WordPress database error: [Deadlock found when trying to get lock; try restarting transaction]
INSERT IGNORE INTO `wpr1_mcw_coins` (`name`, `symbol`, `slug`, `img`, `rank`, `price_usd`, `price_btc`, `volume_usd_24h`, `market_cap_usd`, `high_24h`, `low_24h`, `available_supply`, `total_supply`, `ath`, `ath_date`, `price_change_24h`, `percent_change_1h`, `percent_change_24h`, `percent_change_7d`, `percent_change_30d`, `weekly_expire`) VALUES ('Carbon Browser', 'CSIX', 'carbon-browser', 'https://assets.coingecko.com/coins/images/28905/large/csix.png', 801, 0.074043, 0.000002, 6797336.000000, 22083465.000000, 0.077650, 0.071706, 297775541.480000, 999600000.000000, 0.427301, 1676833205, -0.003607, 0.820000, -4.640000, -16.600000, 86.260000, '2023-12-07 03:01:15'), ('Everdome', 'DOME', 'everdome', 'https://assets.coingecko.com/coins/images/23267/large/Ix-ms0fq_400x400.jpg', 802, 0.000877, 0.000000, 1065008.000000, 22070288.000000, 0.000924, 0.000827, 25175541480.000000, 100000000000.000000, 0.094188, 1645094437, -0.000041, 0.500000, -4.420000, 33.510000, 33.760000, '2023-12-07 03:01:15'), ('Pintu', 'PTU', 'pintu-token', 'https://assets.coingecko.com/coins/images/20281/large/image_1_8dd79a68aa.png', 803, 0.299852, 0.000007, 17455.410000, 22027864.000000, 0.314026, 0.298731, 73700973.174560, 299789243.174560, 2.980000, 1637872074, -0.004335, -0.220000, -1.430000, 6.180000, 7.760000, '2023-12-07 03:01:15'), ('HILO', 'HILO', 'hilo', 'https://assets.coingecko.com/coins/images/28661/large/cmchiloo.png', 804, 0.254157, 0.000006, 571701.000000, 22005839.000000, 0.314862, 0.226463, 86572132.292516, 96793516.946477, 3.970000, 1693270293, -0.060706, 0.450000, -19.280000, -20.620000, -23.040000, '2023-12-07 03:01:15'), ('AXEL', 'AXEL', 'axel', 'https://assets.coingecko.com/coins/images/9765/large/axel-logo-250px.png', 805, 0.176712, 0.000004, 4727.810000, 21787913.000000, 0.184558, 0.143383, 123296440.000000, 1000000000.000000, 0.349088, 1620462234, 0.031384, 0.180000, 21.600000, 10.350000, 13.120000, '2023-12-07 03:01:15'), ('holoride', 'RIDE', 'holoride', 'https://assets.coingecko.com/coins/images/21626/large/RIDE_Token_Symbol_MASTER.png', 806, 0.026943, 0.000001, 401383.000000, 21636831.000000, 0.028380, 0.025061, 799682564.406517, 1000000000.000000, 2.500000, 1640289157, 0.000462, -0.560000, 1.740000, 76.390000, 65.140000, '2023-12-07 03:01:15'), ('Stader', 'SD', 'stader', 'https://assets.coingecko.com/coins/images/20658/large/SD_Token_Logo.png', 807, 0.651215, 0.000015, 1004806.000000, 21558997.000000, 0.683420, 0.643835, 33003600.396143, 150000000.000000, 30.170000, 1647354818, -0.032157, -0.030000, -4.710000, 0.850000, -6.480000, '2023-12-07 03:01:15'), ('Cosplay Token', 'COT', 'cosplay-token-2', 'https://assets.coingecko.com/coins/images/21294/large/brave_ZxsjzUc8xn.png', 808, 0.025621, 0.000001, 362253.000000, 21532058.000000, 0.026348, 0.024389, 840635025.782698, 1000000000.000000, 0.357248, 1648039418, -0.000488, 2.400000, -1.870000, -0.280000, 10.960000, '2023-12-07 03:01:15'), ('Taboo', 'TABOO', 'taboo-token', 'https://assets.coingecko.com/coins/images/6111/large/taboo.PNG', 809, 0.002224, 0.000000, 518605.000000, 21519649.000000, 0.002586, 0.002137, 9782678080.000000, 9782678080.000000, 0.063936, 1635935333, -0.000204, 0.680000, -8.390000, -3.550000, -3.300000, '2023-12-07 03:01:15'), ('XPR Network', 'XPR', 'proton', 'https://assets.coingecko.com/coins/images/10941/large/XPR.jpg', 810, 0.000885, 0.000000, 1501563.000000, 21500137.000000, 0.000887, 0.000860, 24326776031.298599, 28381386873.292099, 0.100088, 1587977116, 0.000013, 1.800000, 1.430000, 1.980000, 6.990000, '2023-12-07 03:01:15'), ('Octopus Network', 'OCT', 'octopus-network', 'https://assets.coingecko.com/coins/images/18025/large/octopus_network.png', 811, 0.271806, 0.000006, 975528.000000, 21410776.000000, 0.371612, 0.246633, 78708941.605839, 100000000.000000, 7.020000, 1642372493, -0.099169, 0.180000, -26.730000, 105.510000, 115.160000, '2023-12-07 03:01:15'), ('Streamr XDATA', 'XDATA', 'streamr-xdata', 'https://assets.coingecko.com/coins/images/1115/large/streamr.png', 812, 0.030664, 0.000001, 1851.310000, 21359350.000000, 0.032003, 0.029087, 697152733.053690, 987154514.000000, 0.454557, 1512691200, 0.000086, 0.150000, 0.280000, 5.610000, 12.560000, '2023-12-07 03:01:15'), ('OG Fan Token', 'OG', 'og-fan-token', 'https://assets.coingecko.com/coins/images/11663/large/og.jpg', 813, 4.800000, 0.000109, 15273256.000000, 21359242.000000, 5.140000, 4.700000, 4455766.000000, 5000000.000000, 23.250000, 1609295426, 0.030321, 0.120000, 0.640000, 5.410000, 8.560000, '2023-12-07 03:01:15'), ('Alpine F1 Team Fan Token', 'ALPINE', 'alpine-f1-team-fan-token', 'https://assets.coingecko.com/coins/images/23717/large/18112.png', 814, 1.870000, 0.000043, 5740127.000000, 21281033.000000, 1.920000, 1.810000, 11360000.000000, 40000000.000000, 11.290000, 1647082979, -0.048659, 1.170000, -2.530000, 3.990000, 4.200000, '2023-12-07 03:01:15'), ('GameAI', 'GAT', 'gameai', 'https://assets.coingecko.com/coins/images/31669/large/IMG_20230827_004646_377.jpg', 815, 0.106133, 0.000002, 841490.000000, 21226589.000000, 0.270192, 0.102135, 200000000.725781, 1000000000.000000, 1.270000, 1697143388, -0.008302, -20.890000, -7.250000, -85.540000, -83.640000, '2023-12-07 03:01:15'), ('AQTIS', 'AQTIS', 'aqtis', 'https://assets.coingecko.com/coins/images/29910/large/Screenshot_2023-04-14_at_17.23.46.png', 816, 0.010577, 0.000000, 194987.000000, 21100211.000000, 0.013377, 0.009707, 1994990000.000000, 3000000000.000000, 0.015996, 1699597541, -0.002800, 3.940000, -20.930000, -10.200000, -0.920000, '2023-12-07 03:01:15'), ('BEAM', 'BEAM', 'beam', 'https://assets.coingecko.com/coins/images/7339/large/BEAM.png', 817, 0.142231, 0.000003, 2651838.000000, 21071843.000000, 0.199975, 0.141969, 148152520.000000, 262800000.000000, 10.030000, 1546613022, -0.025815, 0.180000, -15.360000, 187.180000, 406.990000, '2023-12-07 03:01:15'), ('Gifto', 'GFT', 'gifto', 'https://assets.coingecko.com/coins/images/1359/large/Logo-Sign-Small.png', 818, 0.020990, 0.000000, 9420782.000000, 21035811.000000, 0.023108, 0.020735, 1000000000.000000, 1000000000.000000, 0.964192, 1515715200, -0.002118, -0.230000, -9.170000, 31.050000, 24.490000, '2023-12-07 03:01:15'), ('MASQ', 'MASQ', 'masq', 'https://assets.coingecko.com/coins/images/13699/large/masq.png', 819, 0.609743, 0.000014, 264895.000000, 21004293.000000, 0.655016, 0.595145, 34379475.000000, 37500000.000000, 0.736361, 1701671502, -0.041230, 0.730000, -6.330000, 6.930000, 87.930000, '2023-12-07 03:01:15'), ('UX Chain', 'UX', 'umee', 'https://assets.coingecko.com/coins/images/20635/large/yArLkbL.png', 820, 0.004722, 0.000000, 303492.000000, 20911424.000000, 0.005155, 0.004631, 4432500000.000000, 11983530801.352301, 0.359554, 1645010384, -0.000362, -0.810000, -7.110000, 45.800000, 70.380000, '2023-12-07 03:01:15'), ('Colony', 'CLY', 'colony', 'https://assets.coingecko.com/coins/images/21358/large/colony.PNG', 821, 0.214997, 0.000005, 235828.000000, 20869710.000000, 0.230052, 0.191101, 96835194.959393, 150000000.000000, 2.770000, 1639345995, -0.001852, -0.330000, -0.850000, 29.370000, 302.680000, '2023-12-07 03:01:15'), ('00 Token', '00', 'zer0zer0', 'https://assets.coingecko.com/coins/images/27742/large/200x200.png', 822, 0.089317, 0.000002, 189119.000000, 20835135.000000, 0.098706, 0.089375, 232688484.593064, 1000000000.000000, 0.980104, 1665623551, -0.007577, -3.530000, -7.820000, 15.670000, 28.100000, '2023-12-07 03:01:15'), ('district0x', 'DNT', 'district0x', 'https://assets.coingecko.com/coins/images/849/large/district0x.png', 823, 0.027715, 0.000001, 758701.000000, 20806665.000000, 0.031234, 0.026804, 751221716.325177, 1000000000.000000, 0.483370, 1618818487, 0.000091, 0.290000, 0.330000, 10.070000, 13.520000, '2023-12-07 03:01:15'), ('Vyvo Smart Chain', 'VSC', 'vyvo-smart-chain', 'https://assets.coingecko.com/coins/images/32105/large/Vyvo.png', 824, 0.012494, 0.000000, 705694.000000, 20717344.000000, 0.012647, 0.012253, 1658017761.000000, 20014165805.000000, 0.013364, 1697384109, 0.000151, 0.340000, 1.220000, 4.340000, -2.900000, '2023-12-07 03:01:15'), ('Dust Protocol', 'DUST', 'dust-protocol', 'https://assets.coingecko.com/coins/images/24289/large/6388d49d-1f00-448d-92bc-f2db1441bbce.', 825, 0.619879, 0.000014, 144013.000000, 20645754.000000, 0.628855, 0.584902, 33297819.000000, 33297819.000000, 7.580000, 1653837061, 0.022582, -0.820000, 3.780000, -0.410000, 26.960000, '2023-12-07 03:01:15'), ('AirSwap', 'AST', 'airswap', 'https://assets.coingecko.com/coins/images/1019/large/Airswap.png', 826, 0.114540, 0.000003, 2563110.000000, 20628825.000000, 0.123770, 0.114332, 180102120.938800, 500000000.000000, 1.850000, 1515456000, -0.006144, 0.060000, -5.090000, 18.310000, 21.300000, '2023-12-07 03:01:15'), ('bZx Protocol', 'BZRX', 'bzx-protocol', 'https://assets.coingecko.com/coins/images/11811/large/bzrx.png', 827, 0.025369, 0.000001, 76.110000, 20606197.000000, 0.000000, 0.000000, 812249716.430366, 1030000000.000000, 1.640000, 1598864090, 0.000000, 0.000000, 0.000000, 75.730000, -3.580000, '2023-12-07 03:01:15'), ('ONBUFF', 'ONIT', 'onbuff', 'https://assets.coingecko.com/coins/images/12252/large/d4suDHSzEZjDXc0uxFGPZXfDFp0L1tfoEusBx03zB1bvMLLbxa7Yq5naXAOutkirIlLXacFRRebX_hF2Ez69_fIPUfr2LuN0Z_UrXTLYds4aT95C6eHGXsZnezMHKAaOmjLpKto0xPTiYkXExvEvXrqL7O_J1wecb4eJsgwCoVprMLpm89BdKO9IyMmpNsfbW7JJFMiHgL8vq9fPhaeEi.jpg', 828, 0.026716, 0.000001, 818463.000000, 20579963.000000, 0.026899, 0.025236, 770075466.000000, 770075466.000000, 0.778144, 1599523942, 0.001288, 1.910000, 5.060000, 5.860000, 9.050000, '2023-12-07 03:01:15'), ('Findora', 'FRA', 'findora', 'https://assets.coingecko.com/coins/images/14725/large/200x200_%2813%29.png', 829, 0.002040, 0.000000, 759905.000000, 20575890.000000, 0.002167, 0.001821, 10071077404.810499, 21000000000.000000, 0.100421, 1618449879, 0.000192, -1.070000, 10.390000, 12.520000, 17.540000, '2023-12-07 03:01:15'), ('Polytrade', 'TRADE', 'polytrade', 'https://assets.coingecko.com/coins/images/16416/large/Logo_colored_200.png', 830, 0.663589, 0.000015, 1244000.000000, 20573883.000000, 0.867081, 0.628872, 31115965.000000, 100000000.000000, 1.970000, 