRl8.png', 3277, 0.035544, 0.000001, 26334.000000, 40102.000000, 0.036745, 0.023628, 1125454.996998, 1275455.000000, 17.920000, 1515283200, 0.004388, -0.350000, 14.090000, 31.950000, 9.930000, '2023-10-03 19:10:19'), ('Vagabond', 'VGO', 'vagabond', 'https://assets.coingecko.com/coins/images/21229/large/14073.png', 3278, 0.001601, 0.000000, 42.680000, 40013.000000, 0.000000, 0.000000, 25000000.000000, 40000000.000000, 339.500000, 1639119026, 0.000000, 0.000000, 0.000000, -11.070000, -5.590000, '2023-10-03 19:10:19'), ('Blind Boxes', 'BLES', 'blind-boxes', 'https://assets.coingecko.com/coins/images/14537/large/BLES-Logo-BW.png', 3279, 0.002194, 0.000000, 40674.000000, 39986.000000, 0.002207, 0.002158, 18207579.166083, 100000000.000000, 11.010000, 1616920689, 0.000003, 0.180000, 0.120000, 1.000000, -20.790000, '2023-10-03 19:10:19'), ('Etho Protocol', 'ETHO', 'ether-1', 'https://assets.coingecko.com/coins/images/5194/large/ether1new-transparent.png', 3280, 0.000693, 0.000000, 14770.180000, 39976.000000, 0.001451, 0.000687, 57640086.000000, 0.000000, 0.302848, 1622801258, -0.000073, -0.330000, -9.490000, -24.630000, -81.660000, '2023-10-03 19:10:19'), ('SafeInsure', 'SINS', 'safeinsure', 'https://assets.coingecko.com/coins/images/6158/large/sins_256.png', 3281, 0.001586, 0.000000, 575.870000, 39548.000000, 0.001644, 0.001583, 24929462.810000, 21000000.000000, 6.930000, 1559480005, -0.000054, -2.000000, -3.290000, 4.530000, 5.830000, '2023-10-03 19:10:19'), ('Basis Share', 'BAS', 'basis-share', 'https://assets.coingecko.com/coins/images/13251/large/BAS.png', 3282, 0.096689, 0.000004, 41314.000000, 39376.000000, 0.099164, 0.092567, 409438.000000, 1000001.000000, 963.230000, 1609372461, -0.001999, -0.570000, -2.030000, 0.070000, 1.010000, '2023-10-03 19:10:19'), ('Minerva Wallet', 'MIVA', 'minerva-wallet', 'https://assets.coingecko.com/coins/images/14732/large/MIVA-Token_200x200.png', 3283, 0.004046, 0.000000, 5.090000, 39037.000000, 0.004475, 0.003995, 9541329.323581, 1000000000.000000, 0.576706, 1618366594, -0.000085, -0.160000, -2.060000, -0.640000, -3.360000, '2023-10-03 19:10:19'), ('Zuki Moba', 'ZUKI', 'zuki-moba', 'https://assets.coingecko.com/coins/images/20655/large/C1A1yP2J_400x400.jpg', 3284, 0.000168, 0.000000, 286009.000000, 39004.000000, 0.000178, 0.000160, 233323300.200000, 1000000000.000000, 0.890307, 1637814364, -0.000007, -2.280000, -4.220000, 5.840000, 4.160000, '2023-10-03 19:10:19'), ('Azuki', 'AZUKI', 'azuki', 'https://assets.coingecko.com/coins/images/13091/large/bdUBSCo.png', 3285, 0.001516, 0.000000, 7.060000, 38574.000000, 0.001531, 0.001512, 25427109.831121, 25944777.559982, 7.730000, 1605063939, -0.000008, -0.010000, -0.510000, 1.400000, -52.810000, '2023-10-03 19:10:19'), ('Instadapp USDC', 'IUSDC', 'instadapp-usdc', 'https://assets.coingecko.com/coins/images/25820/large/iUSDC_100x100.png', 3286, 1.110000, 0.000041, 0.000000, 37937.000000, 1.110000, 1.110000, 34243.851161, 34243.851161, 1.110000, 1693328404, 0.001523, 0.000000, 0.140000, 0.030000, 0.240000, '2023-10-03 19:10:19'), ('DeFiner', 'FIN', 'definer', 'https://assets.coingecko.com/coins/images/12780/large/PdaW8Lb.png', 3287, 0.000253, 0.000000, 20605.000000, 37744.000000, 0.000269, 0.000244, 148115903.017820, 168000000.000000, 2.970000, 1602510973, -0.000016, 0.250000, -5.820000, 10.490000, -21.700000, '2023-10-03 19:10:19'), ('FlexMeme', 'FLEX', 'flexmeme', 'https://assets.coingecko.com/coins/images/30018/large/flexmeme.png', 3288, 0.000000, 0.000000, 115.090000, 37335.000000, 0.000000, 0.000000, 253093835585.023834, 1000000000000.000000, 0.000010, 1682533550, -0.000000, 0.050000, -0.410000, -15.210000, -34.180000, '2023-10-03 19:10:19'), ('Pancake Bunny', 'BUNNY', 'pancake-bunny', 'https://assets.coingecko.com/coins/images/13148/large/wallet-logo-bunny.png', 3289, 0.074250, 0.000003, 347755.000000, 37150.000000, 0.077145, 0.066113, 510232.079139, 15274247.514541, 512.750000, 1619519604, 0.007072, 9.710000, 10.530000, 8.070000, 6.980000, '2023-10-03 19:10:19'), ('MerchDAO', 'MRCH', 'merchdao', 'https://assets.coingecko.com/coins/images/14540/large/logo_256x256.png', 3290, 0.008006, 0.000000, 40302.000000, 36683.000000, 0.008256, 0.007625, 4573711.000000, 9000000.000000, 9.570000, 1616915043, 0.000315, -1.070000, 4.090000, 7.910000, 9.660000, '2023-10-03 19:10:19'), ('BOMB', 'BOMB', 'bomb', 'https://assets.coingecko.com/coins/images/7713/large/Bomb-token.png', 3291, 0.046104, 0.000002, 157001.000000, 36597.000000, 0.049537, 0.038413, 817508.000000, 888242.000000, 14.640000, 1560904407, -0.000360, 2.620000, -0.770000, 8.090000, -4.770000, '2023-10-03 19:10:19'), ('Kyoko', 'KYOKO', 'kyoko', 'https://assets.coingecko.com/coins/images/24454/large/kyoko.png', 3292, 0.003519, 0.000000, 12.100000, 36518.000000, 0.000000, 0.000000, 10376444.160163, 1000000000.000000, 0.266593, 1649605767, 0.000000, 0.000000, 0.000000, -0.220000, -9.540000, '2023-10-03 19:10:19'), ('HappyFans', 'HAPPY', 'happyfans', 'https://assets.coingecko.com/coins/images/19027/large/O1pUoR8G_400x400.jpeg', 3293, 0.000001, 0.000000, 1.790000, 36446.000000, 0.000001, 0.000001, 28561930447.389198, 100000000000.000000, 0.000583, 1634197748, 0.000000, 0.000000, 0.150000, -21.300000, -21.300000, '2023-10-03 19:10:19'), ('Fufu', 'FUFU', 'fufu', 'https://assets.coingecko.com/coins/images/18812/large/fufu_icon_RGB.png', 3294, 0.000220, 0.000000, 63.350000, 36274.000000, 0.000000, 0.000000, 164532767.000000, 1000000000.000000, 0.028310, 1640186020, 0.000000, 0.000000, 0.000000, -1.930000, -13.250000, '2023-10-03 19:10:19'), ('Ravendex', 'RAVE', 'ravendex', 'https://assets.coingecko.com/coins/images/21637/large/logo_-_2021-12-16T122609.791.png', 3295, 0.000050, 0.000000, 5.040000, 36157.000000, 0.000000, 0.000000, 723700000.000000, 1000000000.000000, 0.024544, 1640438350, 0.000000, 0.000000, 0.000000, -60.980000, -61.190000, '2023-10-03 19:10:19'), ('Inci', 'INCI', 'inci-token', 'https://assets.coingecko.com/coins/images/21704/large/token.png', 3296, 0.001032, 0.000000, 10402.260000, 36057.000000, 0.001035, 0.001018, 34930000.000000, 150000000.000000, 0.015367, 1656401910, 0.000007, -0.020000, 0.690000, -5.680000, -13.730000, '2023-10-03 19:10:19'), ('Genesis Worlds', 'GENESIS', 'genesis-worlds', 'https://assets.coingecko.com/coins/images/19905/large/kKkWmniB_400x400.jpg', 3297, 0.000443, 0.000000, 30.760000, 35941.000000, 0.000454, 0.000431, 82659313.000000, 50386562.000000, 0.485444, 1638370100, -0.000009, 1.750000, -1.990000, 1.250000, -4.950000, '2023-10-03 19:10:19'), ('BitOrbit', 'BITORB', 'bitorbit', 'https://assets.coingecko.com/coins/images/19850/large/bitorbit.PNG', 3298, 0.000804, 0.000000, 11.990000, 35408.000000, 0.000833, 0.000795, 44000000.000000, 1000000000.000000, 1.430000, 1636138869, -0.000025, 1.190000, -2.980000, -6.700000, 87.460000, '2023-10-03 19:10:19')

WordPress database error: [Deadlock found when trying to get lock; try restarting transaction]
INSERT IGNORE INTO `wpr1_mcw_coins` (`name`, `symbol`, `slug`, `img`, `rank`, `price_usd`, `price_btc`, `volume_usd_24h`, `market_cap_usd`, `high_24h`, `low_24h`, `available_supply`, `total_supply`, `ath`, `ath_date`, `price_change_24h`, `percent_change_1h`, `percent_change_24h`, `percent_change_7d`, `percent_change_30d`, `weekly_expire`) VALUES ('Islander', 'ISA', 'islander', 'https://assets.coingecko.com/coins/images/22375/large/islander-new-logo.png', 3299, 0.000018, 0.000000, 27.630000, 35126.000000, 0.000018, 0.000017, 1999643333.000000, 15000000000.000000, 0.005954, 1642346112, -0.000000, 0.070000, -0.330000, 3.950000, -3.020000, '2023-10-03 19:10:19'), ('Agrello', 'DLT', 'agrello', 'https://assets.coingecko.com/coins/images/900/large/delta_200x200.png', 3300, 0.000427, 0.000000, 0.009056, 34998.000000, 0.000000, 0.000000, 82009794.395206, 130271020.000000, 1.400000, 1515715200, 0.000000, 0.000000, 0.000000, -2.310000, 417.920000, '2023-10-03 19:10:19'), ('Pera Finance', 'PERA', 'pera-finance', 'https://assets.coingecko.com/coins/images/16185/large/Pera-Finance-200x200.png', 3301, 0.000418, 0.000000, 18635.180000, 34856.000000, 0.000427, 0.000410, 83288084.470516, 125350784.000000, 0.459308, 1626364301, 0.000007, -0.720000, 1.800000, -15.030000, -22.650000, '2023-10-03 19:10:19'), ('Jade Currency', 'JADE', 'jade-currency', 'https://assets.coingecko.com/coins/images/10072/large/photo_2021-05-31_15.02.34.jpeg', 3302, 0.000595, 0.000000, 616.200000, 34813.000000, 0.000598, 0.000563, 58572217.337000, 90000000.000000, 0.479310, 1629636673, -0.000002, -0.190000, -0.330000, 4.580000, 18.780000, '2023-10-03 19:10:19'), ('Dough', 'DOUGH', 'dough', 'https://assets.coingecko.com/coins/images/18800/large/dough.png', 3303, 0.000080, 0.000000, 67.420000, 34757.000000, 0.000000, 0.000000, 352986030.232695, 1000000000.000000, 0.007953, 1637013843, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, '2023-10-03 19:10:19'), ('Hydro', 'HYDRO', 'hydro', 'https://assets.coingecko.com/coins/images/3678/large/hydro-drop.png', 3304, 0.000804, 0.000000, 9903.200000, 34478.000000, 0.000865, 0.000795, 42861652.896468, 111111110.900000, 0.096013, 1620841765, -0.000027, 0.010000, -3.230000, -4.350000, -37.560000, '2023-10-03 19:10:19'), ('SuperBid', 'SUPERBID', 'superbid', 'https://assets.coingecko.com/coins/images/14179/large/sign_super_bid.png', 3305, 0.004405, 0.000000, 0.307618, 34186.000000, 0.000000, 0.000000, 7761336.000000, 88345486.000000, 11.830000, 1622693932, 0.000000, 0.000000, 0.000000, 5.300000, -3.740000, '2023-10-03 19:10:19'), ('TradeStars', 'TSX', 'tradestars', 'https://assets.coingecko.com/coins/images/15229/large/WsO9siKG_400x400.png', 3306, 0.001753, 0.000000, 2.150000, 34135.000000, 0.000000, 0.000000, 19475547.264378, 69992838.032659, 0.757902, 1620508844, 0.000000, 0.000000, 0.000000, -3.710000, -6.260000, '2023-10-03 19:10:19'), ('MicroMoney', 'AMM', 'micromoney', 'https://assets.coingecko.com/coins/images/1356/large/micromoney.png', 3307, 0.001947, 0.000000, 81780.000000, 34128.000000, 0.003050, 0.001808, 17532943.000000, 17532943.000000, 2.430000, 1515456000, -0.000546, -10.330000, -21.900000, -31.010000, 106.620000, '2023-10-03 19:10:19'), ('Phore', 'PHR', 'phore', 'https://assets.coingecko.com/coins/images/1129/large/phore.png', 3308, 0.001114, 0.000000, 0.893090, 34004.000000, 0.001438, 0.001114, 30536188.591353, 18563227.000000, 8.820000, 1515801600, -0.000317, 0.000000, -22.170000, -64.790000, -60.870000, '2023-10-03 19:10:19'), ('GreenTrust', 'GNT', 'greentrust', 'https://assets.coingecko.com/coins/images/15171/large/U4tF68c.png', 3309, 0.000000, 0.000000, 179.800000, 33808.000000, 0.000000, 0.000000, 28024100456982.683594, 126105420000000.000000, 0.000627, 1620186268, -0.000000, -0.190000, -3.320000, -4.670000, -4.380000, '2023-10-03 19:10:19'), ('Bot Planet', 'BOT', 'bot-planet', 'https://assets.coingecko.com/coins/images/24650/large/McLc4iA.png', 3310, 0.000267, 0.000000, 63.550000, 33522.000000, 0.000285, 0.000267, 125498171.331649, 936922212.300153, 0.023656, 1649010682, -0.000014, -0.010000, -5.000000, -16.930000, -11.430000, '2023-10-03 19:10:19'), ('Artify', 'AFY', 'artify', 'https://assets.coingecko.com/coins/images/29219/large/200x200_trans.png', 3311, 0.000000, 0.000000, 55.380000, 33468.000000, 0.000000, 0.000000, 5000000000000.000000, 5000000000000.000000, 0.000001, 1681673675, 0.000000, 0.000000, 0.000000, 6.230000, -2.620000, '2023-10-03 19:10:19'), ('Bismuth', 'BIS', 'bismuth', 'https://assets.coingecko.com/coins/images/974/large/bis200px.png', 3312, 0.011058, 0.000000, 271.860000, 33409.000000, 0.012015, 0.010804, 3021634.000000, 0.000000, 8.940000, 1515715200, 0.000180, -4.220000, 1.650000, -33.850000, -12.870000, '2023-10-03 19:10:19'), ('Rangers Protocol', 'RPG', 'rangers-protocol-gas', 'https://assets.coingecko.com/coins/images/18791/large/tO8MlqiM_400x400.png', 3313, 0.009705, 0.000000, 171171.000000, 33361.000000, 0.262595, 0.009508, 3365796.000000, 21000000.000000, 66.030000, 1637751426, -0.252889, -2.250000, -96.300000, -22.390000, -98.720000, '2023-10-03 19:10:19'), ('CashCow', 'COW', 'cashcow', 'https://assets.coingecko.com/coins/images/19388/large/cash_cow.png', 3314, 0.068587, 0.000003, 5.710000, 33139.000000, 0.069486, 0.068545, 483381.000000, 909066.000000, 6.800000, 1637881853, -0.000506, -0.210000, -0.730000, 0.310000, -2.130000, '2023-10-03 19:10:19'), ('OlympulseX', 'SEX', 'olympulsex', 'https://assets.coingecko.com/coins/images/30664/large/project-logo-white-200.png', 3315, 0.453158, 0.000017, 13.680000, 33025.000000, 0.000000, 0.000000, 72876.321120, 73011.247110, 47.620000, 1686215545, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, '2023-10-03 19:10:19'), ('MilkySwap', 'MILKY', 'milkyswap', 'https://assets.coingecko.com/coins/images/24792/large/milkyswap.jpeg', 3316, 0.001369, 0.000000, 8.220000, 32960.000000, 0.001392, 0.001353, 24040253.252691, 40965532.000000, 0.912917, 1649025812, 0.000002, -0.520000, 0.130000, 3.930000, -22.380000, '2023-10-03 19:10:19'), ('Multiverse Capital', 'MVC', 'multiverse-capital', 'https://assets.coingecko.com/coins/images/21172/large/mvc.PNG', 3317, 0.000000, 0.000000, 62.850000, 32757.000000, 0.000000, 0.000000, 545861747006.678833, 927216558493.410034, 0.000065, 1639693720, 0.000000, 0.000000, 3.840000, 6.050000, -18.890000, '2023-10-03 19:10:19'), ('Infinity Skies', 'ISKY', 'infinity-skies', 'https://assets.coingecko.com/coins/images/22583/large/isky.png', 3318, 0.002079, 0.000000, 28768.000000, 32298.000000, 0.002119, 0.002071, 15516297.480000, 18360936.230000, 0.727568, 1642151979, -0.000002, 0.050000, -0.080000, -2.290000, -5.300000, '2023-10-03 19:10:19'), ('Waterfall Governance', 'WTF', 'waterfall-governance-token', 'https://assets.coingecko.com/coins/images/19189/large/wtf_icon_avatar_200x200.png', 3319, 0.000540, 0.000000, 960.990000, 32155.000000, 0.000544, 0.000537, 59524038.000000, 100000000.000000, 1.400000, 1634831642, 0.000001, 0.210000, 0.160000, 1.520000, 0.140000, '2023-10-03 19:10:19'), ('Mercor Finance', 'MRCR', 'mercor-finance', 'https://assets.coingecko.com/coins/images/15938/large/6LIc1-Sm_400x400.png', 3320, 0.000639, 0.000000, 140.830000, 32038.000000, 0.000647, 0.000636, 50150000.000000, 100000000.000000, 0.110394, 1622743156, -0.000008, 0.000000, -1.210000, -39.030000, -40.530000, '2023-10-03 19:10:19'), ('Bolivarcoin', 'BOLI', 'bolivarcoin', 'https://assets.coingecko.com/coins/images/1325/large/Bolicoin_black_and_yellow.svg.png', 3321, 0.001691, 0.000000, 0.220650, 32034.000000, 0.001953, 0.001691, 18946003.748800, 25000000.000000, 0.313124, 1630404330, -0.000022, 0.000000, -1.280000, -10.270000, -18.300000, '2023-10-03 19:10:19'), ('Work Quest', 'WQT', 'work-quest-2', 'https://assets.coingecko.com/coins/images/30040/large/WQT-1_%281%29.png', 3322, 0.000456, 0.000000, 64792.000000, 31945.000000, 0.000469, 0.000428, 69868750.000000, 100000000.000000, 0.003900, 1682685260, 0.000020, -1.350000, 4.660000, -11.080000, 0.780000, '2023-10-03 19:10:19'), ('Snowball', 'SNOB', 'snowball-token', 'https://assets.coingecko.com/coins/images/14347/large/snowball.png', 3323, 0.005886, 0.000000, 9.310000, 31926.000000, 0.005943, 0.005798, 5430725.176524, 17805947.643988, 3.930000, 1629904758, -0.000012, -0.260000, -0.200000, 3.070000, -35.320000, '2023-10-03 19:10:19'), ('Guncoin', 'GUN', 'guncoin', 'https://assets.coingecko.com/coins/images/2624/large/guncoin.png', 3324, 0.000094, 0.000000, 26.620000, 31887.000000, 0.000094, 0.000062, 338379228.000000, 500000000.000000, 0.010740, 1516838400, 0.000031, 48.870000, 48.980000, 49.170000, 79.200000, '2023-10-03 19:10:19'), ('KAKA NFT World', 'KAKA', 'kaka-nft-world', 'https://assets.coingecko.com/coins/images/20877/large/10768.png', 3325, 0.000479, 0.000000, 26357.000000, 31425.000000, 0.000483, 0.000472, 65235400.000000, 100000000.000000, 4.980000, 1637885411, -0.000001, -0.650000, -0.120000, -1.680000, -3.460000, '2023-10-03 19:10:19'), ('Rapids', 'RPD', 'rapids', 'https://assets.coingecko.com/coins/images/6523/large/Rapids-V2.Logo.png', 3326, 0.003015, 0.000000, 102.850000, 31319.000000, 0.003035, 0.003007, 10387846.900000, 18417780.082242, 0.122474, 1660207161, -0.000020, -0.100000, -0.670000, 168.490000, 127.110000, '2023-10-03 19:10:19'), ('Cowrie', 'COWRIE', 'cowrie', 'https://assets.coingecko.com/coins/images/28879/large/photo_2023-01-29_22.18.24.jpeg', 3327, 0.022510, 0.000001, 507.030000, 31035.000000, 0.000000, 0.000000, 1378741.619507, 481692287.000000, 0.120037, 1675139709, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, '2023-10-03 19:10:19'), ('Ardana', 'DANA', 'ardana', 'https://assets.coingecko.com/coins/images/18440/large/ardana.PNG', 3328, 0.000659, 0.000000, 19825.640000, 30742.000000, 0.000712, 0.000618, 46906250.000000, 125000000.000000, 11.270000, 1637807551, -0.000043, 0.520000, -6.090000, -15.330000, -30.000000, '2023-10-03 19:10:19'), ('WOLV', 'WOLV', 'wolv', 'https://btcstory.xyz/wp-content/plugins/massive-cryptocurrency-widgets/assets/public/img/missing.png', 3329, 0.001452, 0.000000, 69.700000, 30495.000000, 0.000000, 0.000000, 21000000.000000, 21000000.000000, 0.018100, 1684302547, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, '2023-10-03 19:10:19'), ('Crusaders of Crypto', 'CRUSADER', 'crusaders-of-crypto', 'https://assets.coingecko.com/coins/images/17178/large/crusaders.PNG', 3330, 0.000000, 0.000000, 8.600000, 30411.000000, 0.000000, 0.000000, 895340864030599.875000, 1000000000000000.000000, 0.000000, 1627631460, 0.000000, 0.000000, 0.000000, 1.970000, 0.320000, '2023-10-03 19:10:19'), ('Centaurify', 'CENT', 'centaurify', 'https://assets.coingecko.com/coins/images/20512/large/Centaurify_Symbol_Black-01.png', 3331, 0.000267, 0.000000, 319.830000, 30214.000000, 0.000284, 0.000266, 113181947.000000, 1000000000.000000, 0.053835, 1637207510, -0.000017, 0.080000, -6.060000, 46.770000, -12.900000, '2023-10-03 19:10:19'), ('AVME', 'AVME', 'avme', 'https://assets.coingecko.com/coins/images/17184/large/avme_logo.png', 