1638099008, -0.190501, -0.840000, -22.300000, 28.530000, 368.500000, '2023-12-07 03:01:15'), ('RAMP [OLD]', 'RAMP', 'ramp', 'https://assets.coingecko.com/coins/images/12837/large/RAMP-Logo-v2-1000pxsq.png', 831, 0.049966, 0.000001, 7833.680000, 20539622.000000, 0.051694, 0.049591, 410961782.000000, 1000000000.000000, 1.011000, 1616393389, -0.001683, 0.020000, -3.260000, 1.030000, -11.030000, '2023-12-07 03:01:15'), ('DXdao', 'DXD', 'dxdao', 'https://assets.coingecko.com/coins/images/11148/large/dxdao.png', 832, 871.370000, 0.019819, 12770.750000, 20476708.000000, 888.760000, 863.550000, 23469.263615, 23469.263615, 1153.900000, 1638559811, -15.372084, 0.180000, -1.730000, 10.600000, 6.360000, '2023-12-07 03:01:15'), ('Manchester City Fan Token', 'CITY', 'manchester-city-fan-token', 'https://assets.coingecko.com/coins/images/15799/large/mJgwTHzCVVCJlqo1tF0NWP57igOYSXr5k1Vqvomd.png', 833, 2.920000, 0.000066, 1306508.000000, 20452112.000000, 2.930000, 2.880000, 7025457.000000, 20000000.000000, 36.190000, 1630068118, -0.002588, 0.280000, -0.090000, 2.070000, 0.600000, '2023-12-07 03:01:15'), ('Railgun', 'RAIL', 'railgun', 'https://assets.coingecko.com/coins/images/16840/large/railgun.jpeg', 834, 0.353431, 0.000008, 57651.000000, 20334307.000000, 0.378483, 0.352333, 57500000.000000, 57500000.000000, 4.200000, 1641151336, -0.025025, 0.010000, -6.610000, 8.530000, 16.680000, '2023-12-07 03:01:15'), ('Empyreal', 'EMP', 'empyreal', 'https://assets.coingecko.com/coins/images/31374/large/emplogotransparent_%281%29.png', 835, 67.710000, 0.001540, 351226.000000, 20319218.000000, 76.900000, 61.320000, 300000.000000, 300000.000000, 79.630000, 1701451729, -9.110885, -1.430000, -11.860000, 2.010000, 35.810000, '2023-12-07 03:01:15'), ('WINR Protocol', 'WINR', 'winr-protocol', 'https://assets.coingecko.com/coins/images/29340/large/WINR.png', 836, 0.100374, 0.000002, 474528.000000, 20296398.000000, 0.106977, 0.100395, 201838618.128044, 229243847.432164, 0.119386, 1679408643, -0.005600, -0.720000, -5.280000, 31.980000, 31.320000, '2023-12-07 03:01:15'), ('Zignaly', 'ZIG', 'zignaly', 'https://assets.coingecko.com/coins/images/14796/large/zignaly.jpg', 837, 0.030795, 0.000001, 11780651.000000, 20289609.000000, 0.031547, 0.025460, 659163874.879000, 2000000000.000000, 0.224179, 1618501182, 0.005335, -2.140000, 20.960000, 3.760000, 134.630000, '2023-12-07 03:01:15'), ('Hydranet', 'HDN', 'hydranet', 'https://assets.coingecko.com/coins/images/25177/large/HDXdarkblueInv.png', 838, 0.126110, 0.000003, 483649.000000, 20276743.000000, 0.140568, 0.126239, 160640931.089957, 300000000.000000, 0.178440, 1700377202, -0.008935, -1.850000, -6.620000, 5.170000, 64.580000, '2023-12-07 03:01:15'), ('Index Coop - ETH 2x Flexible Leverage Index', 'ETH2X-FLI', 'eth-2x-flexible-leverage-index', 'https://assets.coingecko.com/coins/images/14392/large/ETH2x-FLI_%281%29.png', 839, 15.980000, 0.000363, 75691.000000, 20233486.000000, 16.750000, 15.960000, 1265045.015534, 1265045.015534, 751.650000, 1615879064, -0.762039, 0.000000, -4.550000, 19.180000, 33.460000, '2023-12-07 03:01:15'), ('Domi', 'DOMI', 'domi', 'https://assets.coingecko.com/coins/images/21633/large/Transparent_Circle_Logo_2.png', 840, 0.071903, 0.000002, 1279633.000000, 20197545.000000, 0.074274, 0.064562, 280130399.619723, 1000000000.000000, 0.407925, 1643708654, -0.000652, 0.580000, -0.900000, 80.390000, 457.480000, '2023-12-07 03:01:15'), ('Thales', 'THALES', 'thales', 'https://assets.coingecko.com/coins/images/18388/large/CLVZJN_C_400x400.png', 841, 0.398381, 0.000009, 211559.000000, 20027926.000000, 0.401980, 0.392083, 50195692.000000, 97575500.000000, 3.750000, 1631767525, 0.004554, 0.080000, 1.160000, 22.210000, 31.340000, '2023-12-07 03:01:15'), ('Pepe 2.0', 'PEPE2.0', 'pepe-2-0', 'https://assets.coingecko.com/coins/images/30853/large/p2.png', 842, 0.000000, 0.000000, 6907110.000000, 20010616.000000, 0.000000, 0.000000, 420690000000000.000000, 420690000000000.000000, 0.000000, 1688698233, -0.000000, 0.450000, -9.000000, 9.510000, -17.360000, '2023-12-07 03:01:15'), ('Adshares', 'ADS', 'adshares', 'https://assets.coingecko.com/coins/images/868/large/rnO9DyJ.png', 843, 0.515202, 0.000012, 259063.000000, 19978320.000000, 0.531981, 0.497733, 38751660.611079, 38758203.000000, 5.720000, 1649025938, -0.002473, -0.930000, -0.480000, -20.560000, -14.140000, '2023-12-07 03:01:15'), ('Yuan Chain Coin', 'YCC', 'yuan-chain-coin', 'https://assets.coingecko.com/coins/images/5328/large/G5gCEo-J_400x400.jpg', 844, 0.004029, 0.000000, 43.960000, 19991886.000000, 0.004044, 0.004019, 4961514173.062038, 10000000000.000000, 0.040704, 1616274304, 0.000004, 0.000000, 0.100000, 30.040000, 33.870000, '2023-12-07 03:01:15'), ('Tokocrypto', 'TKO', 'tokocrypto', 'https://assets.coingecko.com/coins/images/14577/large/tko-logo.png', 845, 0.265856, 0.000006, 2127558.000000, 19942355.000000, 0.267169, 0.258123, 75000000.000000, 500000000.000000, 4.910000, 1620044351, 0.001402, 1.590000, 0.530000, 8.250000, 6.520000, '2023-12-07 03:01:15'), ('Pangolin', 'PNG', 'pangolin', 'https://assets.coingecko.com/coins/images/14023/large/PNG_token.png', 846, 0.100145, 0.000002, 2507921.000000, 19828768.000000, 0.101602, 0.088420, 195899230.000000, 538000000.000000, 18.850000, 1613748855, 0.005523, 0.140000, 5.840000, 38.080000, 332.240000, '2023-12-07 03:01:15'), ('dForce', 'DF', 'dforce-token', 'https://assets.coingecko.com/coins/images/9709/large/xlGxxIjI_400x400.jpg', 847, 0.039434, 0.000001, 3366912.000000, 19790406.000000, 0.041099, 0.038275, 501560319.627518, 999926146.627518, 1.500000, 1592636097, 0.000670, 0.640000, 1.730000, 10.920000, 6.080000, '2023-12-07 03:01:15'), ('Connex', 'CONX', 'connex', 'https://assets.coingecko.com/coins/images/31779/large/conx-cg.png', 848, 17.580000, 0.000400, 159414.000000, 19721895.000000, 18.010000, 17.110000, 1124600.000000, 100000000.000000, 18.010000, 1701912213, 0.066586, 0.150000, 0.380000, 121.800000, 528.530000, '2023-12-07 03:01:15'), ('Premia', 'PREMIA', 'premia', 'https://assets.coingecko.com/coins/images/13962/large/apple-touch-icon.png', 849, 0.567203, 0.000013, 32023.000000, 19699242.000000, 0.583140, 0.560594, 34720107.642809, 100000000.000000, 5.790000, 1635217554, -0.014518, 0.190000, -2.500000, 16.870000, 31.070000, '2023-12-07 03:01:15'), ('Stake DAO', 'SDT', 'stake-dao', 'https://assets.coingecko.com/coins/images/13724/large/stakedao_logo.jpg', 850, 0.367324, 0.000008, 2343.790000, 19664343.000000, 0.376543, 0.365016, 53482839.555905, 63077311.593970, 17.380000, 1612397007, -0.009219, -0.020000, -2.450000, -1.880000, 35.510000, '2023-12-07 03:01:15'), ('agEUR', 'AGEUR', 'ageur', 'https://assets.coingecko.com/coins/images/19479/large/agEUR.png', 851, 1.078000, 0.000025, 1044172.000000, 19605892.000000, 1.082000, 1.075000, 18191594.288544, 18191594.288544, 1.200000, 1644219133, -0.004252, -0.030000, -0.390000, -1.540000, 0.640000, '2023-12-07 03:01:15'), ('Indigo Protocol', 'INDY', 'indigo-dao-governance-token', 'https://assets.coingecko.com/coins/images/28303/large/IndigoTokenCMC.png', 852, 2.300000, 0.000052, 354067.000000, 19559469.000000, 2.450000, 2.170000, 8526908.000000, 35000000.000000, 4.500000, 1689293960, 0.130527, -0.080000, 6.030000, 7.460000, -2.510000, '2023-12-07 03:01:15'), ('Bad Idea AI', 'BAD', 'bad-idea-ai', 'https://assets.coingecko.com/coins/images/30871/large/Bad_idea.jpeg', 853, 0.000000, 0.000000, 1120191.000000, 19542176.000000, 0.000000, 0.000000, 535175617714762.000000, 830963055400463.000000, 0.000000, 1691897117, 0.000000, 0.460000, 1.960000, 22.190000, -3.250000, '2023-12-07 03:01:15'), ('Velodrome Finance', 'VELO', 'velodrome-finance', 'https://assets.coingecko.com/coins/images/25783/large/velo.png', 854, 0.045084, 0.000001, 1430782.000000, 19449191.000000, 0.047858, 0.045061, 429613485.070411, 1365597575.757950, 0.252521, 1677224667, -0.002775, -0.300000, -5.800000, 1.730000, 4.350000, '2023-12-07 03:01:15'), ('DeFi Pulse Index', 'DPI', 'defipulse-index', 'https://assets.coingecko.com/coins/images/12465/large/defi_pulse_index_set.png', 855, 89.040000, 0.002025, 97089.000000, 19411908.000000, 92.480000, 88.890000, 218067.055531, 218067.055531, 656.490000, 1620830994, -2.659435, -0.210000, -2.900000, 0.730000, 11.970000, '2023-12-07 03:01:15'), ('VIDT DAO', 'VIDT', 'vidt-dao', 'https://assets.coingecko.com/coins/images/27552/large/VIDTDAO_logo.png', 856, 0.025108, 0.000001, 2017397.000000, 19379266.000000, 0.025737, 0.024459, 770011370.000000, 1000000000.000000, 0.072876, 1669189856, -0.000492, 1.040000, -1.920000, 9.870000, 8.450000, '2023-12-07 03:01:15'), ('Manifold Finance', 'FOLD', 'manifold-finance', 'https://assets.coingecko.com/coins/images/15928/large/Manifold.png', 857, 11.430000, 0.000260, 383506.000000, 19349825.000000, 12.200000, 9.970000, 1692921.259357, 2000000.000000, 103.270000, 1663229046, -0.503050, -0.030000, -4.220000, 2.820000, -1.880000, '2023-12-07 03:01:15'), ('Syntropy', 'NOIA', 'noia-network', 'https://assets.coingecko.com/coins/images/3269/large/Component_1.png', 858, 0.040078, 0.000001, 1032215.000000, 19330779.000000, 0.043915, 0.035788, 479487714.286128, 1000000000.000000, 0.891859, 1616997848, 0.001504, -3.060000, 3.900000, 11.600000, 52.660000, '2023-12-07 03:01:15'), ('Hydra', 'HYDRA', 'hydra', 'https://assets.coingecko.com/coins/images/13631/large/photo_2020-11-27_18-25-06.jpg', 859, 0.896988, 0.000020, 249135.000000, 19325563.000000, 0.918337, 0.893375, 21560147.407991, 0.000000, 51.990000, 1617490327, -0.014036, 0.110000, -1.540000, 17.940000, 14.590000, '2023-12-07 03:01:15'), ('Thought', 'THT', 'thought', 'https://assets.coingecko.com/coins/images/3071/large/IeNAK31H_400x400.jpg', 860, 0.043879, 0.000001, 55478.000000, 19276549.000000, 0.043889, 0.037315, 439271183.480000, 1394522746.000000, 0.155200, 1640290157, 0.006466, 5.140000, 17.280000, 37.460000, 820.620000, '2023-12-07 03:01:15'), ('Stafi', 'FIS', 'stafi', 'https://assets.coingecko.com/coins/images/12423/large/FIS.png', 861, 0.341777, 0.000008, 1532692.000000, 19272598.000000, 0.352497, 0.339451, 56340000.000000, 114082560.480000, 4.700000, 1616151231, -0.009468, 0.160000, -2.700000, 5.100000, 7.830000, '2023-12-07 03:01:15'), ('Connext', 'NEXT', 'connext', 