3332, 0.005739, 0.000000, 6.610000, 30142.000000, 0.005820, 0.005712, 5248309.599925, 2972966.073434, 1.440000, 1629942132, -0.000064, -0.310000, -1.100000, 4.500000, -8.190000, '2023-10-03 19:10:19'), ('Feeder Finance', 'FEED', 'feeder-finance', 'https://assets.coingecko.com/coins/images/15151/large/feeder_finance_logo.png', 3333, 0.000300, 0.000000, 48.030000, 29969.000000, 0.000302, 0.000299, 100000000.000000, 100000000.000000, 0.552431, 1630767299, -0.000002, 0.000000, -0.600000, -3.810000, -30.570000, '2023-10-03 19:10:19'), ('Crystal CYL', 'CYL', 'crystal-token', 'https://assets.coingecko.com/coins/images/6419/large/crystal-token.png', 3334, 0.001536, 0.000000, 76173.000000, 29949.000000, 0.001621, 0.001486, 19500000.000000, 19500000.000000, 1.210000, 1539537596, -0.000027, -1.330000, -1.750000, 6.370000, -2.740000, '2023-10-03 19:10:19'), ('Poolz Finance [OLD]', 'POOLZ', 'poolz-finance', 'https://assets.coingecko.com/coins/images/13679/large/poolz_logo.png', 3335, 0.006571, 0.000000, 0.521311, 29798.000000, 0.000000, 0.000000, 4534710.131237, 4992280.000000, 65.180000, 1618174973, 0.000000, 0.000000, 0.000000, 1.620000, 0.390000, '2023-10-03 19:10:19'), ('Hundred Finance', 'HND', 'hundred-finance', 'https://assets.coingecko.com/coins/images/18445/large/hnd.PNG', 3336, 0.000988, 0.000000, 50.860000, 29746.000000, 0.002501, 0.000987, 30126616.579680, 100000000.000000, 6.020000, 1641312138, -0.000075, 0.040000, -7.090000, -29.070000, -85.620000, '2023-10-03 19:10:19'), ('JPG NFT Index', 'JPG', 'jpg-nft-index', 'https://assets.coingecko.com/coins/images/25071/large/JPG-token-logo-01.png', 3337, 11.000000, 0.000402, 58.120000, 29156.000000, 11.090000, 10.970000, 2650.173404, 2650.173404, 93.030000, 1650962592, -0.092320, 0.090000, -0.830000, 9.300000, -62.190000, '2023-10-03 19:10:19'), ('xToken', 'XTK', 'xtoken', 'https://assets.coingecko.com/coins/images/14089/large/xtk.png', 3338, 0.000072, 0.000000, 74.210000, 29053.000000, 0.000000, 0.000000, 404524036.876294, 1000000000.000000, 1.390000, 1617407613, 0.000000, 0.000000, 0.000000, 0.660000, -91.010000, '2023-10-03 19:10:19'), ('Smartshare', 'SSP', 'smartshare', 'https://assets.coingecko.com/coins/images/4642/large/smartshare.png', 3339, 0.000006, 0.000000, 223.470000, 28744.000000, 0.000007, 0.000006, 4791431487.012100, 10000000000.000000, 0.004551, 1529524782, -0.000001, -0.020000, -14.340000, 0.000000, -25.000000, '2023-10-03 19:10:19'), ('Nerian Network', 'NERIAN', 'nerian-network', 'https://assets.coingecko.com/coins/images/21238/large/Nerian-Network-200x200-Glyph-Black.png', 3340, 0.001603, 0.000000, 10.370000, 28657.000000, 0.000000, 0.000000, 17876771.706611, 26102019.000000, 0.358977, 1648337924, 0.000000, 0.000000, 0.000000, 0.000000, -10.910000, '2023-10-03 19:10:19'), ('SafCoin', 'SAF', 'safcoin', 'https://assets.coingecko.com/coins/images/16376/large/saf-icon-200px-gold.png', 3341, 0.002900, 0.000000, 0.058000, 28425.000000, 0.002910, 0.002898, 9801840.000000, 10000000.000000, 3.030000, 1632056024, 0.000001, 0.000000, 0.050000, -21.570000, 45.250000, '2023-10-03 19:10:19'), ('DungeonSwap', 'DND', 'dungeonswap', 'https://assets.coingecko.com/coins/images/15207/large/logo-200x200.png', 3342, 0.010468, 0.000000, 181.290000, 28361.000000, 0.010560, 0.010425, 2709292.505204, 5889222.739375, 16.080000, 1627279433, -0.000092, 0.000000, -0.870000, -2.650000, -2.860000, '2023-10-03 19:10:19'), ('Gourmet Galaxy', 'GUM', 'gourmetgalaxy', 'https://assets.coingecko.com/coins/images/13846/large/gum.png', 3343, 0.008557, 0.000000, 19312.110000, 28358.000000, 0.009910, 0.008300, 3322141.478461, 20000000.000000, 3.820000, 1617200899, 0.000149, -0.150000, 1.770000, 3.590000, 0.150000, '2023-10-03 19:10:19'), ('KemaCoin', 'KEMA', 'kemacoin', 'https://assets.coingecko.com/coins/images/8602/large/gUgiw7zP_400x400.jpg', 3344, 0.000542, 0.000000, 120.850000, 28288.000000, 0.000557, 0.000541, 52234055.296677, 210000000.000000, 0.012308, 1561573787, -0.000015, -0.810000, -2.750000, 4.010000, 80.450000, '2023-10-03 19:10:19'), ('AquariusCoin', 'ARCO', 'aquariuscoin', 'https://assets.coingecko.com/coins/images/2657/large/aquariuscoin.png', 3345, 0.006341, 0.000000, 21.350000, 27972.000000, 0.006429, 0.006300, 4411004.590654, 42000000.000000, 4.720000, 1652007917, -0.000068, 0.000000, -1.050000, -75.990000, -25.720000, '2023-10-03 19:10:19'), ('NDB', 'NDB', 'ndb', 'https://assets.coingecko.com/coins/images/26545/large/ba98gdMa_400x400.jpeg', 3346, 0.001440, 0.000000, 14.880000, 27903.000000, 0.004007, 0.001419, 18439999.477837, 999995136000.000000, 0.711495, 1659950596, -0.002567, -4.890000, -64.070000, -68.940000, -70.290000, '2023-10-03 19:10:19'), ('Spaceswap SHAKE', 'SHAKE', 'spaceswap-shake', 'https://assets.coingecko.com/coins/images/12765/large/shake.png', 3347, 36.680000, 0.001341, 112.160000, 27842.000000, 0.000000, 0.000000, 759.000000, 759.000000, 16629.700000, 1612524732, 0.000000, 0.000000, 0.000000, -40.280000, -24.040000, '2023-10-03 19:10:19'), ('CryptoTycoon', 'CTT', 'cryptotycoon', 'https://assets.coingecko.com/coins/images/15882/large/ctt.PNG', 3348, 0.353367, 0.000013, 22329.000000, 27732.000000, 0.369719, 0.352387, 78482.232841, 959002.944175, 66.940000, 1623248360, -0.012197, 0.020000, -3.340000, -7.400000, -11.200000, '2023-10-03 19:10:19'), ('PayRue', 'PROPEL', 'payrue', 'https://assets.coingecko.com/coins/images/8794/large/-RNl00DU_400x400.jpg', 3349, 0.000005, 0.000000, 1123.530000, 27538.000000, 0.000005, 0.000005, 6009786163.053470, 8000000000.000000, 0.012521, 1620594733, 0.000000, -0.210000, 0.380000, 51.310000, 51.310000, '2023-10-03 19:10:19'), ('Instadapp WBTC', 'IWBTC', 'instadapp-wbtc', 'https://assets.coingecko.com/coins/images/25784/large/iWBTC-100x100.png', 3350, 29455.000000, 1.076611, 0.000000, 27331.000000, 30022.000000, 29336.000000, 0.927883, 0.927883, 34007.000000, 1689278822, -399.877070, -0.020000, -1.340000, 4.520000, 6.120000, '2023-10-03 19:10:19'), ('CVNX', 'CVNX', 'cvnx', 'https://assets.coingecko.com/coins/images/862/large/CVNX-logo.png', 3351, 0.002200, 0.000000, 0.000220, 27243.000000, 0.000000, 0.000000, 12380890.000000, 15000000.000000, 14.190000, 1631778844, 0.000000, 0.000000, 0.000000, 0.000000, 29.280000, '2023-10-03 19:10:19'), ('Darkness Share', 'NESS', 'darkness-share', 'https://assets.coingecko.com/coins/images/24247/large/ness.png', 3352, 0.000119, 0.000000, 92.050000, 27042.000000, 0.000000, 0.000000, 227297036.491902, 800000000.000000, 1.110000, 1647252945, 0.000000, 0.000000, 0.000000, -8.180000, -21.310000, '2023-10-03 19:10:19'), ('Black Phoenix', 'BPX', 'black-phoenix', 'https://assets.coingecko.com/coins/images/16948/large/photo_2021-05-11_01-35-19.jpg', 3353, 0.000018, 0.000000, 42798.000000, 26996.000000, 0.000019, 0.000018, 1490000000.000000, 4000000000.000000, 0.003899, 1630680142, -0.000000, -0.240000, -0.460000, -4.780000, -37.150000, '2023-10-03 19:10:19'), ('Yellow Road', 'ROAD', 'yellow-road', 'https://assets.coingecko.com/coins/images/14747/large/yellowroad.PNG', 3354, 0.007638, 0.000000, 2.640000, 26949.000000, 0.007718, 0.007625, 3528444.749000, 10000000.000000, 21.940000, 1618137329, -0.000072, 0.000000, -0.930000, 0.980000, -0.750000, '2023-10-03 19:10:19'), ('Ideaology', 'IDEA', 'ideaology', 'https://assets.coingecko.com/coins/images/13938/large/idea_logo.png', 3355, 0.000786, 0.000000, 125324.000000, 26621.000000, 0.000829, 0.000738, 33000000.000000, 500000000.000000, 0.963831, 1620660707, 0.000032, -4.420000, 4.300000, -3.210000, -47.620000, '2023-10-03 19:10:19'), ('MacaronSwap', 'MCRN', 'macaronswap', 'https://assets.coingecko.com/coins/images/14633/large/macaron.png', 3356, 0.031634, 0.000001, 39477.000000, 26608.000000, 0.032993, 0.031299, 824457.655364, 5118687.869848, 10.390000, 1617452094, -0.000403, -1.000000, -1.260000, -2.970000, -0.930000, '2023-10-03 19:10:19'), ('WannaSwap', 'WANNA', 'wannaswap', 'https://assets.coingecko.com/coins/images/21955/large/wannaswap.PNG', 3357, 0.000279, 0.000000, 72.370000, 26514.000000, 0.000284, 0.000278, 94896522.310522, 39539180.023351, 3.280000, 1640552071, -0.000002, -0.410000, -0.870000, 0.600000, -10.010000, '2023-10-03 19:10:19'), ('Battle Saga', 'BTL', 'battle-saga', 'https://assets.coingecko.com/coins/images/21990/large/200x200.png', 3358, 0.000674, 0.000000, 1217.920000, 26451.000000, 0.000682, 0.000661, 39277569.360316, 300000000.000000, 0.180886, 1640686142, 0.000001, 0.150000, 0.150000, -0.090000, -32.020000, '2023-10-03 19:10:19'), ('Apricot', 'APRT', 'apricot', 'https://assets.coingecko.com/coins/images/20636/large/hF_3FMuH_400x400.jpg', 3359, 0.000162, 0.000000, 15702.350000, 26436.000000, 0.000165, 0.000156, 164500000.000000, 1000000000.000000, 0.334352, 1637401329, 0.000001, 0.740000, 0.360000, 18.140000, 3.700000, '2023-10-03 19:10:19'), ('Xfinance', 'XFI', 'xfinance', 'https://assets.coingecko.com/coins/images/12449/large/go.png', 3360, 1.110000, 0.000041, 232305.000000, 26406.000000, 1.130000, 