'https://assets.coingecko.com/coins/images/31293/large/connext.png', 862, 0.182103, 0.000004, 16997144.000000, 19269816.000000, 0.198141, 0.178513, 106841704.250000, 1000000000.000000, 0.449694, 1693918886, -0.004351, 1.250000, -2.330000, 17.490000, 321.890000, '2023-12-07 03:01:15'), ('Hacken', 'HAI', 'hackenai', 'https://assets.coingecko.com/coins/images/11081/large/hacken-symbol-with-bg.png', 863, 0.029856, 0.000001, 691377.000000, 19254334.000000, 0.031798, 0.029673, 645971459.000000, 1000000000.000000, 0.465884, 1618200087, -0.001582, -0.150000, -5.030000, 13.570000, 29.120000, '2023-12-07 03:01:15'), ('Silo Finance', 'SILO', 'silo-finance', 'https://assets.coingecko.com/coins/images/21454/large/y0iYKZOv_400x400.png', 864, 0.070237, 0.000002, 56699.000000, 19251036.000000, 0.074671, 0.069640, 273969578.668294, 1000000000.000000, 0.908248, 1649614740, -0.004433, 0.470000, -5.940000, -4.160000, 14.120000, '2023-12-07 03:01:15'), ('Netvrk', 'NTVRK', 'netvrk', 'https://assets.coingecko.com/coins/images/15721/large/netvrk_icon.png', 865, 0.305313, 0.000007, 236106.000000, 19249629.000000, 0.318450, 0.303870, 63068101.005700, 100000000.000000, 7.330000, 1637854176, -0.011377, -0.180000, -3.590000, -9.040000, 127.670000, '2023-12-07 03:01:15'), ('Bitcoin Diamond', 'BCD', 'bitcoin-diamond', 'https://assets.coingecko.com/coins/images/1254/large/bitcoin-diamond.png', 866, 0.102360, 0.000002, 65720.000000, 19228694.000000, 0.108726, 0.098902, 188156897.953024, 210000000.000000, 147.180000, 1515801600, 0.003458, 0.230000, 3.500000, 33.640000, 74.300000, '2023-12-07 03:01:15'), ('MAP Protocol', 'MAP', 'marcopolo', 'https://assets.coingecko.com/coins/images/10085/large/53819931.png', 867, 0.008195, 0.000000, 555713.000000, 19222314.000000, 0.008621, 0.007887, 2382631189.000000, 9834990001.000000, 0.272627, 1617966892, 0.000078, -4.360000, 0.960000, 3.840000, 2.670000, '2023-12-07 03:01:15'), ('Ferrum Network', 'FRM', 'ferrum-network', 'https://assets.coingecko.com/coins/images/8251/large/FRM.png', 868, 0.076972, 0.000002, 412566.000000, 19116742.000000, 0.076590, 0.073933, 255139335.213487, 597112599.705575, 0.969562, 1617598085, 0.002357, 2.510000, 3.160000, 13.580000, 152.380000, '2023-12-07 03:01:15'), ('Circuits of Value', 'COVAL', 'circuits-of-value', 'https://assets.coingecko.com/coins/images/588/large/coval-logo.png', 869, 0.010623, 0.000000, 147801.000000, 19112491.000000, 0.010924, 0.010421, 1784838483.907060, 1784838483.907060, 0.250821, 1639110579, 0.000144, -1.200000, 1.380000, 10.000000, 49.360000, '2023-12-07 03:01:15'), ('UniLend Finance', 'UFT', 'unlend-finance', 'https://assets.coingecko.com/coins/images/12819/large/UniLend_Finance_logo_PNG.png', 870, 0.306085, 0.000007, 2805890.000000, 19106808.000000, 0.313518, 0.297043, 62330000.000000, 100000000.000000, 4.470000, 1614069390, 0.006062, -0.060000, 2.020000, 9.510000, -1.090000, '2023-12-07 03:01:15'), ('Lingose', 'LING', 'lingose', 'https://assets.coingecko.com/coins/images/27271/large/ling.png', 871, 0.004392, 0.000000, 272923.000000, 19085606.000000, 0.004432, 0.004347, 4341666667.000000, 10000000000.000000, 0.023213, 1663168129, 0.000011, 0.040000, 0.240000, -2.990000, 4.760000, '2023-12-07 03:01:15'), ('Buying.com', 'BUY', 'buying', 'https://assets.coingecko.com/coins/images/5290/large/buying_200x200.png', 872, 0.030995, 0.000001, 468911.000000, 19061687.000000, 0.032102, 0.030723, 614309953.590000, 986800000.000000, 0.106518, 1628919552, -0.001107, -0.110000, -3.450000, 8.820000, 50.380000, '2023-12-07 03:01:15'), ('IX Swap', 'IXS', 'ix-swap', 'https://assets.coingecko.com/coins/images/18069/large/ixswap.PNG', 873, 0.125238, 0.000003, 426155.000000, 18999911.000000, 0.142346, 0.115627, 151101817.237143, 180000000.000000, 0.864892, 1631445335, -0.017109, 0.530000, -12.020000, 15.000000, 594.460000, '2023-12-07 03:01:15'), ('Itheum', 'ITHEUM', 'itheum', 'https://assets.coingecko.com/coins/images/25361/large/itheum.png', 874, 0.025831, 0.000001, 80183.000000, 18984064.000000, 0.026468, 0.025545, 736250000.000000, 1000000000.000000, 0.782059, 1651320848, -0.000637, 0.220000, -2.410000, 15.010000, 2.890000, '2023-12-07 03:01:15'), ('Aleph.im', 'ALEPH', 'aleph', 'https://assets.coingecko.com/coins/images/11676/large/Aleph-Logo-BW.png', 875, 0.101694, 0.000002, 313040.000000, 18971773.000000, 0.102663, 0.099353, 186431941.410272, 500000000.000000, 0.875793, 1642704618, 0.000788, 0.930000, 0.780000, 24.600000, 48.170000, '2023-12-07 03:01:15'), ('VeraOne', 'VRO', 'veraone', 'https://assets.coingecko.com/coins/images/11112/large/wsBaVF.png', 876, 65.430000, 0.001488, 24710.000000, 18967323.000000, 67.700000, 64.480000, 289439.763472, 289439.763472, 78.500000, 1609529269, -1.951612, 0.510000, -2.900000, 16.200000, 2.110000, '2023-12-07 03:01:15'), ('ROACORE', 'ROA', 'roaland-core', 'https://assets.coingecko.com/coins/images/29153/large/roa.png', 877, 0.127044, 0.000003, 38536727.000000, 18961237.000000, 0.143730, 0.121623, 150026733.000000, 949999869.890000, 4.010000, 1679141031, 0.004305, 0.460000, 3.510000, -32.850000, -48.930000, '2023-12-07 03:01:15'), ('Genopets', 'GENE', 'genopets', 'https://assets.coingecko.com/coins/images/20360/large/gene-token.png', 878, 0.568727, 0.000013, 303934.000000, 18860344.000000, 0.632563, 0.527832, 33427930.000000, 100000000.000000, 37.830000, 1638262409, -0.063508, 0.870000, -10.050000, -0.660000, 156.930000, '2023-12-07 03:01:15'), ('FUSION', 'FSN', 'fsn', 'https://assets.coingecko.com/coins/images/2515/large/Fusion_200x200.png', 879, 0.245372, 0.000006, 273071.000000, 18850472.000000, 0.256497, 0.226130, 75782424.439787, 76313565.625000, 9.760000, 1526315425, 0.018183, -1.530000, 8.000000, 5.210000, 13.830000, '2023-12-07 03:01:15'), ('Inverse Finance', 'INV', 'inverse-finance', 'https://assets.coingecko.com/coins/images/14205/large/inverse_finance.jpg', 880, 43.370000, 0.000986, 242315.000000, 18801548.000000, 45.140000, 42.770000, 432594.694870, 480000.000000, 2075.090000, 1615078513, -0.647829, 0.170000, -1.470000, -6.920000, 51.140000, '2023-12-07 03:01:15'), ('ZUSD', 'ZUSD', 'zusd', 'https://assets.coingecko.com/coins/images/14192/large/icon_zusd_200_200.png', 881, 0.996465, 0.000023, 11.340000, 18706020.000000, 0.000000, 0.000000, 18772372.557332, 18772372.557332, 5.020000, 1649834963, 0.000000, 0.000000, 0.000000, 0.050000, -0.560000, '2023-12-07 03:01:15'), ('Numbers Protocol', 'NUM', 'numbers-protocol', 'https://assets.coingecko.com/coins/images/20495/large/NP_Social_media_profile_pic.png', 882, 0.034791, 0.000001, 216239.000000, 18602585.000000, 0.036559, 0.034162, 534284304.000000, 556326722.000000, 2.520000, 1638068722, -0.001088, 1.640000, -3.030000, 0.740000, 53.480000, '2023-12-07 03:01:15'), ('EverGrow Coin', 'EGC', 'evergrowcoin', 'https://assets.coingecko.com/coins/images/18645/large/cmc_egc_200x200_circ.png', 883, 0.000000, 0.000000, 64263.000000, 18565761.000000, 0.000000, 0.000000, 464846384206124.000000, 464846384206124.000000, 0.000003, 1635762266, -0.000000, -0.900000, -3.270000, -2.030000, -16.060000, '2023-12-07 03:01:15'), ('SpaceN', 'SN', 'spacen', 'https://assets.coingecko.com/coins/images/27576/large/sn.png', 884, 0.462019, 0.000011, 13264.010000, 18529318.000000, 0.466849, 0.457796, 40010000.000000, 1000000000.000000, 2.220000, 1691608888, -0.001267, 0.120000, -0.270000, 10.390000, 9.370000, '2023-12-07 03:01:15'), ('Red Kite', 'PKF', 'polkafoundry', 'https://assets.coingecko.com/coins/images/14422/large/red_kite.png', 885, 0.130109, 0.000003, 235686.000000, 18517441.000000, 0.134328, 0.124829, 142412137.677736, 200000000.000000, 2.910000, 1616050562, 0.004606, 0.020000, 3.670000, 19.790000, 76.570000, '2023-12-07 03:01:15'), ('Saito', 'SAITO', 'saito', 'https://assets.coingecko.com/coins/images/14750/large/SAITO.png', 886, 0.008592, 0.000000, 106269.000000, 18328465.000000, 0.008878, 0.008566, 2132604084.093000, 3000000000.000000, 0.110352, 1641219061, -0.000277, -0.120000, -3.130000, 20.410000, 11.380000, '2023-12-07 03:01:15'), ('Rarible', 'RARI', 'rarible', 'https://assets.coingecko.com/coins/images/11845/large/Rari.png', 887, 1.580000, 0.000036, 758211.000000, 18272210.000000, 1.740000, 1.560000, 11578869.797243, 25000000.000000, 46.700000, 1617061776, -0.127367, 0.200000, -7.460000, -1.880000, 58.090000, '2023-12-07 03:01:15'), ('Sovryn', 'SOV', 'sovryn', 'https://assets.coingecko.com/coins/images/16248/large/sov.PNG', 888, 0.485981, 0.000011, 266424.000000, 18219890.000000, 0.502382, 0.448252, 37372074.149439, 100000000.000000, 43.980000, 1633618757, 0.000510, 1.780000, 0.110000, 70.130000, 67.110000, '2023-12-07 03:01:15'), ('Bitrue Coin', 'BTR', 'bitrue-token', 'https://assets.coingecko.com/coins/images/8873/large/Bittrue_logo.png', 889, 0.065510, 0.000001, 10284463.000000, 18134897.000000, 0.072954, 0.064155, 276256107.959162, 801307097.000000, 0.594476, 1615746467, -0.005847, -1.840000, -8.190000, -6.490000, 70.360000, '2023-12-07 03:01:15'), ('Domani Protocol', 'DEXTF', 'dextf', 'https://assets.coingecko.com/coins/images/12634/large/0qgT0aMu_400x400.jpg', 890, 0.278265, 0.000006, 57742.000000, 18100035.000000, 0.282808, 0.267273, 64807235.495591, 100000000.000000, 3.980000, 1613854112, -0.004500, 1.580000, -1.590000, 9.590000, 13.730000, '2023-12-07 03:01:15'), ('Decentral Games', 'DG', 'decentral-games', 'https://assets.coingecko.com/coins/images/21173/large/Decentral_Games_Logo-1.png', 891, 0.024251, 0.000001, 169736.000000, 18042572.000000, 0.025226, 0.023890, 745667331.820803, 745667331.820803, 1.630000, 1638442462, -0.000169, 0.610000, -0.690000, 8.540000, 56.120000, '2023-12-07 03:01:15'), ('SEDA Protocol', 'FLX', 'flux-token', 'https://assets.coingecko.com/coins/images/21137/large/flx.png', 892, 0.067137, 0.000002, 37575.000000, 18041800.000000, 0.073206, 0.067166, 268528277.097077, 1000000000.000000, 1.470000, 1642276428, -0.004858, -0.100000, -6.750000, 40.680000, 196.570000, '2023-12-07 03:01:15'), ('ParagonsDAO', 'PDT', 'paragonsdao', 'https://assets.coingecko.com/coins/images/22642/large/PDT_LOGO_200.jpg', 893, 0.143612, 0.000003, 89015.000000, 18038855.000000, 0.156345, 0.141458, 124204332.885124, 162500000.000000, 0.937515, 1642698846, -0.008018, -1.810000, -5.290000, -7.780000, 