1.100000, 23771.519104, 50000.000000, 805.680000, 1601977993, -0.012700, -0.040000, -1.130000, 0.170000, -11.210000, '2023-10-03 19:10:19'), ('Blockchain Cuties Universe Governance', 'BCUG', 'blockchain-cuties-universe-governance', 'https://assets.coingecko.com/coins/images/14425/large/bcug_logo.png', 3361, 0.038262, 0.000001, 40953.000000, 26389.000000, 0.043721, 0.037539, 691063.000000, 3869350.114737, 19.510000, 1616026098, -0.004928, -0.740000, -11.410000, -14.530000, -12.840000, '2023-10-03 19:10:19'), ('CoverCompared', 'CVR', 'covercompared', 'https://assets.coingecko.com/coins/images/13720/large/cvr.png', 3362, 0.000371, 0.000000, 7116.280000, 26257.000000, 0.000393, 0.000360, 70908827.690000, 137865569.000000, 2.330000, 1613580336, -0.000019, 1.730000, -4.860000, -38.680000, -8.190000, '2023-10-03 19:10:19'), ('RabbitKing', 'RB', 'rabbitking', 'https://assets.coingecko.com/coins/images/28994/large/rabbit.JPG', 3363, 0.000000, 0.000000, 982.450000, 26230.000000, 0.000000, 0.000000, 44300000000000.000000, 44300000000000.000000, 0.000000, 1677565958, 0.000000, 0.000000, 0.000000, 0.470000, 0.470000, '2023-10-03 19:10:19'), ('Potent Coin', 'PTT', 'potent-coin', 'https://assets.coingecko.com/coins/images/17651/large/Untitled-design_%281%29.png', 3364, 0.000369, 0.000000, 644.920000, 26085.000000, 0.000000, 0.000000, 70600000.000000, 100000000.000000, 0.078064, 1635255296, 0.000000, 0.000000, 0.000000, 0.150000, -12.410000, '2023-10-03 19:10:19'), ('Vigor', 'VIG', 'vig', 'https://assets.coingecko.com/coins/images/10445/large/vigor__Badge.png', 3365, 0.000038, 0.000000, 1.012000, 25870.000000, 0.000039, 0.000038, 673531667.130000, 1000000000.000000, 0.015350, 1598356367, 0.000000, 0.000000, 0.710000, 15.880000, 4.970000, '2023-10-03 19:10:19'), ('Doki Doki', 'DOKI', 'doki-doki-finance', 'https://assets.coingecko.com/coins/images/12759/large/doki_logo.png', 3366, 0.518151, 0.000019, 1.120000, 25857.000000, 0.518742, 0.512294, 49901.894660, 49999.953399, 717.860000, 1602518278, 0.001792, 0.000000, 0.350000, 5.420000, -23.680000, '2023-10-03 19:10:19'), ('Bitspawn', 'SPWN', 'bitspawn', 'https://assets.coingecko.com/coins/images/16513/large/token_logo.png', 3367, 0.000036, 0.000000, 11.150000, 25582.000000, 0.000036, 0.000036, 718641159.000000, 2000000000.000000, 0.073725, 1630512161, -0.000000, 0.000000, -0.020000, -10.780000, -13.240000, '2023-10-03 19:10:19'), ('DOGEDI', 'DOGEDI', 'dogedi', 'https://assets.coingecko.com/coins/images/21334/large/dogedi.png', 3368, 0.000000, 0.000000, 108.470000, 25460.000000, 0.000000, 0.000000, 580779553457727.250000, 890000000000000.000000, 0.000000, 1639362784, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, '2023-10-03 19:10:19'), ('Fight Of The Ages', 'FOTA', 'fight-of-the-ages', 'https://assets.coingecko.com/coins/images/26023/large/logo_thunder.jpg', 3369, 0.003642, 0.000000, 75570.000000, 25378.000000, 0.003656, 0.003605, 6974804.400000, 14000000.000000, 0.790258, 1655438102, 0.000020, 0.070000, 0.550000, 1.740000, -11.160000, '2023-10-03 19:10:19'), ('EchoLink', 'EKO', 'echolink', 'https://assets.coingecko.com/coins/images/2437/large/echolink.png', 3370, 0.000050, 0.000000, 0.009997, 24993.000000, 0.000050, 0.000050, 500000000.000000, 500000000.000000, 0.202156, 1516838400, -0.000000, 0.000000, -0.040000, 45.720000, 21.930000, '2023-10-03 19:10:19'), ('bePAY Finance', 'BECOIN', 'bepay', 'https://assets.coingecko.com/coins/images/21275/large/logo-becoin.png', 3371, 0.001922, 0.000000, 0.264326, 24991.000000, 0.001924, 0.001922, 13000000.000000, 13000000.000000, 0.248777, 1638871863, -0.000001, -0.010000, -0.030000, 23.130000, 13.590000, '2023-10-03 19:10:19'), ('Bata', 'BTA', 'bata', 'https://assets.coingecko.com/coins/images/271/large/BATA.png', 3372, 0.004915, 0.000000, 0.001579, 24857.000000, 0.005310, 0.004890, 5055252.006597, 10000000.000000, 2.990000, 1623407776, -0.000302, -2.640000, -5.780000, -1.870000, -29.110000, '2023-10-03 19:10:19'), ('Atlantis Loans', 'ATL', 'atlantis-loans', 'https://assets.coingecko.com/coins/images/19362/large/atl.png', 3373, 0.021359, 0.000001, 7.200000, 24808.000000, 0.000000, 0.000000, 1161480.830378, 6500000.000000, 84.000000, 1635580195, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, '2023-10-03 19:10:19'), ('LIQ Protocol', 'LIQ', 'liq-protocol', 'https://assets.coingecko.com/coins/images/16534/large/85853665.png', 3374, 0.000832, 0.000000, 20363.000000, 24673.000000, 0.000851, 0.000821, 30000000.000000, 100000000.000000, 4.380000, 1631179784, -0.000012, 0.880000, -1.450000, -6.130000, -1.460000, '2023-10-03 19:10:19'), ('Etherempires (Old)', 'ETE', 'legends', 'https://assets.coingecko.com/coins/images/28315/large/Safeimagekit-resized-img.png', 3375, 0.081170, 0.000003, 668.200000, 24351.000000, 0.000000, 0.000000, 300000.000000, 1000000.000000, 3.920000, 1669769002, 0.000000, 0.000000, 0.000000, 0.360000, -85.020000, '2023-10-03 19:10:19'), ('Cardence', '$CRDN', 'cardence', 'https://assets.coingecko.com/coins/images/17744/large/logo_-_2021-08-17T084037.897.png', 3376, 0.000824, 0.000000, 57.520000, 24297.000000, 0.000000, 0.000000, 29497690.639109, 50000000.000000, 0.396125, 1634772504, 0.000000, 0.000000, 0.000000, 1.090000, -12.130000, '2023-10-03 19:10:19'), ('SingularDTV', 'SNGLS', 'singulardtv', 'https://assets.coingecko.com/coins/images/521/large/singulardtv.png', 3377, 0.000027, 0.000000, 0.799377, 24117.000000, 0.000000, 0.000000, 890000000.000000, 1000000000.000000, 0.435405, 1515369600, 0.000000, 0.000000, 0.000000, 1.790000, -41.890000, '2023-10-03 19:10:19'), ('Joe Hat', 'HAT', 'joe-hat-token', 'https://assets.coingecko.com/coins/images/24789/large/logo_%281%29.png', 3378, 163.440000, 0.005974, 38.470000, 24025.000000, 166.930000, 161.470000, 147.000000, 147.000000, 6426.200000, 1648923495, -3.439170, 0.000000, -2.060000, -2.410000, -8.910000, '2023-10-03 19:10:19'), ('SpaceFi (Evmos)', 'SPACE', 'spacefi', 'https://assets.coingecko.com/coins/images/25643/large/SpaceFi.png', 3379, 0.005106, 0.000000, 36.330000, 23863.000000, 0.005269, 0.005077, 4673798.729382, 12914359.315000, 0.495890, 1680437105, -0.000089, 0.000000, -1.710000, 0.080000, 35.400000, '2023-10-03 19:10:19'), ('OOGI', 'OOGI', 'oogi', 'https://assets.coingecko.com/coins/images/19714/large/oogi.PNG', 3380, 0.000003, 0.000000, 1839.100000, 23815.000000, 0.000003, 0.000003, 9416830328.548309, 18400000000.000000, 0.008010, 1636386095, 0.000000, 0.440000, 0.040000, 0.500000, 5.430000, '2023-10-03 19:10:19'), ('ETHforestAI', 'ETHFAI', 'ethforestai', 'https://assets.coingecko.com/coins/images/29515/large/ethfai_logo.png', 3381, 0.000001, 0.000000, 80.430000, 23708.000000, 0.000001, 0.000001, 22000367370.800400, 99595898000.000000, 0.000011, 1680093393, -0.000000, -0.250000, -1.580000, 1.830000, -33.900000, '2023-10-03 19:10:19'), ('Sensitrust', 'SETS', 'sensitrust', 'https://assets.coingecko.com/coins/images/15035/large/SETS-token-logo-200.png', 3382, 0.010075, 0.000000, 15824.340000, 23700.000000, 0.011953, 0.009054, 2353000.000000, 95000000.000000, 2.000000, 1619550515, -0.001102, 11.140000, -9.860000, -11.330000, 22.500000, '2023-10-03 19:10:19'), ('Synthetify', 'SNY', 'synthetify-token', 'https://assets.coingecko.com/coins/images/14835/large/synthetify_token.png', 3383, 0.002064, 0.000000, 52869.000000, 23599.000000, 0.002095, 0.001929, 11560000.000000, 100000000.000000, 7.420000, 1631203753, 0.000016, 0.210000, 0.800000, 2.660000, -1.770000, '2023-10-03 19:10:19'), ('TrendAI', 'TRENDAI', 'trendai', 'https://assets.coingecko.com/coins/images/29369/large/coingecko.png', 3384, 0.002335, 0.000000, 20.520000, 23347.000000, 0.000000, 0.000000, 10000000.000000, 10000000.000000, 0.403784, 1679195093, 0.000000, 0.000000, 0.000000, 2.470000, 1.090000, '2023-10-03 19:10:19'), ('Arable Protocol', 'ACRE', 'arable-protocol', 'https://assets.coingecko.com/coins/images/23659/large/acre_token-02.png', 3385, 0.000123, 0.000000, 7.930000, 23222.000000, 0.000124, 0.000122, 188607679.218520, 1000000000.000000, 0.501675, 1645429016, -0.000001, 0.240000, -1.070000, 1.550000, -14.330000, '2023-10-03 19:10:19'), ('KROWN', 'KRW', 'krown', 'https://assets.coingecko.com/coins/images/16530/large/KRW_token_logo_200x200.png', 3386, 0.000002, 0.000000, 148.080000, 22924.000000, 0.000002, 0.000002, 11986951417.000000, 9999999000.000000, 0.005096, 1629758132, 0.000000, 0.040000, 2.370000, -3.880000, -8.510000, '2023-10-03 19:10:19'), ('Luna Rush', 'LUS', 'luna-rush', 'https://assets.coingecko.com/coins/images/22295/large/16197.png', 3387, 0.001024, 0.000000, 47661.000000, 22790.000000, 0.001039, 0.001021, 22142136.667000, 350000000.000000, 4.950000, 1643549648, -0.000003, -0.580000, -0.290000, -1.120000, 9.930000, '2023-10-03 19:10:19'), ('Zenith Chain', 'ZENITH', 'zenith-chain', 'https://assets.coingecko.com/coins/images/21266/large/Jqtp-OVG_400x400.png', 3388, 0.000910, 0.000000, 1908.460000, 22697.000000, 0.001350, 0.000909, 24959978.370000, 10000000.000000, 