98.720000, '2023-12-07 03:01:15'), ('MATH', 'MATH', 'math', 'https://assets.coingecko.com/coins/images/11335/large/2020-05-19-token-200.png', 894, 0.105142, 0.000002, 351743.000000, 18031992.000000, 0.105884, 0.103955, 171869861.640000, 200000000.000000, 3.150000, 1616269089, -0.000505, 0.010000, -0.480000, 0.860000, 39.670000, '2023-12-07 03:01:15'), ('Shina Inu', 'SHI', 'shina-inu', 'https://assets.coingecko.com/coins/images/25208/large/coingecko-shina-purple-bg.png', 895, 0.000001, 0.000000, 55469.000000, 17989542.000000, 0.000001, 0.000001, 14031973443459.699219, 14482056376677.000000, 0.000004, 1676348211, -0.000000, -0.090000, -10.400000, 41.450000, 114.400000, '2023-12-07 03:01:15'), ('Media Licensing Token', 'MLT', 'media-licensing-token', 'https://assets.coingecko.com/coins/images/15659/large/milc_200x200.png', 896, 0.122275, 0.000003, 515232.000000, 17884098.000000, 0.129978, 0.121760, 146401460.925249, 200000000.000000, 0.909382, 1637804751, -0.004173, -0.490000, -3.300000, -9.850000, -12.290000, '2023-12-07 03:01:15'), ('Electronic USD', 'EUSD', 'electronic-usd', 'https://assets.coingecko.com/coins/images/28445/large/0xa0d69e286b938e21cbf7e51d71f6a4c8918f482f.png', 897, 1.001000, 0.000023, 103627.000000, 17798021.000000, 1.012000, 0.995777, 17764649.958600, 17764649.958600, 1.130000, 1698114571, -0.000008, -0.070000, 0.000000, 0.360000, -0.120000, '2023-12-07 03:01:15'), ('Wojak', 'WOJAK', 'wojak', 'https://assets.coingecko.com/coins/images/29856/large/wojak.png', 898, 0.000255, 0.000000, 2619240.000000, 17790261.000000, 0.000271, 0.000249, 69420000000.000000, 69420000000.000000, 0.001074, 1683262810, 0.000004, 0.530000, 1.590000, 83.220000, 83.140000, '2023-12-07 03:01:15'), ('pNetwork', 'PNT', 'pnetwork', 'https://assets.coingecko.com/coins/images/11659/large/pNetwork.png', 899, 0.238238, 0.000005, 992080.000000, 17753605.000000, 0.246682, 0.237185, 74408229.061143, 87975228.709641, 3.370000, 1620219512, -0.004603, 0.180000, -1.900000, -4.740000, 58.850000, '2023-12-07 03:01:15'), ('Serum', 'SRM', 'serum', 'https://assets.coingecko.com/coins/images/11970/large/serum-logo.png', 900, 0.047381, 0.000001, 1514246.000000, 17686289.000000, 0.051960, 0.047070, 372782297.011929, 1092844982.310000, 13.780000, 1631328347, -0.002825, 0.550000, -5.630000, -4.840000, 29.090000, '2023-12-07 03:01:15')

WordPress database error: [Deadlock found when trying to get lock; try restarting transaction]
INSERT IGNORE INTO `wpr1_mcw_coins` (`name`, `symbol`, `slug`, `img`, `rank`, `price_usd`, `price_btc`, `volume_usd_24h`, `market_cap_usd`, `high_24h`, `low_24h`, `available_supply`, `total_supply`, `ath`, `ath_date`, `price_change_24h`, `percent_change_1h`, `percent_change_24h`, `percent_change_7d`, `percent_change_30d`, `weekly_expire`) VALUES ('Kleros', 'PNK', 'kleros', 'https://assets.coingecko.com/coins/images/3833/large/kleros.png', 1001, 0.019199, 0.000000, 75019.000000, 13863726.000000, 0.020056, 0.019059, 724189581.454886, 764626704.000000, 0.380218, 1620674353, -0.000341, 0.020000, -1.740000, -9.860000, 33.260000, '2023-12-07 03:01:15'), ('Revolution Populi', 'RVP', 'revolution-populi', 'https://assets.coingecko.com/coins/images/14772/large/vsd0Wnc2_400x400.png', 1002, 0.011553, 0.000000, 22723.000000, 13863046.000000, 0.000000, 0.000000, 1200000000.000000, 2000000000.000000, 0.137532, 1634276856, 0.000000, 0.000000, 0.000000, 3.970000, 13.380000, '2023-12-07 03:01:15'), ('Ellipsis [OLD]', 'EPS', 'ellipsis', 'https://assets.coingecko.com/coins/images/14498/large/ellipsis-light.png', 1003, 0.019800, 0.000000, 109.050000, 13817532.000000, 0.020105, 0.019585, 698445817.390559, 723701571.799789, 21.390000, 1616568424, -0.000066, 0.360000, -0.330000, 2.510000, -4.110000, '2023-12-07 03:01:15'), ('sBTC', 'SBTC', 'sbtc', 'https://assets.coingecko.com/coins/images/8838/large/sBTC.png', 1004, 43947.000000, 0.999568, 930983.000000, 13707498.000000, 44240.000000, 43165.000000, 311.849478, 311.849478, 68574.000000, 1636566257, 53.050000, 0.290000, 0.120000, 16.870000, 25.910000, '2023-12-07 03:01:15'), ('Push Protocol', 'PUSH', 'ethereum-push-notification-service', 'https://assets.coingecko.com/coins/images/14769/large/aiOxYOJI_400x400.jpeg', 1005, 0.233946, 0.000005, 319171.000000, 13703918.000000, 0.236616, 0.232256, 58601647.000000, 100000000.000000, 8.730000, 1618365411, -0.002406, 0.010000, -1.020000, 5.980000, 13.010000, '2023-12-07 03:01:15'), ('noiseGPT', 'NOISEGPT', 'noisegpt', 'https://assets.coingecko.com/coins/images/29908/large/noisegpt.png', 1006, 0.015569, 0.000000, 142513.000000, 13678571.000000, 0.019663, 0.013990, 878576510.640943, 1000000000.000000, 0.022986, 1701570289, -0.003694, -0.010000, -19.180000, 30.930000, 686.830000, '2023-12-07 03:01:15'), ('DigitalBits', 'XDB', 'digitalbits', 'https://assets.coingecko.com/coins/images/8089/large/digitalbits-logo.jpg', 1007, 0.000683, 0.000000, 1154957.000000, 13661296.000000, 0.000829, 0.000680, 19974370019.970001, 20000000000.000000, 0.850722, 1637514347, -0.000053, -1.630000, -7.160000, 31.890000, 119.180000, '2023-12-07 03:01:15'), ('STEPN Green Satoshi Token on Solana', 'GST-SOL', 'green-satoshi-token', 'https://assets.coingecko.com/coins/images/21841/large/gst.png', 1008, 0.014690, 0.000000, 426949.000000, 13656210.000000, 0.015227, 0.014337, 925517817.714044, 935517817.714044, 8.510000, 1651186757, -0.000530, -0.310000, -3.490000, 3.870000, 43.410000, '2023-12-07 03:01:15'), ('Divi', 'DIVI', 'divi', 'https://assets.coingecko.com/coins/images/1273/large/red_logomark.png', 1009, 0.003712, 0.000000, 238112.000000, 13645557.000000, 0.003754, 0.003508, 3674088012.182030, 0.000000, 0.183363, 1638427659, -0.000011, 0.180000, -0.300000, 20.540000, 19.150000, '2023-12-07 03:01:15'), ('GooseFX', 'GOFX', 'goosefx', 'https://assets.coingecko.com/coins/images/19793/large/0Kjm9f4.png', 1010, 0.048453, 0.000001, 82630.000000, 13637317.000000, 0.056434, 0.047278, 281752145.570247, 698990639.418440, 0.414305, 1636761600, -0.002022, -0.230000, -4.010000, -28.690000, 1618.720000, '2023-12-07 03:01:15'), ('Vela Token', 'VELA', 'vela-token', 'https://assets.coingecko.com/coins/images/28739/large/VELA_logo_-_no_background.png', 1011, 0.920512, 0.000021, 2302690.000000, 13600664.000000, 0.976191, 0.856772, 14725111.000000, 14746289.000000, 7.670000, 1676893230, 0.046650, -0.020000, 5.340000, 21.250000, 23.040000, '2023-12-07 03:01:15'), ('LimeWire', 'LMWR', 'limewire-token', 'https://assets.coingecko.com/coins/images/30356/large/LimeWire_Logo_Icon_200x200_%281%29.png', 1012, 0.275940, 0.000006, 849062.000000, 13549846.000000, 0.284078, 0.272139, 49039437.000000, 910545267.000000, 0.602655, 1684239507, 0.001748, 0.770000, 0.640000, 5.890000, -0.970000, '2023-12-07 03:01:15'), ('Delysium', 'AGI', 'delysium', 'https://assets.coingecko.com/coins/images/29299/large/AGI_logo_200.png', 1013, 0.026291, 0.000001, 3750185.000000, 13462690.000000, 0.027048, 0.024448, 512061078.599133, 3000000000.000000, 0.378924, 1681216319, -0.000418, 0.980000, -1.570000, -2.160000, 49.100000, '2023-12-07 03:01:15'), ('Viberate', 'VIB', 'viberate', 'https://assets.coingecko.com/coins/images/983/large/Viberate.png', 1014, 0.073788, 0.000002, 2432637.000000, 13470153.000000, 0.074720, 0.072640, 182563873.812397, 200000000.000000, 0.732219, 1515456000, -0.000221, 0.570000, -0.300000, 5.120000, 12.820000, '2023-12-07 03:01:15'), ('Unisocks', 'SOCKS', 'unisocks', 'https://assets.coingecko.com/coins/images/10717/large/qFrcoiM.png', 1015, 44922.000000, 1.021744, 445.620000, 13431230.000000, 46758.000000, 44698.000000, 298.992858, 298.992858, 198759.000000, 1628532149, -1373.537639, 0.070000, -2.970000, 19.430000, 54.660000, '2023-12-07 03:01:15'), ('renBTC', 'RENBTC', 'renbtc', 'https://assets.coingecko.com/coins/images/11370/large/Bitcoin.jpg', 1016, 44046.000000, 1.001820, 108766.000000, 13426465.000000, 44241.000000, 42637.000000, 304.499137, 304.499137, 68977.000000, 1636554380, -101.340071, 0.200000, -0.230000, 23.060000, 24.610000, '2023-12-07 03:01:15'), ('Wise', 'WISE', 'wise-token11', 'https://assets.coingecko.com/coins/images/13552/large/Wise.jpg.jpg', 1017, 0.153766, 0.000003, 31915.000000, 13404082.000000, 0.159023, 0.153550, 87181170.187573, 543206289.000000, 0.967380, 1610202927, -0.005047, 0.110000, -3.180000, 8.180000, 15.920000, '2023-12-07 03:01:15'), ('Goldcoin', 'GLC', 'goldcoin', 'https://assets.coingecko.com/coins/images/49/large/newlogo_trans_sm.png', 1018, 0.011642, 0.000000, 183.930000, 13342550.000000, 0.012208, 0.010079, 1145030362.999970, 72245700.000000, 0.773829, 1618407641, -0.000367, 0.060000, -3.060000, 19.230000, 43.390000, '2023-12-07 03:01:15'), ('REVV', 'REVV', 'revv', 'https://assets.coingecko.com/coins/images/12373/large/REVV_TOKEN_Refined_2021_%281%29.png', 1019, 0.018782, 0.000000, 1961306.000000, 13329387.000000, 0.020152, 0.018550, 711471118.571926, 3000000000.000000, 0.632317, 1617145774, -0.001348, 1.250000, -6.700000, -30.100000, 100.250000, '2023-12-07 03:01:15'), ('VEED', 'VEED', 'veed', 'https://assets.coingecko.com/coins/images/15919/large/VEED.png', 1020, 0.002390, 0.000000, 11837.990000, 13308941.000000, 0.002499, 0.002297, 5566374466.000000, 100000000000.000000, 0.013882, 1631161872, 0.000059, -3.240000, 2.510000, -1.720000, -21.390000, '2023-12-07 03:01:15'), ('Cream', 'CREAM', 'cream-2', 'https://assets.coingecko.com/coins/images/11976/large/Cream.png', 1021, 17.320000, 0.000394, 1429226.000000, 13275008.000000, 17.820000, 17.210000, 766534.953524, 9000000.000000, 374.100000, 1612472525, -0.501172, 0.190000, -2.810000, 0.280000, 2.680000, '2023-12-07 03:01:15'), ('Poof Token', 'POOF', 'poof-token', 'https://assets.coingecko.com/coins/images/28885/large/C3AD4384-2AB9-4364-8DEA-AE32A091F182.jpeg', 1022, 0.275354, 0.000006, 56789.000000, 13253388.000000, 0.289051, 0.266983, 48132155.811764, 100000000.000000, 0.292007, 1685909371, 0.005604, -1.640000, 2.080000, 36.190000, 76.790000, '2023-12-07 03:01:15'), ('Gari Network', 'GARI', 'gari-network', 'https://assets.coingecko.com/coins/images/22615/large/gari.png', 1023, 0.047217, 0.000001, 5905329.000000, 13246095.000000, 0.061025, 0.035394, 273397649.770000, 997400772.790000, 0.982499, 1645463412, 0.011823, -5.590000, 33.400000, 51.900000, 95.680000, '2023-12-07 03:01:15'), ('Blocksquare', 'BST', 'blocksquare', 'https://assets.coingecko.com/coins/images/23924/large/XpkkqPVR_400x400.jpg', 1024, 0.379878, 0.000009, 197679.000000, 13174907.000000, 0.413992, 0.374316, 34681935.156821, 34681935.156821, 0.588586, 1681443339, -0.032884, 0.510000, -7.970000, 8.970000, 71.670000, '2023-12-07 03:01:15'), ('Turbo', 'TURBO', 'turbo', 'https://assets.coingecko.com/coins/images/30117/large/turbo.jpg', 1025, 0.000191, 0.000000, 5384781.000000, 13174855.000000, 0.000227, 0.000189, 69000000000.000000, 69000000000.000000, 0.003004, 1683393591, 0.000002, -0.220000, 1.110000, 58.010000, 43.500000, '2023-12-07 03:01:15'), ('Cap', 'CAP', 'cap', 'https://assets.coingecko.com/coins/images/11775/large/cap.png', 1026, 131.530000, 0.002992, 26108.000000, 13153258.000000, 133.780000, 129.760000, 100000.000000, 100000.000000, 844.640000, 1637886505, -2.024874, 0.260000, -1.520000, 12.610000, 14.430000, '2023-12-07 03:01:15'), ('Somnium Space CUBEs', 'CUBE', 'somnium-space-cubes', 'https://assets.coingecko.com/coins/images/10687/large/CUBE_icon.png', 1027, 0.887074, 0.000020, 50460.000000, 13148144.000000, 1.016000, 0.873282, 14842905.205061, 40054278.790000, 28.120000, 1635946134, -0.046162, 0.880000, -4.950000, 3.360000, 0.540000, '2023-12-07 03:01:15'), ('XDEFI', 'XDEFI', 'xdefi', 'https://assets.coingecko.com/coins/images/19524/large/FilledLogo.png', 1028, 0.129524, 0.000003, 210752.000000, 13102032.000000, 0.133585, 0.129432, 101232229.127430, 240000000.000000, 2.370000, 1637367719, -0.002706, -0.280000, -2.050000, -6.210000, 17.870000, '2023-12-07 03:01:15'), ('veCRV-DAO yVault', 'YVE-CRVDAO', 'vecrv-dao-yvault', 'https://assets.coingecko.com/coins/images/13065/large/yearn_veCRV.png', 1029, 0.637059, 0.000014, 2265.290000, 13059474.000000, 0.638744, 0.632835, 20499621.297750, 20499621.297750, 3.590000, 1620492908, 0.002497, 0.000000, 0.390000, 8.430000, 7.760000, '2023-12-07 03:01:15'), ('Galatasaray Fan Token', 'GAL', 'galatasaray-fan-token', 'https://assets.coingecko.com/coins/images/11585/large/Galatasaray-10.png', 1030, 1.850000, 0.000042, 1453018.000000, 12899593.000000, 1.860000, 1.800000, 6993434.000000, 9975000.000000, 33.630000, 1621047014, 0.047451, 0.680000, 2.630000, 3.540000, 1.370000, '2023-12-07 03:01:15'), ('Drep', 'DREP', 'drep-new', 'https://assets.coingecko.com/coins/images/14578/large/KotgsCgS_400x400.jpg', 1031, 0.264422, 0.000006, 1631671.000000, 12888173.000000, 0.267043, 0.257571, 48737500.000000, 100000000.000000, 3.980000, 1617360523, 0.002275, -0.020000, 0.870000, 5.070000, -4.630000, '2023-12-07 03:01:15'), ('Roko Network', 'ROKO', 'roko-network', 'https://assets.coingecko.com/coins/images/29427/large/1.618_200.jpg', 1032, 0.000066, 0.000000, 255824.000000, 12768111.000000, 0.000066, 0.000050, 194670214050.100220, 369369369369.000000, 0.000080, 1700806905, 0.000009, 9.650000, 15.210000, 16.460000, 252.560000, '2023-12-07 03:01:15'), ('AimBot', 'AIMBOT', 'aimbot', 'https://assets.coingecko.com/coins/images/31200/large/200x200.jpg', 1033, 12.750000, 0.000290, 191226.000000, 12750010.000000, 13.360000, 12.480000, 1000000.000000, 1000000.000000, 20.930000, 1693485295, 0.006715, 0.880000, 0.050000, -15.780000, 16.820000, '2023-12-07 03:01:15'), ('Fei USD', 'FEI', 'fei-usd', 'https://assets.coingecko.com/coins/images/14570/large/ZqsF51Re_400x400.png', 1034, 0.979930, 0.000022, 12285.550000, 12744134.000000, 1.004000, 0.923935, 12986472.981269, 13245140.364031, 1.600000, 1682246490, -0.020214, 0.570000, -2.020000, 2.740000, 6.350000, '2023-12-07 03:01:15'), ('Xpense', 'XPE', 'xpense-2', 'https://assets.coingecko.com/coins/images/32359/large/xpenselogonew.png', 1035, 0.599249, 0.000014, 539172.000000, 12693370.000000, 0.638965, 0.589830, 21211619.000000, 21211619.000000, 0.875552, 1700729637, -0.039553, 0.420000, -6.190000, -11.550000, 1226.780000, '2023-12-07 03:01:15'), ('KONDUX', 'KNDX', 'kondux-v2', 'https://assets.coingecko.com/coins/images/28244/large/kndx.png', 1036, 0.025099, 0.000001, 778564.000000, 12661421.000000, 0.038724, 0.021198, 504460231.000000, 943410209.000000, 0.038724, 1701841160, -0.000464, -2.100000, -1.810000, 224.490000, 1253.640000, '2023-12-07 03:01:15'), ('Index Cooperative', 'INDEX', 'index-cooperative', 'https://assets.coingecko.com/coins/images/12729/large/index.png', 1037, 1.870000, 0.000043, 61406.000000, 12629641.000000, 1.880000, 1.810000, 6726859.191974, 10000000.000000, 67.080000, 1620532288, 0.052421, 0.500000, 2.880000, 15.760000, 82.620000, '2023-12-07 03:01:15'), ('Presearch', 'PRE', 'presearch', 'https://assets.coingecko.com/coins/images/1299/large/presearch.png', 1038, 0.031954, 0.000001, 75891.000000, 12628778.000000, 0.032448, 0.029858, 396578435.000000, 500000000.000000, 0.814159, 1515110400, 0.001467, 0.050000, 4.810000, 14.320000, -10.690000, '2023-12-07 03:01:15'), ('THORWallet DEX', 'TGT', 'thorwallet', 'https://assets.coingecko.com/coins/images/21843/large/tgt_logo.png', 1039, 0.032568, 0.000001, 229628.000000, 12586299.000000, 0.036729, 0.032589, 386077904.798851, 841125126.196391, 0.135185, 1640419475, -0.000409, -1.500000, -1.240000, 54.620000, 124.120000, '2023-12-07 03:01:15'), ('Rowan Coin', 'RWN', 'rowan-coin', 'https://assets.coingecko.com/coins/images/11812/large/rsz_60398173_433122580805477_3770982655982567424_n_1.png', 1040, 0.064331, 0.000001, 479542.000000, 12579628.000000, 0.073109, 0.064457, 195000000.000000, 545000000.000000, 0.147144, 1616590964, -0.004379, -0.290000, -6.370000, 49.070000, 142.100000, '2023-12-07 03:01:15'), ('Decentral Games Governance', 'XDG', 'decentral-games-governance', 'https://assets.coingecko.com/coins/images/21176/large/xDG_Logo.png', 1041, 0.028764, 0.000001, 4375.290000, 12603562.000000, 0.029029, 0.027738, 438176250.149828, 438176250.149828, 0.567598, 1642198614, -0.000192, 0.840000, -0.660000, 10.260000, 64.450000, '2023-12-07 03:01:15'), ('SWFTCOIN', 'SWFTC', 'swftcoin', 'https://assets.coingecko.com/coins/images/2346/large/SWFTCoin.jpg', 1042, 0.001390, 0.000000, 2486863.000000, 12486981.000000, 0.001408, 0.001372, 8958999999.000000, 10000000000.000000, 0.026029, 1518912000, 0.000010, -0.350000, 0.760000, 13.480000, 23.330000, '2023-12-07 03:01:15'), ('The Doge NFT', 'DOG', 'the-doge-nft', 'https://assets.coingecko.com/coins/images/18111/large/Doge.png', 1043, 0.001436, 0.000000, 870912.000000, 12445972.000000, 0.001592, 0.001342, 8665263477.887697, 16969696969.000000, 0.041765, 1630705986, -0.000069, 0.220000, -4.560000, 107.800000, 122.820000, '2023-12-07 03:01:15'), ('YUSD Stablecoin', 'YUSD', 'yusd-stablecoin', 'https://assets.coingecko.com/coins/images/25024/large/1_oJ0F2Zf6CuAhLP0zOboo6w.png', 1044, 1.000000, 0.000023, 20492.000000, 12374100.000000, 1.004000, 0.997873, 12389147.192160, 12389147.192160, 4.170000, 1682253970, -0.000315, 0.070000, -0.030000, 0.100000, -0.070000, '2023-12-07 03:01:15'), ('Newscrypto Coin', 'NWC', 'newscrypto-coin', 'https://assets.coingecko.com/coins/images/9805/large/Tu1_NI3s_%281%29.png', 1045, 0.073236, 0.000002, 128514.000000, 12363817.000000, 0.079305, 0.067876, 168745909.307329, 270050481.000000, 2.220000, 1620043140, 0.004342, 0.100000, 6.300000, 28.930000, -5.790000, '2023-12-07 03:01:15'), ('FEG BSC', 'FEG', 'feg-bsc', 'https://assets.coingecko.com/coins/images/29644/large/feg.png', 1046, 0.000247, 0.000000, 81757.000000, 12331437.000000, 0.000256, 0.000234, 49999998931.000000, 49999998931.000000, 0.000839, 1680696057, -0.000005, 0.270000, -2.010000, 9.340000, 15.640000, '2023-12-07 03:01:15'), ('Bostrom', 'BOOT', 'bostrom', 'https://assets.coingecko.com/coins/images/24617/large/boot.png', 1047, 0.000000, 0.000000, 2151.900000, 12182617.000000, 0.000000, 0.000000, 475172063915240.000000, 1175167580614460.000000, 0.000000, 1648439030, 0.000000, 0.890000, 1.780000, 8.480000, 63.280000, '2023-12-07 03:01:15'), ('SideShift', 'XAI', 'sideshift-token', 'https://assets.coingecko.com/coins/images/15719/large/sideshift-icon_3x.png', 1048, 0.095648, 0.000002, 21205.000000, 12287176.000000, 0.096091, 0.091643, 128377075.580000, 209999943.997149, 0.521040, 1663443379, 0.003954, 0.570000, 4.310000, 4.030000, 29.200000, '2023-12-07 03:01:15'), ('Hourglass', 'WAIT', 'hourglass', 'https://assets.coingecko.com/coins/images/27516/large/Hourglass-Logo.png', 1049, 0.125379, 0.000003, 159364.000000, 12283954.000000, 0.125421, 0.101975, 97959724.517753, 97959724.517753, 0.464756, 1682461176, 0.017169, 0.720000, 15.870000, -3.800000, -37.160000, '2023-12-07 03:01:15'), ('Alkimi', '$ADS', 'alkimi', 'https://assets.coingecko.com/coins/images/17979/large/Alkimi_Alternatives_PNG.png', 1050, 0.090267, 0.000002, 808768.000000, 12270875.000000, 0.094554, 0.089366, 135848406.809769, 250000000.000000, 0.888267, 1630030352, -0.004146, -0.120000, -4.390000, -12.330000, 12.680000, '2023-12-07 03:01:15'), ('Rejuve.AI', 'RJV', 'rejuve-ai', 'https://assets.coingecko.com/coins/images/29366/large/2023_Rejuve_Logo_-_Square_-_Teal.jpg', 1051, 0.032599, 0.000001, 210392.000000, 12203796.000000, 0.034924, 0.032472, 374503035.000000, 1000000000.000000, 0.143693, 1679274828, -0.002325, -0.090000, -6.660000, 1.850000, 71.800000, '2023-12-07 03:01:15'), ('Wagmi', 'WAGMI', 'wagmi-2', 'https://assets.coingecko.com/coins/images/31887/large/wagmi_token_logo.png', 1052, 0.014407, 0.000000, 151930.000000, 12139415.000000, 0.014973, 0.013967, 842622766.826142, 0.000000, 0.024670, 1695442772, -0.000406, -0.230000, -2.740000, 35.210000, 38.700000, '2023-12-07 03:01:15'), ('Grai', 'GRAI', 'grai', 'https://assets.coingecko.com/coins/images/30427/large/GRAI_Token.png', 1053, 0.986465, 0.000022, 597546.000000, 12105812.000000, 0.991911, 0.981528, 12259176.517277, 12259176.517277, 1.740000, 1690438774, -0.002106, 0.080000, -0.210000, -0.010000, -0.230000, '2023-12-07 03:01:15'), ('Aladdin DAO', 'ALD', 'aladdin-dao', 'https://assets.coingecko.com/coins/images/18277/large/78200839.png', 1054, 0.082124, 0.000002, 48240.000000, 12030434.000000, 0.086100, 0.081959, 146421842.740328, 146581702.351983, 1.370000, 1631352088, -0.003477, -0.320000, -4.060000, -16.540000, 97.760000, '2023-12-07 03:01:15'), ('Orbcity', 'ORB', 'klaycity-orb', 