1.320000, 1638837901, -0.000364, 0.010000, -28.580000, -13.310000, -20.880000, '2023-10-03 19:10:19'), ('Matrix Labs', 'MATRIX', 'matrixswap', 'https://assets.coingecko.com/coins/images/18297/large/matrixlabs.png', 3389, 0.000664, 0.000000, 8.680000, 22542.000000, 0.000673, 0.000657, 33920798.666667, 100000000.000000, 1.590000, 1631392292, 0.000006, -0.390000, 0.890000, -0.690000, -7.700000, '2023-10-03 19:10:19'), ('UCROWDME', 'UCM', 'ucrowdme', 'https://assets.coingecko.com/coins/images/12079/large/UKm2qXh.png', 3390, 0.000225, 0.000000, 73.540000, 22508.000000, 0.000000, 0.000000, 100000000.000000, 100000000.000000, 0.154233, 1612849932, 0.000000, 0.000000, 0.000000, -21.020000, -74.060000, '2023-10-03 19:10:19'), ('FarmerDoge', 'CROP', 'farmerdoge', 'https://assets.coingecko.com/coins/images/19910/large/farmer.jpeg', 3391, 0.000002, 0.000000, 17.250000, 22322.000000, 0.000000, 0.000000, 10000000000.000000, 10000000000.000000, 0.015126, 1637356987, 0.000000, 0.000000, 0.000000, -19.480000, -26.880000, '2023-10-03 19:10:19'), ('Fortress Loans', 'FTS', 'fortress', 'https://assets.coingecko.com/coins/images/15036/large/FTS_logo_200x200.png', 3392, 0.002888, 0.000000, 630.760000, 22279.000000, 0.003082, 0.002886, 7718160.074406, 10000000.000000, 14.120000, 1621182226, -0.000189, -0.190000, -6.140000, 2.150000, -0.640000, '2023-10-03 19:10:19'), ('Authencity', 'AUTH', 'authencity', 'https://assets.coingecko.com/coins/images/26960/large/1.png', 3393, 0.029855, 0.000001, 100.240000, 22170.000000, 0.000000, 0.000000, 742595.000000, 15042595.000000, 0.114924, 1661390414, 0.000000, 0.000000, 0.000000, -20.520000, -43.050000, '2023-10-03 19:10:19'), ('JeToken', 'JETS', 'jetoken', 'https://assets.coingecko.com/coins/images/21104/large/fav-icon.png', 3394, 0.000002, 0.000000, 1162.440000, 22162.000000, 0.000000, 0.000000, 9362790826.179579, 100000000000.000000, 0.000255, 1638632327, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, '2023-10-03 19:10:19'), ('FRANCE REV FINANCE', 'FRF', 'france-rev-finance', 'https://assets.coingecko.com/coins/images/22224/large/LOGO200_FRF.png', 3395, 0.000000, 0.000000, 5613.740000, 22087.000000, 0.000000, 0.000000, 6532800814062.000000, 7233800814062.000000, 0.000001, 1641691133, -0.000000, 0.010000, -0.010000, -0.050000, 0.000000, '2023-10-03 19:10:19'), ('Babacoin', 'BBC', 'babacoin', 'https://assets.coingecko.com/coins/images/28035/large/200x200.png', 3396, 0.000019, 0.000000, 40.860000, 22030.000000, 0.000020, 0.000011, 1137187779.970000, 0.000000, 1.001000, 1667126235, 0.000008, 0.030000, 75.210000, -18.490000, 45.190000, '2023-10-03 19:10:19'), ('Warp Finance', 'WARP', 'warp-finance', 'https://assets.coingecko.com/coins/images/13910/large/601ed0ac35c687c6e07d17c2_warp_token.png', 3397, 0.458108, 0.000017, 496.080000, 21997.000000, 0.000000, 0.000000, 48017.229231, 150000.000000, 2502.790000, 1613350726, 0.000000, 0.000000, 0.000000, 15.000000, -1.360000, '2023-10-03 19:10:19'), ('Unique One', 'RARE', 'unique-one', 'https://assets.coingecko.com/coins/images/13458/large/Logo_Unique.png', 3398, 0.008805, 0.000000, 10.470000, 21975.000000, 0.000000, 0.000000, 2500000.000000, 2500000.000000, 5.360000, 1613478898, 0.000000, 0.000000, 0.000000, 128.690000, 370.590000, '2023-10-03 19:10:19')

WordPress database error: [Deadlock found when trying to get lock; try restarting transaction]
INSERT IGNORE INTO `wpr1_mcw_coins` (`name`, `symbol`, `slug`, `img`, `rank`, `price_usd`, `price_btc`, `volume_usd_24h`, `market_cap_usd`, `high_24h`, `low_24h`, `available_supply`, `total_supply`, `ath`, `ath_date`, `price_change_24h`, `percent_change_1h`, `percent_change_24h`, `percent_change_7d`, `percent_change_30d`, `weekly_expire`) VALUES ('DefiDollar DAO', 'DFD', 'defidollar-dao', 'https://assets.coingecko.com/coins/images/12959/large/DFD.jpg', 3399, 0.001000, 0.000000, 3716.140000, 21859.000000, 0.001002, 0.000998, 21867781.965180, 100000000.000000, 2.550000, 1604416763, -0.000000, -0.010000, -0.020000, 0.020000, -0.040000, '2023-10-03 19:10:19'), ('Anime', 'ANI', 'anime-token', 'https://assets.coingecko.com/coins/images/13792/large/ani.png', 3400, 0.000358, 0.000000, 3920.600000, 21851.000000, 0.000551, 0.000357, 60724419.869500, 62100000.000000, 0.242617, 1615464150, -0.000020, 0.150000, -5.230000, -34.880000, -43.540000, '2023-10-03 19:10:19'), ('IDEAS', 'IDEAS', 'ideas', 'https://assets.coingecko.com/coins/images/21535/large/IDEAS_logo_200.png', 3401, 0.000088, 0.000000, 49.160000, 21713.000000, 0.000000, 0.000000, 247781119.680000, 300000000.000000, 0.048879, 1639445325, 0.000000, 0.000000, 0.000000, 2.820000, -20.940000, '2023-10-03 19:10:19'), ('HorusPay', 'HORUS', 'horuspay', 'https://assets.coingecko.com/coins/images/5319/large/horuspay-logo.png', 3402, 0.000023, 0.000000, 0.114875, 21510.000000, 0.000000, 0.000000, 950643623.331700, 1200000000.000000, 0.020650, 1533851004, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, '2023-10-03 19:10:19'), ('MEDIA EYE', 'EYE', 'media-eye', 'https://assets.coingecko.com/coins/images/20643/large/eye.png', 3403, 0.000231, 0.000000, 6.580000, 21502.000000, 0.000000, 0.000000, 92990540.000000, 1000000000.000000, 0.174181, 1637607760, 0.000000, 0.000000, 0.000000, 0.000000, 8.260000, '2023-10-03 19:10:19'), ('Phenix Finance (Cronos)', 'PHNX', 'phenix-finance-2', 'https://assets.coingecko.com/coins/images/27724/large/Final-05.png', 3404, 0.000000, 0.000000, 106.450000, 21482.000000, 0.000000, 0.000000, 144356451704.000000, 162342755898.000000, 0.059693, 1668617185, 0.000000, 0.630000, 1.290000, 2.060000, -85.320000, '2023-10-03 19:10:19'), ('SOLA', 'SOLA', 'sola-token', 'https://assets.coingecko.com/coins/images/18263/large/sola-new.png', 3405, 0.000777, 0.000000, 12.930000, 21088.000000, 0.000792, 0.000777, 27153077.980000, 27153077.980000, 0.253886, 1634992409, -0.000010, 0.000000, -1.290000, 0.520000, -10.330000, '2023-10-03 19:10:19'), ('Azuma Coin', 'AZUM', 'azuma-coin', 'https://assets.coingecko.com/coins/images/10483/large/WDncHJ5.png', 3406, 0.000151, 0.000000, 3.930000, 20965.000000, 0.000000, 0.000000, 138845739.001084, 500000000.000000, 0.086043, 1580198558, 0.000000, 0.000000, 0.000000, -1.210000, -0.970000, '2023-10-03 19:10:19'), ('moonwolf.io', 'WOLF', 'moonwolf-io', 'https://assets.coingecko.com/coins/images/14698/large/oC37AkkD_400x400.jpg', 3407, 0.000000, 0.000000, 3.890000, 20722.000000, 0.000000, 0.000000, 295359058466.420105, 1000000000000.000000, 0.000027, 1621367302, 0.000000, 14.120000, 3.910000, 9.190000, 4.340000, '2023-10-03 19:10:19'), ('TrezarCoin', 'TZC', 'trezarcoin', 'https://assets.coingecko.com/coins/images/967/large/trezar.png', 3408, 0.000066, 0.000000, 285.380000, 20520.000000, 0.000067, 0.000063, 312615400.000000, 400000000.000000, 0.467509, 1515801600, 0.000002, 3.980000, 2.610000, 9.030000, -65.600000, '2023-10-03 19:10:19'), ('Quack Token', 'QUACK', 'quack-token', 'https://assets.coingecko.com/coins/images/31436/large/0x639C0D019C257966C4907bD4E68E3F349bB58109.png', 3409, 0.000148, 0.000000, 60.310000, 20496.000000, 0.000156, 0.000148, 138000000.000000, 10000000000.000000, 0.004622, 1693103316, -0.000007, 0.350000, -4.210000, -41.980000, -89.630000, '2023-10-03 19:10:19'), ('OPEN Governance', 'OPEN', 'open-governance-token', 'https://assets.coingecko.com/coins/images/13233/large/opendao_logo.png', 3410, 0.001753, 0.000000, 2.920000, 20333.000000, 0.000000, 0.000000, 11601349.285353, 100000000.000000, 3.270000, 1613103404, 0.000000, 0.000000, 0.000000, 0.000000, 10.560000, '2023-10-03 19:10:19'), ('Po.et', 'POE', 'poet', 'https://assets.coingecko.com/coins/images/910/large/poet.png', 3411, 0.000008, 0.000000, 0.123543, 20325.000000, 0.000000, 0.000000, 2517174197.685500, 3141592653.000000, 0.226989, 1515110400, 0.000000, 0.000000, 0.000000, 1.310000, -27.210000, '2023-10-03 19:10:19'), ('SolChicks Shards', 'SHARDS', 'solchicks-shards', 'https://assets.coingecko.com/coins/images/23728/large/logo_%282%29.png', 3412, 0.000224, 0.000000, 3.960000, 20296.000000, 0.000228, 0.000223, 90419278.056712, 100000000.000000, 0.025421, 1651611862, -0.000000, 0.000000, -0.110000, -1.270000, -7.190000, '2023-10-03 19:10:19'), ('MatrixETF', 'MDF', 'matrixetf', 'https://assets.coingecko.com/coins/images/18538/large/MDF.png', 3413, 0.000481, 0.000000, 19369.110000, 20282.000000, 0.000512, 0.000478, 41600000.000000, 1000000000.000000, 0.151882, 1632500654, -0.000028, 0.610000, -5.510000, -9.840000, 1.050000, '2023-10-03 19:10:19'), ('NFTmall', 'GEM', 'nftmall', 'https://assets.coingecko.com/coins/images/16217/large/Icon-1000x1000.png', 3414, 0.002436, 0.000000, 16310.940000, 20281.000000, 0.002483, 0.002413, 8326616.145775, 20000000.000000, 1.600000, 1625013812, -0.000038, -0.340000, -1.530000, 16.050000, 22.010000, '2023-10-03 19:10:19'), ('MrWeb Finance', 'AMA', 'mrweb-finance-2', 'https://assets.coingecko.com/coins/images/27173/large/jd0i3xri_400x400.jpeg', 3415, 0.000670, 0.000000, 202.270000, 20097.000000, 0.000709, 0.000655, 30000000.000000, 100000000.000000, 1.530000, 1663072490, -0.000037, 2.120000, -5.260000, -33.250000, -40.290000, '2023-10-03 19:10:19'), ('Solana Ecosystem Index', 'SOLI', 'solana-ecosystem-index', 'https://assets.coingecko.com/coins/images/23550/large/Token-SOLI-200x200.png', 3416, 0.155224, 0.000006, 1.890000, 19385.970000, 0.000000, 0.000000, 124890.136690, 124890.136690, 8.700000, 1644470299, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, '2023-10-03 19:10:19'), ('Freedom Reserve', 'FR', 'freedom-reserve', 'https://assets.coingecko.com/coins/images/13342/large/J6uNL2FS_400x400.jpg', 3417, 0.000274, 0.000000, 10.170000, 19306.960000, 0.000280, 0.000273, 70587124.000000, 80000000.000000, 0.020220, 1656640533, -0.000005, -0.310000, -1.630000, 4.460000, 5.830000, '2023-10-03 19:10:19'), ('Flurry Finance', 'FLURRY', 'flurry', 'https://assets.coingecko.com/coins/images/16235/large/flurry_logo_only_200x200.png', 3418, 0.000023, 0.000000, 18880.080000, 19241.390000, 0.000026, 0.000023, 824698611.278836, 757330587.552835, 0.014291, 1630981469, 0.000000, 0.080000, 1.380000, -7.840000, -9.640000, '2023-10-03 19:10:19'), ('KOLNET', 'KOLNET', 'kolnet', 'https://assets.coingecko.com/coins/images/26064/large/Icon_color2.png', 3419, 0.000049, 0.000000, 52594.000000, 19202.280000, 0.000079, 0.000046, 393556954.000000, 750000000.000000, 0.016909, 1667998133, -0.000002, 2.710000, -3.570000, -4.460000, -41.390000, '2023-10-03 19:10:19'), ('Shera', 'SHR', 'shera-2', 'https://assets.coingecko.com/coins/images/25146/large/NtobKtpi_400x400.jpg', 3420, 0.000000, 0.000000, 5.190000, 19178.890000, 0.000000, 0.000000, 1142176664899.000000, 1968040174404.000000, 0.000001, 1658167105, 0.000000, 0.000000, 0.000000, 0.000000, -0.040000, '2023-10-03 19:10:19'), ('YOLOCash', 'YLC', 'yolo-cash', 'https://assets.coingecko.com/coins/images/4368/large/received_2320303067998561.png', 3421, 0.000446, 0.000000, 28767.000000, 19122.510000, 0.000747, 0.000446, 31256753.000000, 48888888.000000, 0.009560, 1527593503, -0.000301, -27.220000, -40.340000, -36.070000, -60.100000, '2023-10-03 19:10:19'), ('POP Network', 'POP', 'pop-chest-token', 'https://assets.coingecko.com/coins/images/7281/large/Logo_%28Light_Mode%29_%281%29.png', 3422, 0.000012, 0.000000, 86.230000, 18872.770000, 0.000012, 0.000010, 1600000000.000000, 1600000000.000000, 2.510000, 1547267019, 0.000002, -0.010000, 14.660000, 78.810000, 114.650000, '2023-10-03 19:10:19'), ('YVS Finance', 'YVS', 'yvs-finance', 'https://assets.coingecko.com/coins/images/13471/large/cu0LSzE.png', 3423, 0.035172, 0.000001, 10.030000, 18745.440000, 0.035256, 0.035026, 532964.394318, 1953820.000000, 28.050000, 1613807530, 0.000040, 0.000000, 0.110000, -1.080000, -4.920000, '2023-10-03 19:10:19'), ('Score', 'SCO', 'score-token', 'https://assets.coingecko.com/coins/images/18151/large/Score-Coin-200-x-200.png', 3424, 0.000187, 0.000000, 0.837511, 18670.450000, 0.000191, 0.000186, 99999999.980000, 100000000.000000, 0.234616, 1638401072, -0.000003, -0.400000, -1.550000, -72.090000, -93.370000, '2023-10-03 19:10:19'), ('Metafluence', 'METO', 'metafluence', 'https://assets.coingecko.com/coins/images/22998/large/Asset_1.png', 3425, 0.000431, 0.000000, 108587.000000, 18598.680000, 0.000474, 0.000429, 43200000.000000, 4900000000.000000, 0.040778, 1644261888, -0.000041, 0.160000, -8.760000, -4.790000, -8.360000, '2023-10-03 19:10:19'), ('Pontoon', 'TOON', 'pontoon', 'https://assets.coingecko.com/coins/images/19575/large/pontoon.PNG', 3426, 0.000780, 0.000000, 4022.130000, 18568.040000, 0.000791, 0.000769, 23508211.786530, 100000000.000000, 1.280000, 1636311531, -0.000009, 1.290000, -1.180000, -1.230000, 2.640000, '2023-10-03 19:10:19'), ('Wirtual', 'WIRTUAL', 'wirtual', 'https://assets.coingecko.com/coins/images/24435/large/jxtu9s6F_400x400_%281%29.jpg', 3427, 0.003288, 0.000000, 30.210000, 18538.280000, 0.003357, 0.003279, 5640000.000000, 545736085.401426, 1.670000, 1648864941, -0.000029, 0.020000, -0.890000, -4.010000, -30.900000, '2023-10-03 19:10:19'), ('Upsorber', 'UP', 'upsorber', 'https://assets.coingecko.com/coins/images/27650/large/upsorber-2.png', 3428, 0.000000, 0.000000, 0.312838, 18387.990000, 0.000000, 0.000000, 1785085209124.000000, 1758196071732.000000, 0.000001, 1670234290, -0.000000, 0.050000, -0.310000, 9.900000, -43.240000, '2023-10-03 19:10:19'), ('Krypton Galaxy Coin', 'KGC', 'krypton-token', 'https://assets.coingecko.com/coins/images/9152/large/krypton.PNG', 3429, 0.000021, 0.000000, 19935.340000, 18260.440000, 0.000021, 0.000020, 892147867.000000, 3000000000.000000, 0.005444, 1564753672, 0.000000, 0.000000, 0.510000, -0.250000, 9.770000, '2023-10-03 19:10:19'), ('OneRing', 'RING', 'onering', 'https://assets.coingecko.com/coins/images/23273/large/ring.png', 3430, 0.002677, 0.000000, 55.960000, 18225.080000, 0.002724, 0.002674, 6804631.537332, 94753393.000000, 4.810000, 1645292477, -0.000036, -0.260000, -1.320000, 17.860000, -4.200000, '2023-10-03 19:10:19'), ('Axe', 'AXE', 'axe', 'https://assets.coingecko.com/coins/images/6598/large/axe-sq.png', 3431, 0.002461, 0.000000, 0.023368, 17972.470000, 0.002516, 0.002456, 7300532.309810, 21000000.000000, 2.600000, 1564410649, -0.000043, -0.350000, -1.710000, -21.860000, 18.900000, '2023-10-03 19:10:19'), ('Diffusion', 'DIFF', 'diffusion', 'https://assets.coingecko.com/coins/images/25331/large/photo5451952870917257644.jpg', 3432, 0.000196, 0.000000, 11.500000, 17954.530000, 0.000207, 0.000196, 91380163.180000, 326515151.000000, 3.660000, 1651366016, -0.000008, -2.930000, -3.760000, -18.220000, 15.820000, '2023-10-03 19:10:19'), ('SafeCapital', 'SCAP', 'safecapital', 'https://assets.coingecko.com/coins/images/9984/large/solocap.png', 3433, 0.004103, 0.000000, 1.760000, 17922.530000, 0.004188, 0.003827, 4368373.000000, 6600000.000000, 8.310000, 1574334477, 0.000210, -0.310000, 5.400000, 4.530000, -0.790000, '2023-10-03 19:10:19'), ('Sportzchain', 'SPN', 'sportzchain', 'https://assets.coingecko.com/coins/images/24915/large/Sportzchain_logo_195_195.png', 3434, 0.000057, 0.000000, 1.130000, 17857.430000, 0.000057, 0.000057, 315493098.000000, 9900000000.000000, 0.001080, 1664245260, -0.000000, 0.000000, -0.490000, -5.310000, -20.180000, '2023-10-03 19:10:19'), ('SparkPoint Fuel', 'SFUEL', 'sparkpoint-fuel', 'https://assets.coingecko.com/coins/images/13564/large/SFUEL.png', 3435, 0.000525, 0.000000, 351.650000, 17757.050000, 0.000543, 0.000525, 33812136.209108, 150000000.000000, 0.440419, 1618521047, -0.000017, -0.190000, -3.090000, 7.080000, -13.210000, '2023-10-03 19:10:19'), ('Cryptopay', 'CPAY', 'cryptopay', 'https://assets.coingecko.com/coins/images/2216/large/cryptopay.png', 3436, 0.000458, 0.000000, 25348.000000, 17736.110000, 0.000490, 0.000449, 38630308.000000, 90414745.000000, 0.342784, 1515196800, -0.000023, -0.010000, -4.740000, -1.390000, 2.250000, '2023-10-03 19:10:19'), ('ZoomSwap', 'ZM', 'zoomswap', 'https://assets.coingecko.com/coins/images/18807/large/icon_zoomswap.png', 3437, 0.001482, 0.000000, 945.310000, 17453.300000, 0.001561, 0.001455, 11769429.000000, 11490225.000000, 0.897395, 1633967620, -0.000035, 0.230000, -2.280000, 0.720000, 1.190000, '2023-10-03 19:10:19'), ('Bridge Network', 'BRDG', 'bridge-network', 'https://assets.coingecko.com/coins/images/25139/large/bridge-logo-blue.png', 3438, 0.000153, 0.000000, 1015.190000, 17123.430000, 0.000000, 0.000000, 111995613.890000, 500000000.000000, 0.613256, 1652982245, 0.000000, 0.000000, 0.000000, 0.000000, -32.420000, '2023-10-03 19:10:19'), ('Play It Forward DAO', 'PIF', 'play-it-forward-dao', 'https://assets.coingecko.com/coins/images/22904/large/pif.png', 3439, 0.000470, 0.000000, 27.250000, 17072.390000, 0.000000, 0.000000, 36311678.827534, 1000000000.000000, 0.111642, 1645967323, 0.000000, 0.000000, 0.000000, 0.000000, 2.220000, '2023-10-03 19:10:19'), ('U Network', 'UUU', 'u-network', 'https://assets.coingecko.com/coins/images/3877/large/2645.png', 3440, 0.000002, 0.000000, 56.630000, 17009.310000, 0.000000, 0.000000, 7000000000.000000, 10000000000.000000, 0.010427, 1564038584, 0.000000, 0.000000, 0.000000, 3.160000, 382.520000, '2023-10-03 19:10:19'), ('Kanpeki', 'KAE', 'kanpeki', 'https://assets.coingecko.com/coins/images/18833/large/kanpeki-logo-square_2.png', 3441, 0.057667, 0.000002, 0.172444, 16994.210000, 0.000000, 0.000000, 294695.586631, 294626.398637, 60.280000, 1643365737, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, '2023-10-03 19:10:19'), ('Gem Exchange and Trading', 'GXT', 'gem-exchange-and-trading', 'https://assets.coingecko.com/coins/images/12226/large/a.png', 3442, 0.000201, 0.000000, 497.680000, 16802.130000, 0.000204, 0.000186, 83529285.801300, 500000000.000000, 1.022000, 1650675497, 0.000010, -0.010000, 5.210000, 0.430000, 4.640000, '2023-10-03 19:10:19'), ('Metaverse Miner', 'META', 'metaverse-miner', 'https://assets.coingecko.com/coins/images/18408/large/d360aee2b1bd9fd9.png', 3443, 0.008940, 0.000000, 44.960000, 