'https://assets.coingecko.com/coins/images/24332/large/OrbCity_enlarged.jpg', 1055, 0.062787, 0.000001, 1105645.000000, 11951213.000000, 0.078643, 0.061514, 189550912.180000, 1000000000.000000, 0.652722, 1647908051, -0.015020, 0.530000, -19.300000, -33.140000, -45.370000, '2023-12-07 03:01:15'), ('WXT Token', 'WXT', 'wirex', 'https://assets.coingecko.com/coins/images/8835/large/Wirex.jpg', 1056, 0.005187, 0.000000, 230927.000000, 11929245.000000, 0.005275, 0.005112, 2300499975.000000, 10000000000.000000, 0.037271, 1618762199, -0.000024, -0.210000, -0.460000, -0.920000, -1.670000, '2023-12-07 03:01:15'), ('Scallop', 'SCLP', 'scallop', 'https://assets.coingecko.com/coins/images/19059/large/scallop.PNG', 1057, 0.183313, 0.000004, 1233455.000000, 11881263.000000, 0.191493, 0.182519, 64883043.680384, 100000000.000000, 20.100000, 1635419308, -0.007243, -0.040000, -3.800000, 7.710000, 14.840000, '2023-12-07 03:01:15'), ('Chain Games', 'CHAIN', 'chain-games', 'https://assets.coingecko.com/coins/images/12257/large/chain-pfp-logo.png', 1058, 0.043572, 0.000001, 347117.000000, 12350146.000000, 0.048627, 0.032749, 283442095.578254, 493499998.307100, 1.030000, 1616510022, 0.002678, 5.580000, 6.550000, 25.260000, 387.360000, '2023-12-07 03:01:15'), ('AS Roma Fan Token', 'ASR', 'as-roma-fan-token', 'https://assets.coingecko.com/coins/images/11688/large/Roma-10.png', 1059, 2.420000, 0.000055, 1413033.000000, 11803429.000000, 2.440000, 2.410000, 4874472.000000, 10000000.000000, 26.640000, 1609256317, -0.009817, 0.010000, -0.400000, 3.480000, 2.980000, '2023-12-07 03:01:15'), ('sudoswap', 'SUDO', 'sudoswap', 'https://assets.coingecko.com/coins/images/27151/large/sudo.png', 1060, 0.467259, 0.000011, 782143.000000, 11802373.000000, 0.472386, 0.426465, 25163918.773617, 58056418.773617, 4.160000, 1676821500, 0.023304, 1.360000, 5.250000, 30.170000, 72.640000, '2023-12-07 03:01:15'), ('Real Smurf Cat', 'шайлушай', 'real-smurf-cat', 'https://assets.coingecko.com/coins/images/31751/large/pfp2.png', 1061, 0.000117, 0.000000, 1025022.000000, 11782175.000000, 0.000142, 0.000115, 100000000000.000000, 100000000000.000000, 0.000394, 1698430216, -0.000010, -0.530000, -7.490000, 38.010000, -33.460000, '2023-12-07 03:01:15'), ('Karura', 'KAR', 'karura', 'https://assets.coingecko.com/coins/images/17172/large/karura.jpeg', 1062, 0.117000, 0.000003, 324514.000000, 11780491.000000, 0.125978, 0.114395, 101062498.000000, 104999998.000000, 13.200000, 1631758824, -0.005475, 1.180000, -4.470000, 22.080000, -0.640000, '2023-12-07 03:01:15'), ('Areon Network', 'AREA', 'areon-network', 'https://assets.coingecko.com/coins/images/28764/large/photo_2023-01-04_22-48-03.jpg', 1063, 0.157616, 0.000004, 490661.000000, 11681748.000000, 0.167170, 0.156943, 74115303.000000, 500000000.000000, 0.314827, 1686758758, -0.006891, -1.200000, -4.190000, 6.080000, -16.960000, '2023-12-07 03:01:15'), ('DeFinity', 'DEFX', 'definity', 'https://assets.coingecko.com/coins/images/15875/large/definity-listing-logo.png', 1064, 0.075966, 0.000002, 43916.000000, 11628827.000000, 0.076805, 0.060110, 153079548.642922, 171516755.000000, 0.311176, 1622199471, 0.013424, -0.990000, 21.460000, 62.550000, 294.050000, '2023-12-07 03:01:15'), ('eUSD (OLD)', 'EUSD', 'eusd-27a558b0-8b5b-4225-a614-63539da936f4', 'https://assets.coingecko.com/coins/images/30047/large/ethereum-eth-logo-colored_4_%281%29_%281%29.png', 1065, 1.043000, 0.000024, 36302.000000, 11742129.000000, 1.045000, 1.015000, 11259571.621652, 11259571.621652, 1.330000, 1686955967, 0.027492, 0.000000, 2.710000, -0.270000, 0.710000, '2023-12-07 03:01:15'), ('AC Milan Fan Token', 'ACM', 'ac-milan-fan-token', 'https://assets.coingecko.com/coins/images/13940/large/ACM-10.png', 1066, 1.940000, 0.000044, 1612893.000000, 11723779.000000, 1.960000, 1.920000, 6027871.000000, 19960000.000000, 23.200000, 1614167890, -0.003916, 0.180000, -0.200000, 4.120000, 0.170000, '2023-12-07 03:01:15'), ('Ethereum Meta', 'ETHM', 'ethereum-meta', 'https://assets.coingecko.com/coins/images/6586/large/ethereum-meta.png', 1067, 0.000000, 0.000000, 1402.400000, 11708633.000000, 0.000000, 0.000000, 1000991099000000000.000000, 1000991099000000000.000000, 0.041412, 1551892188, -0.000000, -0.010000, -2.390000, 10.150000, 16.340000, '2023-12-07 03:01:15'), ('Swash', 'SWASH', 'swash', 'https://assets.coingecko.com/coins/images/18774/large/Swash_CMC_light.png', 1068, 0.013033, 0.000000, 444143.000000, 11682660.000000, 0.013548, 0.012703, 892224959.866425, 1000000000.000000, 0.950250, 1635676027, -0.000255, -0.660000, -1.920000, 4.340000, 18.430000, '2023-12-07 03:01:15'), ('ForTube', 'FOR', 'force-protocol', 'https://assets.coingecko.com/coins/images/8242/large/for.png', 1069, 0.020691, 0.000000, 2384924.000000, 11673785.000000, 0.021247, 0.020193, 563718021.227438, 1000000000.000000, 0.167203, 1618214698, 0.000250, 0.090000, 1.230000, 5.330000, 2.420000, '2023-12-07 03:01:15'), ('RAI Finance', 'SOFI', 'rai-finance', 'https://assets.coingecko.com/coins/images/14686/large/sofi.png', 1070, 0.024266, 0.000001, 429331.000000, 11628007.000000, 0.025886, 0.021326, 484400000.000000, 1000000000.000000, 2.860000, 1617779046, 0.002745, 2.410000, 12.750000, 4.310000, -2.570000, '2023-12-07 03:01:15'), ('ApeX', 'APEX', 'apex-token-2', 'https://assets.coingecko.com/coins/images/25266/large/CxpMECpk_400x400_%281%29.png', 1071, 0.278046, 0.000006, 230905.000000, 11593187.000000, 0.295576, 0.277172, 41653104.000000, 1000000000.000000, 0.630369, 1665022444, -0.013888, -0.330000, -4.760000, -12.790000, 43.410000, '2023-12-07 03:01:15'), ('Vita Inu', 'VINU', 'vita-inu', 'https://assets.coingecko.com/coins/images/20594/large/vita-inu-head-wallet-icon-transparent.png', 1072, 0.000000, 0.000000, 673625.000000, 11553427.000000, 0.000000, 0.000000, 899796488562934.000000, 899796488562934.000000, 0.000000, 1648614525, -0.000000, 0.870000, -1.870000, -21.380000, 37.170000, '2023-12-07 03:01:15'), ('ISKRA Token', 'ISK', 'iskra-token', 'https://assets.coingecko.com/coins/images/27428/large/ISKRA_logo.png', 1073, 0.170083, 0.000004, 195366.000000, 11523504.000000, 0.174479, 0.167453, 67716935.915407, 1000000000.000000, 0.619073, 1664442208, 0.002492, -0.110000, 1.490000, -10.390000, 6.060000, '2023-12-07 03:01:15'), ('Inter Milan Fan Token', 'INTER', 'inter-milan-fan-token', 'https://assets.coingecko.com/coins/images/18288/large/chz.png', 1074, 2.390000, 0.000054, 627455.000000, 11515819.000000, 2.430000, 2.320000, 4805164.000000, 20000000.000000, 13.210000, 1634899060, -0.002511, 1.320000, -0.100000, 16.490000, 25.490000, '2023-12-07 03:01:15'), ('Onomy Protocol', 'NOM', 'onomy-protocol', 'https://assets.coingecko.com/coins/images/23328/large/200x200_dark_logo.png', 1075, 0.168843, 0.000004, 1067468.000000, 11513247.000000, 0.188332, 0.167067, 68309420.754301, 154063837.637152, 1.330000, 1679336633, -0.001568, -0.520000, -0.920000, 6.130000, 80.660000, '2023-12-07 03:01:15'), ('Penpie', 'PNP', 'penpie', 'https://assets.coingecko.com/coins/images/30760/large/PNP_Token.png', 1076, 3.410000, 0.000078, 38655.000000, 11512327.000000, 3.620000, 3.400000, 3371696.240935, 10000000.000000, 3.700000, 1701813349, -0.199411, 0.130000, -5.520000, 33.370000, 51.630000, '2023-12-07 03:01:15'), ('Prisma Governance Token', 'PRISMA', 'prisma-governance-token', 'https://assets.coingecko.com/coins/images/31520/large/PRISMA_200.png', 1077, 1.240000, 0.000028, 3373355.000000, 11461546.000000, 1.230000, 1.120000, 9467834.934594, 300000000.000000, 18.640000, 1698893978, 0.044090, 5.120000, 3.680000, 41.850000, 10.940000, '2023-12-07 03:01:15'), ('Arcblock', 'ABT', 'arcblock', 'https://assets.coingecko.com/coins/images/2341/large/arcblock.png', 1078, 0.116495, 0.000003, 311081.000000, 11489638.000000, 0.122817, 0.113387, 98580000.000000, 186000000.000000, 1.650000, 1525565332, -0.005085, 0.670000, -4.180000, 19.960000, 37.310000, '2023-12-07 03:01:15'), ('PowerPool Concentrated Voting Power', 'CVP', 'concentrated-voting-power', 'https://assets.coingecko.com/coins/images/12266/large/Powerpool.jpg', 1079, 0.352515, 0.000008, 2407982.000000, 11414775.000000, 0.361790, 0.343307, 32389279.864608, 100000000.000000, 17.270000, 1598988227, 0.001053, 0.180000, 0.300000, 9.020000, 3.410000, '2023-12-07 03:01:15'), ('Quiztok', 'QTCON', 'quiztok', 'https://assets.coingecko.com/coins/images/8208/large/QTCON.png', 1080, 0.001813, 0.000000, 2039084.000000, 11425960.000000, 0.001835, 0.001447, 6331548892.889620, 12000000000.000000, 0.186560, 1588682373, 0.000270, 5.360000, 17.500000, 19.080000, 22.480000, '2023-12-07 03:01:15'), ('Mars Protocol', 'MARS', 'mars-protocol-a7fcbcfb-fd61-4017-92f0-7ee9f9cc6da3', 'https://assets.coingecko.com/coins/images/28896/large/mars.png', 1081, 0.122459, 0.000003, 78076.000000, 11424352.000000, 0.137830, 0.121511, 93270978.058980, 999995024.093000, 0.512804, 1675792897, -0.014181, 0.240000, -10.380000, 23.670000, 25.260000, '2023-12-07 03:01:15'), ('TokenSight', 'TKST', 'tokensight', 'https://assets.coingecko.com/coins/images/32514/large/token-coingecko.png', 1082, 0.684371, 0.000016, 212001.000000, 11390504.000000, 0.750860, 0.683171, 16573612.481480, 100000000.000000, 0.961383, 1700939094, -0.056254, -1.620000, -7.600000, -8.140000, 10.700000, '2023-12-07 03:01:15'), ('CateCoin', 'CATE', 'catecoin', 'https://assets.coingecko.com/coins/images/15364/large/logo.png', 1083, 0.000000, 0.000000, 41258.000000, 11398691.000000, 0.000000, 0.000000, 34378628154281.390625, 100000000000000.000000, 0.000012, 1636504171, 0.000000, 0.160000, 2.510000, 10.950000, 1.830000, '2023-12-07 03:01:15'), ('Evadore', 'EVA', 'evadore', 'https://assets.coingecko.com/coins/images/31817/large/EVA200x200-removebg-preview.png', 1084, 0.062810, 0.000001, 6001928.000000, 11291972.000000, 0.070639, 0.060981, 183366768.091369, 1000000000.000000, 0.289835, 1696628972, -0.007382, -1.340000, -10.520000, 1.670000, 79.220000, '2023-12-07 03:01:15'), ('pSTAKE Finance', 'PSTAKE', 'pstake-finance', 'https://assets.coingecko.com/coins/images/23931/large/PSTAKE_Dark.png', 1085, 0.040601, 0.000001, 1032790.000000, 11201234.000000, 0.043481, 0.040527, 276111115.000000, 500000000.000000, 1.210000, 1646620199, -0.002880, 0.130000, -6.620000, 9.290000, 