16783.220000, 0.008971, 0.008928, 1877848.385159, 20770901.910000, 21.310000, 1637663980, -0.000002, -0.010000, -0.020000, -3.810000, -0.540000, '2023-10-03 19:10:19'), ('Big Crypto Game', 'CRYPTO', 'big-crypto-game', 'https://assets.coingecko.com/coins/images/28306/large/bcg-token-symbol-500px-1.png', 3444, 0.003978, 0.000000, 89.610000, 16720.380000, 0.000000, 0.000000, 4202916.951000, 5000000.000000, 1.840000, 1670738903, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, '2023-10-03 19:10:19'), ('Ormeus Ecosystem', 'ECO', 'ormeus-ecosystem', 'https://assets.coingecko.com/coins/images/8923/large/logo_eco_low.png', 3445, 0.000005, 0.000000, 302.740000, 16469.370000, 0.000010, 0.000005, 3518670883.897878, 4930453136.000000, 1.530000, 1566807211, -0.000001, 0.020000, -17.440000, -1.700000, -50.800000, '2023-10-03 19:10:19'), ('Hpohs888inu', 'TETHER', 'hpohs888inu', 'https://assets.coingecko.com/coins/images/31355/large/200xlogo.png', 3446, 0.000018, 0.000000, 1195.280000, 16404.190000, 0.000023, 0.000018, 927123571.715600, 927123571.715600, 0.000688, 1692618641, -0.000004, 0.080000, -20.250000, -6.500000, 9.390000, '2023-10-03 19:10:19'), ('Jetcoin', 'JET', 'jetcoin', 'https://assets.coingecko.com/coins/images/2487/large/jetcoin.png', 3447, 0.001279, 0.000000, 78855.000000, 16341.160000, 0.001317, 0.001103, 12768025.125598, 80000000.000000, 0.504004, 1524397679, 0.000150, 0.040000, 13.250000, 20.100000, 4.620000, '2023-10-03 19:10:19'), ('Rigel Protocol', 'RGP', 'rigel-protocol', 'https://assets.coingecko.com/coins/images/15837/large/A_qRYvB2_400x400.png', 3448, 0.018055, 0.000001, 2.990000, 16249.830000, 0.018079, 0.017931, 900000.000000, 5000000.000000, 6.880000, 1622091358, 0.000110, 0.000000, 0.610000, 0.150000, -3.610000, '2023-10-03 19:10:19'), ('Phoneum', 'PHT', 'phoneum', 'https://assets.coingecko.com/coins/images/2318/large/Phoneum.jpg', 3449, 0.000014, 0.000000, 255.580000, 16063.190000, 0.000000, 0.000000, 1129993160.000000, 5000000000.000000, 0.002601, 1617605019, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, '2023-10-03 19:10:19'), ('Alphr', 'ALPHR', 'alphr', 'https://assets.coingecko.com/coins/images/15029/large/alphr.jpg', 3450, 0.008703, 0.000000, 40567.000000, 15871.010000, 0.009000, 0.008471, 1852448.000156, 10000000.000000, 12.720000, 1620792273, -0.000010, 0.510000, -0.120000, 0.380000, -5.250000, '2023-10-03 19:10:19'), ('AnRKey X', '$ANRX', 'anrkey-x', 'https://assets.coingecko.com/coins/images/13415/large/anrkey.jpg', 3451, 0.000178, 0.000000, 132.200000, 15840.660000, 0.000186, 0.000178, 85618332.627189, 200000000.000000, 0.471786, 1616546650, 0.000000, -3.790000, 0.090000, -3.740000, -18.710000, '2023-10-03 19:10:19'), ('TrueChain', 'TRUE', 'true-chain', 'https://assets.coingecko.com/coins/images/2639/large/true-chain.png', 3452, 0.000647, 0.000000, 0.510765, 15304.120000, 0.000000, 0.000000, 23661890.172686, 100000000.000000, 3.710000, 1526296821, 0.000000, 0.000000, 0.000000, 0.060000, -0.080000, '2023-10-03 19:10:19'), ('Pepe of Yellow', 'PYPY', 'pepe-of-yellow', 'https://assets.coingecko.com/coins/images/31249/large/LOGO_Official_2.jpg', 3452, 0.000000, 0.000000, 9.490000, 15747.330000, 0.000000, 0.000000, 420690900000000.000000, 420690900000000.000000, 0.000000, 1691745332, -0.000000, 0.080000, -0.180000, -6.540000, -41.020000, '2023-10-03 19:10:19'), ('ZilPepe', 'ZILPEPE', 'zilpepe', 'https://assets.coingecko.com/coins/images/30166/large/logo.png', 3453, 0.000000, 0.000000, 3.590000, 15690.450000, 0.000000, 0.000000, 420690420690420.000000, 420690420690420.000000, 0.000000, 1683678123, -0.000000, -0.100000, -3.260000, -12.310000, -23.480000, '2023-10-03 19:10:19'), ('Ormeus Coin', 'ORME', 'ormeuscoin', 'https://assets.coingecko.com/coins/images/964/large/ORMEUS_logo.png', 3454, 0.000899, 0.000000, 33.120000, 15302.560000, 0.000900, 0.000897, 17029321.000000, 200000000.000000, 3.280000, 1515974400, -0.000001, -0.030000, -0.070000, -0.100000, 0.000000, '2023-10-03 19:10:19'), ('Diamond Coin', 'DIAMOND', 'diamond-coin', 'https://assets.coingecko.com/coins/images/24493/large/diamondtoken_%281%29.png', 3455, 0.084447, 0.000003, 9.030000, 15071.440000, 0.086248, 0.084346, 178649.890000, 1000000.000000, 5.230000, 1648867141, -0.000882, -0.470000, -1.030000, -27.100000, -54.990000, '2023-10-03 19:10:19'), ('BedlingtonTerrierToken', 'BETT', 'bedlingtonterriertoken', 'https://assets.coingecko.com/coins/images/29955/large/logo-e1681720498919.png', 3456, 0.000050, 0.000000, 19.970000, 14977.730000, 0.000000, 0.000000, 299999999.000000, 299999999.000000, 0.718841, 1682879127, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, '2023-10-03 19:10:19'), ('50Cent', '50C', '50cent', 'https://assets.coingecko.com/coins/images/16431/large/50cents.png', 3457, 0.039414, 0.000001, 2.460000, 14749.360000, 0.039416, 0.037595, 374219.000000, 374219.000000, 96.730000, 1624091187, 0.001641, 0.000000, 4.340000, 8.100000, 6.770000, '2023-10-03 19:10:19'), ('IdeaChain', 'ICH', 'ideachain', 'https://assets.coingecko.com/coins/images/11053/large/4fJlFzca_400x400.jpg', 3458, 0.000274, 0.000000, 2.110000, 14742.700000, 0.000280, 0.000273, 53900000.000000, 53900000.000000, 16.140000, 1613813940, -0.000005, -0.310000, -1.630000, 4.530000, 5.750000, '2023-10-03 19:10:19'), ('BSClaunch', 'BSL', 'bsclaunch', 'https://assets.coingecko.com/coins/images/16044/large/Logo_BSCLaunch_Final_Expand-03.png', 3459, 0.002286, 0.000000, 517.280000, 14632.450000, 0.002294, 0.002185, 6403660.414000, 100000000.000000, 1.023000, 1622764941, 0.000037, -0.210000, 1.650000, 4.540000, -10.730000, '2023-10-03 19:10:19'), ('Scholarship Coin', 'SCHO', 'scholarship-coin', 'https://assets.coingecko.com/coins/images/14385/large/77821571.png', 3460, 0.000840, 0.000000, 715.460000, 14228.890000, 0.000841, 0.000838, 16948540.568025, 17061800.638025, 6.070000, 1665665069, -0.000001, -0.030000, -0.080000, 0.000000, 71.360000, '2023-10-03 19:10:19'), ('Lightning Bot', 'LIGHT', 'lightning-bot', 'https://assets.coingecko.com/coins/images/31123/large/output-onlinepngtools_%285%29.png', 3461, 0.000145, 0.000000, 36.140000, 14055.470000, 0.000147, 0.000145, 97000292.429136, 100000000.000000, 0.028187, 1691225719, -0.000002, 0.090000, -1.060000, -6.820000, -96.690000, '2023-10-03 19:10:19'), ('MoonieNFT', 'MNY', 'moonienft', 'https://assets.coingecko.com/coins/images/18226/large/sq8oK6mX_400x400.png', 3462, 0.000004, 0.000000, 24375.000000, 14054.360000, 0.000004, 0.000003, 3739398609.000000, 2000000000.000000, 0.072965, 1631058171, 0.000001, -9.000000, 19.420000, 40.080000, -27.750000, '2023-10-03 19:10:19'), ('MMOCoin', 'MMO', 'mmocoin', 'https://assets.coingecko.com/coins/images/4364/large/xWGfHzg.png', 3463, 0.000338, 0.000000, 7.730000, 13790.020000, 0.001500, 0.000313, 40808992.000000, 260000000.000000, 0.199703, 1553921076, -0.000001, 0.040000, -0.180000, -29.710000, -3.870000, '2023-10-03 19:10:19'), ('uPlexa', 'UPX', 'uplexa', 'https://assets.coingecko.com/coins/images/7309/large/TkKKAyvV_400x400.jpg', 3464, 0.000005, 0.000000, 84.800000, 13781.370000, 0.000007, 0.000005, 2629276861.030000, 10500000000.000000, 0.002165, 1618600574, -0.000000, -0.600000, -0.970000, 17.240000, 2.520000, '2023-10-03 19:10:19'), ('Block Ape Scissors', 'BAS', 'block-ape-scissors', 'https://assets.coingecko.com/coins/images/17404/large/Logo_White_Face_%28200%29.png', 3465, 0.000275, 0.000000, 923.130000, 13566.020000, 0.000350, 0.000263, 49345737.884141, 100000000.000000, 2.090000, 1637856541, -0.000075, 1.240000, -21.420000, -98.480000, -98.530000, '2023-10-03 19:10:19'), ('TaleCraft', 'CRAFT', 'talecraft', 'https://assets.coingecko.com/coins/images/20934/large/3mrl6Lfw_400x400.jpg', 3466, 0.001926, 0.000000, 17981.550000, 13541.050000, 0.001961, 0.001884, 7006896.000000, 30000000.000000, 16.600000, 1638081449, -0.000021, -0.150000, -1.090000, 1.060000, -35.430000, '2023-10-03 19:10:19'), ('Dogs Of Elon', 'DOE', 'dogsofelon', 'https://assets.coingecko.com/coins/images/19942/large/doe.png', 3467, 0.000089, 0.000000, 12.230000, 13477.740000, 0.000000, 0.000000, 150697542.697301, 1000000000.000000, 0.737283, 1636443249, 0.000000, 0.000000, 0.000000, 1.430000, 1.920000, '2023-10-03 19:10:19'), ('Olive Cash', 'OLIVE', 'olivecash', 'https://assets.coingecko.com/coins/images/14880/large/2_%285%29.png', 3468, 0.000493, 0.000000, 2.780000, 13377.000000, 0.000495, 0.000493, 27150506.160835, 28225520.560229, 1.600000, 1619840465, -0.000002, -0.190000, -0.310000, 6.420000, -26.140000, '2023-10-03 19:10:19'), ('Neutron Coin', 'NTRN', 'neutron-1', 'https://assets.coingecko.com/coins/images/1203/large/neutron.png', 3469, 0.000271, 0.000000, 0.460187, 13346.000000, 0.000000, 0.000000, 49203549.355380, 53143699.000000, 1.009000, 1515974400, 0.000000, 0.000000, 0.000000, 1.990000, 3.960000, '2023-10-03 19:10:19'), ('Degis', 'DEG', 'degis', 'https://assets.coingecko.com/coins/images/24333/large/DEG_Logo.png', 3470, 0.002205, 0.000000, 478.350000, 13316.430000, 