46.330000, '2023-12-07 03:01:15'), ('Vesta Finance', 'VSTA', 'vesta-finance', 'https://assets.coingecko.com/coins/images/23306/large/vesta-finance.png', 1086, 0.499562, 0.000011, 15665.530000, 11196172.000000, 0.505624, 0.485402, 22409660.688835, 100000000.000000, 6.470000, 1644301294, -0.005077, 0.220000, -1.010000, 0.710000, -1.610000, '2023-12-07 03:01:15'), ('Botto', 'BOTTO', 'botto', 'https://assets.coingecko.com/coins/images/18892/large/bottos_logo.jpg', 1087, 0.259744, 0.000006, 103354.000000, 11186575.000000, 0.272954, 0.255955, 43069833.151037, 97550892.000000, 3.910000, 1635539320, -0.011200, 0.350000, -4.130000, -12.070000, -11.150000, '2023-12-07 03:01:15'), ('Lossless', 'LSS', 'lossless', 'https://assets.coingecko.com/coins/images/15917/large/Group_57.png', 1088, 0.181762, 0.000004, 503580.000000, 11185750.000000, 0.184704, 0.180739, 61575269.340000, 100000000.000000, 2.610000, 1634688545, -0.001489, -0.160000, -0.810000, 7.500000, 76.760000, '2023-12-07 03:01:15'), ('USDX', 'USDX', 'usdx', 'https://assets.coingecko.com/coins/images/13056/large/USDX_coin.png', 1089, 0.934143, 0.000021, 205588.000000, 11180173.000000, 0.943773, 0.916523, 111572256.000000, 111568045.000000, 3.890000, 1605957254, 0.009852, 1.920000, 1.070000, 0.610000, -2.000000, '2023-12-07 03:01:15'), ('NFTX', 'NFTX', 'nftx', 'https://assets.coingecko.com/coins/images/13574/large/NFTX_%28Real%29.jpg', 1090, 26.470000, 0.000602, 35862.000000, 11114010.000000, 27.590000, 26.120000, 420000.000000, 650000.000000, 499.090000, 1613465473, -0.428224, 0.030000, -1.590000, 19.800000, 70.610000, '2023-12-07 03:01:15'), ('Cult DAO', 'CULT', 'cult-dao', 'https://assets.coingecko.com/coins/images/23331/large/quxZPrbC_400x400.jpg', 1091, 0.000003, 0.000000, 746161.000000, 11101156.000000, 0.000003, 0.000003, 4229916730829.102051, 4983113538604.000000, 0.000075, 1648907550, 0.000000, 0.050000, 1.010000, 15.610000, 15.730000, '2023-12-07 03:01:15'), ('Acet', 'ACT', 'acet-token', 'https://assets.coingecko.com/coins/images/18205/large/ACET-LOGO.png', 1092, 0.044010, 0.000001, 341146.000000, 11069855.000000, 0.048392, 0.043021, 251362729.858482, 1568606753.112310, 1.900000, 1635913504, 0.000176, 0.370000, 0.400000, -13.550000, 262.350000, '2023-12-07 03:01:15'), ('Dopex Rebate', 'RDPX', 'dopex-rebate-token', 'https://assets.coingecko.com/coins/images/16659/large/rDPX_200x200_Coingecko.png', 1093, 8.100000, 0.000184, 778813.000000, 11009376.000000, 11.510000, 6.710000, 1361089.799493, 2101201.710000, 315.580000, 1642315282, -2.953188, 20.620000, -26.730000, -52.330000, -76.050000, '2023-12-07 03:01:15'), ('Unstake', 'NSTK', 'unstake-fi', 'https://assets.coingecko.com/coins/images/33110/large/nstk.png', 1094, 0.168740, 0.000004, 105048.000000, 10928610.000000, 0.180338, 0.146007, 65000000.000000, 65000000.000000, 0.192586, 1701011565, 0.021576, -0.100000, 14.660000, 4.010000, 0.000000, '2023-12-07 03:01:15'), ('KRYLL', 'KRL', 'kryll', 'https://assets.coingecko.com/coins/images/2807/large/krl.png', 1095, 0.298618, 0.000007, 216420.000000, 10901374.000000, 0.305955, 0.298056, 36517768.603088, 49417348.000000, 4.750000, 1636242336, -0.007073, 0.040000, -2.310000, 9.880000, 31.090000, '2023-12-07 03:01:15'), ('Dark Frontiers', 'DARK', 'dark-frontiers', 'https://assets.coingecko.com/coins/images/18856/large/Twitter_post_-_121.png', 1096, 0.057235, 0.000001, 183957.000000, 10856068.000000, 0.063470, 0.052620, 189674900.000000, 249924900.000000, 1.820000, 1638217464, 0.004254, -0.270000, 8.030000, 39.470000, 152.470000, '2023-12-07 03:01:15'), ('Revain', 'REV', 'revain', 'https://assets.coingecko.com/coins/images/1107/large/256x256.png', 1097, 0.000128, 0.000000, 8167.840000, 10815984.000000, 0.000129, 0.000064, 84551367443.666397, 85056346011.834000, 3.850000, 1518912000, -0.000001, -0.830000, -0.890000, 46.840000, -27.940000, '2023-12-07 03:01:15'), ('Rupiah Token', 'IDRT', 'rupiah-token', 'https://assets.coingecko.com/coins/images/9441/large/57421944_1371636006308255_3647136573922738176_n.jpg', 1098, 0.000064, 0.000000, 226430.000000, 10814417.000000, 0.000065, 0.000064, 168049927413.000000, 168049927413.000000, 0.000269, 1587023347, -0.000000, -0.070000, -0.550000, -0.610000, 0.210000, '2023-12-07 03:01:15'), ('Spheroid Universe', 'SPH', 'spheroid-universe', 'https://assets.coingecko.com/coins/images/11968/large/Frame_36.png', 1099, 0.004985, 0.000000, 45721.000000, 10799514.000000, 0.005378, 0.004872, 2166597109.276430, 2166597109.276430, 0.535510, 1616517581, -0.000389, -0.030000, -7.240000, -10.830000, -7.480000, '2023-12-07 03:01:15'), ('KAP Games', 'KAP', 'kapital-dao', 'https://assets.coingecko.com/coins/images/27682/large/KAP_Logo.png', 1100, 0.212818, 0.000005, 356312.000000, 10782209.000000, 0.252171, 0.199318, 50000000.000000, 1000000000.000000, 0.448679, 1701282561, -0.035310, 2.930000, -14.230000, -31.610000, 116.500000, '2023-12-07 03:01:15')

WordPress database error: [Deadlock found when trying to get lock; try restarting transaction]
INSERT IGNORE INTO `wpr1_mcw_coins` (`name`, `symbol`, `slug`, `img`, `rank`, `price_usd`, `price_btc`, `volume_usd_24h`, `market_cap_usd`, `high_24h`, `low_24h`, `available_supply`, `total_supply`, `ath`, `ath_date`, `price_change_24h`, `percent_change_1h`, `percent_change_24h`, `percent_change_7d`, `percent_change_30d`, `weekly_expire`) VALUES ('Defi Warrior', 'FIWA', 'defi-warrior', 'https://assets.coingecko.com/coins/images/18208/large/defi_warrior.PNG', 3201, 0.000055, 0.000000, 65171.000000, 124644.000000, 0.000066, 0.000051, 2270639660.000000, 10000000000.000000, 0.036837, 1631024022, -0.000012, -0.220000, -17.850000, -20.430000, -18.690000, '2023-12-07 03:01:15'), ('NFT Stars', 'NFTS', 'nft-stars', 'https://assets.coingecko.com/coins/images/16141/large/j2KHi8zR_400x400.png', 3202, 0.089451, 0.000002, 201.250000, 122899.000000, 0.090479, 0.087771, 1374249.270849, 20000000.000000, 3.090000, 1627451554, -0.000246, 0.430000, -0.270000, -3.030000, -7.810000, '2023-12-07 03:01:15'), ('FrenBot', 'MEF', 'frenbot', 'https://assets.coingecko.com/coins/images/31573/large/frenbot_logo.png', 3203, 0.012245, 0.000000, 1025.850000, 122106.000000, 0.012322, 0.012243, 9971952.041002, 9971952.041002, 0.638846, 1694316061, -0.000077, 0.000000, -0.620000, -1.570000, -60.290000, '2023-12-07 03:01:15'), ('Trivians', 'TRIVIA', 'trivian', 'https://assets.coingecko.com/coins/images/26303/large/trv-icon-full.png', 3204, 0.000711, 0.000000, 71427.000000, 121868.000000, 0.000873, 0.000686, 171338826.530000, 1000000000.000000, 0.040940, 1660231008, -0.000007, -0.370000, -0.910000, 0.820000, 16.120000, '2023-12-07 03:01:15'), ('MetaRuffy (MR)', 'MR', 'meta-ruffy', 'https://assets.coingecko.com/coins/images/27831/large/mr_logo_2023_200_200.png', 3205, 0.000001, 0.000000, 28126.000000, 121608.000000, 0.000002, 0.000001, 181879739441.726379, 225850306087.000000, 0.000010, 1675719580, 0.000000, 0.160000, 7.900000, 12.620000, 11.210000, '2023-12-07 03:01:15'), ('NFTify', 'N1', 'nftify', 'https://assets.coingecko.com/coins/images/16095/large/n1-token-logo-circle-200x200.png', 3206, 0.005937, 0.000000, 88.050000, 120883.000000, 0.005957, 0.005844, 20362030.824556, 200000000.000000, 0.220832, 1622846963, 0.000066, 0.000000, 1.120000, 1.720000, -30.320000, '2023-12-07 03:01:15'), ('Hempcoin', 'THC', 'hempcoin-thc', 'https://assets.coingecko.com/coins/images/865/large/thehempcoin.png', 3207, 0.000446, 0.000000, 27.320000, 119315.000000, 0.000475, 0.000439, 267603035.071000, 277753103.000000, 5.360000, 1525389421, -0.000003, 0.120000, -0.720000, -22.670000, -81.620000, '2023-12-07 03:01:15'), ('Wrapped Virgin Gen-0 CryptoKittties', 'WVG0', 'wrapped-virgin-gen-0-cryptokitties', 'https://assets.coingecko.com/coins/images/12875/large/wvg0.png', 3208, 98.770000, 0.002247, 296.300000, 118619.000000, 0.000000, 0.000000, 1201.000000, 1201.000000, 2426.860000, 1630623266, 0.000000, 0.000000, 0.000000, 12.810000, -11.170000, '2023-12-07 03:01:15'), ('Value DeFi', 'VALUE', 'value-liquidity', 'https://assets.coingecko.com/coins/images/12525/large/value_logo_-_500x500.png', 3209, 0.024165, 0.000001, 19367.710000, 118568.000000, 0.024806, 0.022498, 4906557.116097, 4910614.566314, 46.900000, 1600495144, -0.000028, -0.040000, -0.120000, -0.270000, 8.940000, '2023-12-07 03:01:15'), ('Heavenland HTO', 'HTO', 'heavenland-hto', 'https://assets.coingecko.com/coins/images/25553/large/rTFh6BD.png', 3210, 0.002194, 0.000000, 241.700000, 118123.000000, 0.002232, 0.002169, 53937054.448871, 500000000.000000, 0.400765, 1686448267, -0.000018, 0.320000, -0.830000, -16.550000, 46.700000, '2023-12-07 03:01:15'), ('Argon', 'ARGON', 'argon', 'https://assets.coingecko.com/coins/images/14280/large/200x200-no-bg.png', 3211, 0.001720, 0.000000, 57579.000000, 118002.000000, 0.001734, 0.001672, 68396812.218125, 100000000.000000, 0.437525, 1617323680, 0.000016, 0.310000, 0.960000, 12.100000, 11.540000, '2023-12-07 03:01:15'), ('CryptoTask', 'CTASK', 'cryptotask-2', 'https://assets.coingecko.com/coins/images/13965/large/cryptotask_logo.png', 3212, 0.090121, 0.000002, 691.060000, 117892.000000, 0.000000, 0.000000, 1308146.241424, 15400000.000000, 3.970000, 1617334354, 0.000000, 0.000000, 0.000000, 8.010000, 22.100000, '2023-12-07 03:01:15'), ('Inci', 'INCI', 'inci-token', 'https://assets.coingecko.com/coins/images/21704/large/token.png', 3213, 0.000783, 0.000000, 7995.750000, 117342.000000, 0.000788, 0.000779, 149930000.000000, 150000000.000000, 0.015367, 1656401910, -0.000002, 0.130000, -0.310000, -1.110000, -2.290000, '2023-12-07 03:01:15'), ('Tokenplace', 'TOK', 'tokenplace', 'https://assets.coingecko.com/coins/images/15779/large/output-onlinepngtools_%283%29.png', 3214, 0.000963, 0.000000, 18122.930000, 116979.000000, 0.000964, 0.000926, 121416310.905859, 250000000.000000, 0.161085, 1631527517, 0.000012, 0.070000, 1.310000, -37.710000, -64.960000, '2023-12-07 03:01:15'), ('HXAcoin', 'HXA', 'hxacoin', 'https://assets.coingecko.com/coins/images/31315/large/HXA_Ticker_image_%281%29.png', 3215, 0.000398, 0.000000, 22335.000000, 116522.000000, 0.000417, 0.000397, 293284486.284700, 44815789473.684212, 0.229225, 1692348928, -0.000001, -0.340000, -0.350000, -6.180000, -25.490000, '2023-12-07 