0.002300, 0.001968, 6039132.000000, 43000000.000000, 0.940278, 1648529355, 0.000111, -0.060000, 5.300000, 15.890000, -13.340000, '2023-10-03 19:10:19'), ('xoloitzcuintli', 'XOLO', 'xoloitzcuintli', 'https://assets.coingecko.com/coins/images/28567/large/photo_2022-12-15_22-39-03.jpg', 3471, 0.000000, 0.000000, 2.000000, 12744.100000, 0.000000, 0.000000, 75000000000.000000, 80000000000.000000, 0.000981, 1671864797, 0.000000, 0.000000, 0.000000, 0.000000, -0.020000, '2023-10-03 19:10:19'), ('Kitty Coin Solana', 'KITTY', 'kitty-coin-solana', 'https://assets.coingecko.com/coins/images/20819/large/brand-1.png', 3471, 0.000031, 0.000000, 6.740000, 13281.470000, 0.000032, 0.000031, 419926608.550000, 540000000.000000, 0.008001, 1648299102, 0.000001, 0.060000, 1.700000, 5.490000, 38.020000, '2023-10-03 19:10:19'), ('Oxbull Solana', 'OXS', 'oxbull-solana', 'https://assets.coingecko.com/coins/images/17304/large/9xPPXxJC_400x400.jpg', 3472, 0.000266, 0.000000, 0.000097, 13274.660000, 0.000000, 0.000000, 49946361.561830, 50000000.000000, 2.270000, 1636899705, 0.000000, 0.000000, 0.000000, 1.370000, 0.470000, '2023-10-03 19:10:19'), ('3xcalibur Ecosystem Token', 'XCAL', '3xcalibur', 'https://assets.coingecko.com/coins/images/28134/large/XCAL_Logo.png', 3473, 0.001384, 0.000000, 6.260000, 13073.140000, 0.001390, 0.001350, 9443706.925570, 13466309.105530, 1.067000, 1667902991, -0.000006, -0.260000, -0.440000, 5.430000, -43.480000, '2023-10-03 19:10:19'), ('Niftify', 'NIFT', 'niftify', 'https://assets.coingecko.com/coins/images/20558/large/AWPDLxLK_400x400.jpg', 3474, 0.000497, 0.000000, 20673.000000, 12949.050000, 0.000517, 0.000495, 25986697.010000, 200000000.000000, 0.846954, 1637371705, -0.000018, -0.270000, -3.550000, -3.100000, -24.140000, '2023-10-03 19:10:19'), ('MetaGods', 'MGOD', 'metagods', 'https://assets.coingecko.com/coins/images/21666/large/n9xlniyOphEZp40cR7OnXO1p5H8kI8rLGn6vbx8AaVGiYi250HIeNISTx7eMHU-Ym5XRc9nFPmNXfRZmr3QglH1Svte4Tisu2EZPU3JVFKlPLLnQwDXhodgYcSt0Xb33kyrA_yqFEZnMw1q5qi-4KgdHd4bHv7MKNz2rF3MuA_RWdylgpB3xdUoaxoiMLqzlVbEatJYnDQyhqvh.jpg', 3475, 0.000915, 0.000000, 1303.240000, 12925.780000, 0.000997, 0.000911, 14130465.700000, 500000000.000000, 1.640000, 1642087051, -0.000072, 0.050000, -7.340000, -6.030000, -29.310000, '2023-10-03 19:10:19'), ('Atlas DEX', 'ATS', 'atlas-dex', 'https://assets.coingecko.com/coins/images/23002/large/logo.png', 3476, 0.001180, 0.000000, 12339.060000, 12892.580000, 0.001211, 0.001140, 10837536.000000, 250000000.000000, 1.500000, 1643806319, -0.000010, 0.890000, -0.870000, -6.240000, -0.080000, '2023-10-03 19:10:19'), ('APEmove', 'APE', 'apemove', 'https://assets.coingecko.com/coins/images/26594/large/Group_48096531.png', 3477, 0.006511, 0.000000, 15.580000, 12732.490000, 0.006554, 0.006448, 1954237.092972, 1958048.000000, 0.312437, 1661741168, 0.000032, -0.280000, 0.490000, 3.210000, 4.930000, '2023-10-03 19:10:19'), ('Z-Cubed', 'Z3', 'z-cubed', 'https://assets.coingecko.com/coins/images/29478/large/Z3-BLACK-200x200.png', 3478, 0.033433, 0.000001, 1420.260000, 12701.730000, 0.034048, 0.032836, 379952.752859, 3042911.000000, 1.110000, 1685150519, 0.000322, -0.340000, 0.970000, -9.010000, -38.690000, '2023-10-03 19:10:19'), ('MoonFarm Finance', 'MFO', 'moonfarm-finance', 'https://assets.coingecko.com/coins/images/16337/large/logo-mf-new-200px-trans.png', 3479, 0.001866, 0.000000, 282.280000, 12532.680000, 0.001893, 0.001859, 6715297.910000, 100000000.000000, 0.507390, 1623943814, 0.000002, 0.000000, 0.120000, -3.160000, -16.780000, '2023-10-03 19:10:19'), ('Decanect', 'DCNT', 'decanect', 'https://assets.coingecko.com/coins/images/27309/large/200-x-200-jpeg.jpg', 3480, 0.004171, 0.000000, 3.400000, 12429.720000, 0.005884, 0.004163, 2982694.588092, 6154705.000000, 0.186770, 1664091242, -0.001709, 0.050000, -29.070000, -21.250000, -73.080000, '2023-10-03 19:10:19'), ('Burrow', 'BRRR', 'burrow', 'https://assets.coingecko.com/coins/images/24856/large/burrow.PNG', 3481, 0.000193, 0.000000, 234.900000, 12356.550000, 0.000201, 0.000192, 63983037.000000, 1000000000.000000, 0.027686, 1654861196, -0.000006, -0.200000, -2.840000, -14.290000, -8.780000, '2023-10-03 19:10:19'), ('Treasure Under Sea', 'TUS', 'treasure-under-sea', 'https://assets.coingecko.com/coins/images/20012/large/img-tus.png', 3482, 0.000004, 0.000000, 3.970000, 11957.350000, 0.000000, 0.000000, 2680134353.684780, 60000000.000000, 0.391002, 1643704592, 0.000000, 0.000000, 0.000000, 0.000000, -13.710000, '2023-10-03 19:10:19'), ('Axial Token', 'AXIAL', 'axial-token', 'https://assets.coingecko.com/coins/images/20502/large/E5nD9pPv_400x400.jpg', 3483, 0.000110, 0.000000, 70.520000, 11824.450000, 0.000000, 0.000000, 107157808.000000, 0.000000, 0.513414, 1637624082, 0.000000, 0.000000, 0.000000, -4.170000, -12.030000, '2023-10-03 19:10:19'), ('Merebel', 'MERI', 'merebel', 'https://assets.coingecko.com/coins/images/6387/large/merebellogo.png', 3484, 0.000602, 0.000000, 25.200000, 11653.670000, 0.000615, 0.000574, 19366522.326754, 30000000.000000, 2.110000, 1601004850, 0.000018, 4.440000, 3.060000, 4.530000, 5.830000, '2023-10-03 19:10:19'), ('Belifex', 'BEFX', 'belifex', 'https://assets.coingecko.com/coins/images/9547/large/belifex.png', 3485, 0.000235, 0.000000, 5917.390000, 11642.920000, 0.000235, 0.000235, 49565764.269599, 100000000.000000, 0.015174, 1627383387, -0.000000, -0.030000, -0.030000, -0.040000, -0.010000, '2023-10-03 19:10:19'), ('Samurai Legends', 'SMG', 'samurai-legends', 'https://assets.coingecko.com/coins/images/24440/large/e20nuH89_400x400.png', 3486, 0.000063, 0.000000, 5.970000, 11463.580000, 0.000063, 0.000061, 182804407.000000, 600000000.000000, 0.104336, 1648795498, 0.000001, -0.210000, 1.610000, 12.720000, 69.210000, '2023-10-03 19:10:19'), ('Obsidium', 'OBS', 'obsidium', 'https://assets.coingecko.com/coins/images/19499/large/New-Obsidium-Logo-Circle-200x200.png', 3487, 0.001811, 0.000000, 9743.020000, 11435.410000, 0.001813, 0.001700, 6328911.940000, 14500000.000000, 0.315421, 1643040353, 0.000006, 0.200000, 0.340000, 6.510000, 6.120000, '2023-10-03 19:10:19'), ('Shibalana', 'SHIBA', 'shibalana', 'https://assets.coingecko.com/coins/images/20003/large/output-onlinepngtools_%2810%29.png', 3488, 0.000004, 0.000000, 0.421927, 11245.760000, 0.000004, 0.000004, 2648519922.940000, 10000000000.000000, 0.001253, 1636590234, 0.000000, 0.060000, 0.260000, -8.050000, -10.010000, '2023-10-03 19:10:19'), ('Rocki', 'ROCKI', 'rocki', 'https://assets.coingecko.com/coins/images/13465/large/rocki_logo.png', 3489, 0.001378, 0.000000, 44482.000000, 11027.970000, 0.001524, 0.001224, 7885722.520000, 100000000.000000, 5.060000, 1620492599, 0.000148, 0.350000, 12.070000, 28.700000, -1.040000, '2023-10-03 19:10:19'), ('AFEN Blockchain', 'AFEN', 'afen-blockchain', 'https://assets.coingecko.com/coins/images/14957/large/cropped-cropped-afen-e1616095076861.png', 3490, 0.000060, 0.000000, 1.092000, 10970.710000, 0.000000, 0.000000, 183195712.342684, 850000000.000000, 0.081967, 1620869660, 0.000000, 0.000000, 0.000000, 4.940000, -18.850000, '2023-10-03 19:10:19'), ('NFT Soccer Games', 'NFSG', 'nft-soccer-games', 'https://assets.coingecko.com/coins/images/23461/large/nftsg_logo_200.png', 3491, 0.072962, 0.000003, 2.570000, 10933.300000, 0.000000, 0.000000, 149848.965642, 200000.000000, 1.900000, 1650549363, 0.000000, 0.000000, 0.000000, 3.610000, -23.690000, '2023-10-03 19:10:19'), ('PrivaCoin', 'PRVC', 'privacoin', 'https://assets.coingecko.com/coins/images/28140/large/PrivaCoin-logo.png', 3492, 0.000809, 0.000000, 3428.420000, 10371.860000, 0.000812, 0.000778, 12829819.379969, 1799999473608.000000, 0.003693, 1675191491, 0.000030, 0.110000, 3.790000, -0.240000, 0.280000, '2023-10-03 19:10:19'), ('AntNetworX', 'ANTX', 'antnetworx-2', 'https://assets.coingecko.com/coins/images/31054/large/0ZE35O-t_400x400.jpg', 3493, 0.000014, 0.000000, 172.300000, 9961.580000, 0.000000, 0.000000, 700000000.000000, 700000000.000000, 0.000501, 1690128660, 0.000000, 0.000000, 0.000000, 9.960000, -71.410000, '2023-10-03 19:10:19'), ('USD Balance', 'USDB', 'usd-balance', 'https://assets.coingecko.com/coins/images/24341/large/usdb.png', 3494, 0.049598, 0.000002, 85.560000, 9579.960000, 0.050544, 0.048058, 193318.340963, 16600714.000000, 1.140000, 1673778322, 0.000948, -0.490000, 1.950000, -5.260000, 23.520000, '2023-10-03 19:10:19'), ('Run', 'RUN', 'run', 'https://assets.coingecko.com/coins/images/21374/large/cZoMwlyl_400x400.jpg', 3495, 0.000064, 0.000000, 9.360000, 9417.770000, 0.000064, 0.000063, 147214285.400000, 1000000000.000000, 0.234396, 1639756485, 0.000000, 0.000000, 0.030000, -0.020000, -2.070000, '2023-10-03 19:10:19'), ('Boo Finance', 'BOOFI', 'boo-finance', 'https://assets.coingecko.com/coins/images/18727/large/xrbdgaJc_400x400.jpg', 3496, 0.000933, 0.000000, 2.980000, 9376.360000, 0.000000, 0.000000, 10044748.957259, 10044748.957259, 8.130000, 1641153532, 0.000000, 0.000000, 0.000000, 0.000000, -14.440000, '2023-10-03 19:10:19')