03:01:15'), ('Gapcoin', 'GAP', 'gapcoin', 'https://assets.coingecko.com/coins/images/1393/large/gap.png', 3216, 0.006588, 0.000000, 1.640000, 116182.000000, 0.006615, 0.006545, 17634537.097336, 0.000000, 2.380000, 1648620995, 0.000012, 0.060000, 0.180000, 8.960000, 10.920000, '2023-12-07 03:01:15'), ('Finance Vote', 'FVT', 'finance-vote', 'https://assets.coingecko.com/coins/images/13181/large/finance.png', 3217, 0.000568, 0.000000, 71.630000, 116297.000000, 0.000574, 0.000553, 204714180.734478, 990414451.137390, 0.093714, 1616257533, 0.000013, 0.000000, 2.400000, 12.810000, 11.630000, '2023-12-07 03:01:15'), ('X', 'X', 'x-2', 'https://assets.coingecko.com/coins/images/22334/large/x.PNG', 3218, 0.000036, 0.000000, 37.590000, 115757.000000, 0.000036, 0.000033, 3260973494.350027, 10000000000.000000, 0.042696, 1642713630, 0.000002, 0.270000, 4.750000, -9.370000, -45.210000, '2023-12-07 03:01:15'), ('Soy Finance', 'SOY', 'soy-finance', 'https://assets.coingecko.com/coins/images/25351/large/SOY-Finance-logo.png', 3219, 0.000853, 0.000000, 64.340000, 114943.000000, 0.000863, 0.000841, 134979371.557019, 212774038.356164, 0.112710, 1651427999, -0.000004, 0.350000, -0.490000, 0.250000, -3.200000, '2023-12-07 03:01:15'), ('X42 Protocol', 'X42', 'x42-protocol', 'https://assets.coingecko.com/coins/images/5359/large/x42-round.png', 3220, 0.005250, 0.000000, 348.190000, 115032.000000, 0.005307, 0.004940, 21910304.000000, 42000000.000000, 1.610000, 1542187767, 0.000296, 0.000000, 5.970000, 17.740000, -3.060000, '2023-12-07 03:01:15'), ('FarmerDoge', 'CROP', 'farmerdoge', 'https://assets.coingecko.com/coins/images/19910/large/farmer.jpeg', 3221, 0.000012, 0.000000, 776.800000, 114988.000000, 0.000015, 0.000011, 10000000000.000000, 10000000000.000000, 0.015126, 1637356987, -0.000003, 0.000000, -23.070000, -12.280000, 797.610000, '2023-12-07 03:01:15'), ('HairyPlotterFTX', 'FTX', 'hairyplotterftx', 'https://assets.coingecko.com/coins/images/32116/large/HairyPlotterFTX.png', 3222, 0.000018, 0.000000, 646.120000, 114496.000000, 0.000018, 0.000018, 6320757302.481000, 9134796726.718500, 0.000333, 1696588211, -0.000000, 0.270000, -0.870000, 0.840000, -29.310000, '2023-12-07 03:01:15'), ('EternalFlow', 'EFT', 'eternalflow', 'https://assets.coingecko.com/coins/images/21536/large/EFTLogoWP.png', 3223, 0.000000, 0.000000, 120.590000, 114399.000000, 0.000000, 0.000000, 381900076516682.437500, 398455000000000.000000, 0.000000, 1640707002, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, '2023-12-07 03:01:15'), ('Zeepin', 'ZPT', 'zeepin', 'https://assets.coingecko.com/coins/images/2759/large/zeepin.png', 3224, 0.000229, 0.000000, 26771.000000, 114536.000000, 0.000233, 0.000223, 500000000.000000, 1000000000.000000, 0.157947, 1524729516, 0.000004, -0.040000, 1.920000, 14.130000, 21.100000, '2023-12-07 03:01:15'), ('Hashgard', 'GARD', 'hashgard', 'https://assets.coingecko.com/coins/images/4966/large/hashgard.png', 3225, 0.000011, 0.000000, 38125.000000, 113778.000000, 0.000012, 0.000010, 10000000000.000000, 10000000000.000000, 0.010457, 1531513511, 0.000001, 0.460000, 6.740000, 18.780000, 24.240000, '2023-12-07 03:01:15'), ('Shadows', 'DOWS', 'shadows', 'https://assets.coingecko.com/coins/images/14160/large/C3E49eZx_400x400.jpg', 3226, 0.004284, 0.000000, 4.950000, 113502.000000, 0.004387, 0.004231, 26500000.000000, 45099999.940000, 4.210000, 1614820159, -0.000068, 0.450000, -1.560000, -2.380000, 145.740000, '2023-12-07 03:01:15'), ('Apricot', 'APRT', 'apricot', 'https://assets.coingecko.com/coins/images/20636/large/hF_3FMuH_400x400.jpg', 3227, 0.000691, 0.000000, 14648.530000, 113519.000000, 0.001087, 0.000612, 164500000.000000, 1000000000.000000, 0.334352, 1637401329, -0.000381, 0.740000, -35.530000, 111.840000, 314.450000, '2023-12-07 03:01:15'), ('OolongSwap', 'OLO', 'oolongswap', 'https://assets.coingecko.com/coins/images/20637/large/Capture.PNG', 3228, 0.000041, 0.000000, 68.910000, 113025.000000, 0.000042, 0.000041, 2740247015.000000, 3822830879.501560, 0.470478, 1637539200, -0.000001, 0.330000, -2.380000, 10.810000, 16.410000, '2023-12-07 03:01:15'), ('Trava Capital', 'TOD', 'tradao', 'https://assets.coingecko.com/coins/images/24270/large/Logo_Travacapitai_4x.png', 3229, 0.355584, 0.000008, 46.110000, 113032.000000, 0.356950, 0.354628, 317875.696909, 317875.696909, 5.280000, 1647228154, -0.000284, 0.000000, -0.080000, 13.900000, 14.180000, '2023-12-07 03:01:15'), ('Demeter', 'DEO', 'demeter', 'https://assets.coingecko.com/coins/images/25582/large/7zyskNC.png', 3230, 0.031053, 0.000001, 195.430000, 112933.000000, 0.040129, 0.026055, 3607300.305425, 3607300.305425, 9.020000, 1652987393, -0.003166, -2.990000, -9.250000, -11.750000, 16.150000, '2023-12-07 03:01:15'), ('IHT Real Estate Protocol', 'IHT', 'iht-real-estate-protocol', 'https://assets.coingecko.com/coins/images/3158/large/iht-real-estate-protocol.png', 3231, 0.000113, 0.000000, 31047.000000, 112459.000000, 0.000118, 0.000111, 994999999.000100, 1000000000.000000, 0.220939, 1525478400, -0.000000, -0.170000, -0.030000, 2.870000, 9.860000, '2023-12-07 03:01:15'), ('Meta Doge', 'METADOGE', 'meta-doge', 'https://assets.coingecko.com/coins/images/19656/large/metadoge.png', 3232, 0.000000, 0.000000, 147.590000, 112198.000000, 0.000000, 0.000000, 1000000000000000.000000, 1000000000000000.000000, 0.000000, 1639008621, -0.000000, 0.000000, -2.340000, -29.360000, -49.300000, '2023-12-07 03:01:15'), ('ADreward', 'AD', 'adreward', 'https://assets.coingecko.com/coins/images/29639/large/ADreward_AD_Logo_CoinGecko_200X200_%EB%B6%88%ED%88%AC%EB%AA%85.png', 3233, 0.000013, 0.000000, 19955.190000, 111980.000000, 0.000015, 0.000013, 8583333333.000000, 10000000000.000000, 0.005211, 1688005402, -0.000001, -1.290000, -5.860000, -21.140000, -60.930000, '2023-12-07 03:01:15'), ('Flooring Protocol μSappySeals', 'μSAPS', 'flooring-protocol-microsappyseals', 'https://assets.coingecko.com/coins/images/32787/large/saps_%281%29.png', 3234, 0.001401, 0.000000, 12659.880000, 113151.000000, 0.001402, 0.001329, 81000000.000000, 81000000.000000, 0.001885, 1701687883, 0.000022, 1.390000, 1.600000, 51.640000, 0.000000, '2023-12-07 03:01:15'), ('UniFarm', 'UFARM', 'unifarm', 'https://assets.coingecko.com/coins/images/15247/large/ufarm.jpeg', 3235, 0.000331, 0.000000, 165.580000, 111019.000000, 0.000584, 0.000328, 335198389.000000, 988969000.000000, 0.254908, 1620224154, -0.000252, 0.440000, -43.250000, -40.600000, -39.350000, '2023-12-07 03:01:15'), ('NuriFootBall', 'NRFB', 'nurifootball', 'https://assets.coingecko.com/coins/images/23360/large/pcMlP25e_400x400.jpg', 3236, 0.000905, 0.000000, 68087.000000, 110960.000000, 0.000934, 0.000880, 122574100.000000, 1000000000.000000, 0.267816, 1644515966, -0.000023, 0.520000, -2.510000, -0.830000, 9.560000, '2023-12-07 03:01:15'), ('MetaWars', 'WARS', 'metawars', 'https://assets.coingecko.com/coins/images/19534/large/13105.png', 3237, 0.001492, 0.000000, 6422.490000, 109833.000000, 0.001524, 0.001459, 73654529.479668, 1500000000.000000, 0.797061, 1635718235, -0.000007, 0.030000, -0.460000, -18.890000, 64.250000, '2023-12-07 03:01:15'), ('SWAPZ.app', 'SWAPZ', 'swapz-app', 'https://assets.coingecko.com/coins/images/16811/large/EWV5xQB.jpeg', 3238, 0.000583, 0.000000, 592.850000, 109313.000000, 0.000591, 0.000566, 187513406.047312, 289273663.660000, 0.131942, 1636950757, 0.000007, 0.350000, 1.220000, 3.720000, 14.430000, '2023-12-07 03:01:15'), ('Lunyr', 'LUN', 'lunyr', 'https://assets.coingecko.com/coins/images/735/large/lunyr.png', 3239, 0.040474, 0.000001, 27.590000, 109394.000000, 0.045361, 0.040251, 2703356.078532, 2703356.078532, 60.980000, 1515456000, -0.004862, 0.060000, -10.720000, -9.350000, -77.510000, '2023-12-07 03:01:15'), ('Snowball', 'SNOB', 'snowball-token', 'https://assets.coingecko.com/coins/images/14347/large/snowball.png', 3240, 0.019810, 0.000000, 3557.370000, 108790.000000, 0.021050, 0.016355, 5492416.871524, 17805947.643988, 3.930000, 1629904758, 0.003369, -0.730000, 20.490000, 62.600000, 80.600000, '2023-12-07 03:01:15'), ('Kollect', 'KOL', 'kollect', 'https://assets.coingecko.com/coins/images/18664/large/kol.png', 3241, 0.000261, 0.000000, 26383.000000, 108175.000000, 0.000263, 0.000260, 414725395.000000, 1000000000.000000, 0.739982, 1638743211, -0.000001, 0.070000, -0.530000, 1.590000, -0.610000, '2023-12-07 03:01:15'), ('Unitrade', 'TRADE', 'unitrade', 'https://assets.coingecko.com/coins/images/11982/large/unitrade.PNG', 3242, 0.003023, 0.000000, 83.300000, 108160.000000, 0.017881, 0.003014, 35782805.000000, 50000000.000000, 2.600000, 1599123636, -0.014604, 0.270000, -82.850000, 14.680000, -84.740000, '2023-12-07 03:01:15'), ('Golden Inu', 'GOLDEN', 'golden-inu', 'https://assets.coingecko.com/coins/images/29583/large/200x200_logo_golden_inu.png', 3243, 0.000000, 0.000000, 321.990000, 106354.000000, 0.000000, 0.000000, 37356322938594648.000000, 50600000000000000.000000, 0.000000, 1689135668, 0.000000, 0.450000, 0.920000, -4.330000, -23.990000, '2023-12-07 03:01:15'), ('Bitci Racing Token', 'BRACE', 'bitci-racing-token', 'https://assets.coingecko.com/coins/images/27036/large/BRACE.png', 3244, 0.000008, 0.000000, 975.450000, 105862.000000, 0.000008, 0.000007, 14021566263.000000, 14021566263.000000, 0.000146, 1664432397, 0.000000, 0.250000, 4.240000, -6.000000, 0.280000, '2023-12-07 03:01:15'), ('Dapp.com', 'DAPPT', 'dapp-com', 'https://assets.coingecko.com/coins/images/8282/large/dappt_logo.png', 3245, 0.000073, 0.000000, 26191.000000, 106119.000000, 0.000076, 0.000072, 1454825314.658000, 5000000000.000000, 0.015769, 1615914446, -0.000003, -1.660000, -3.700000, -8.220000, 53.530000, '2023-12-07 03:01:15'), ('CoreStarter', 'CSTR', 'corestarter', 'https://assets.coingecko.com/coins/images/20209/large/cstr.png', 3246, 0.002295, 0.000000, 27377.000000, 104444.000000, 0.002317, 0.002104, 45400644.930000, 100000000.000000, 0.761481, 1637237872, 0.000088, 7.420000, 3.980000, 55.870000, 83.010000, '2023-12-07 03:01:15'), ('Sportium', 'SPRT', 'sportium', 'https://assets.coingecko.com/coins/images/20981/large/sportium_logo_symbolmark_skyblue.png', 3247, 0.000521, 0.000000, 307735.000000, 105223.000000, 0.000597, 0.000515, 202336830.380326, 1000000000.000000, 3.750000, 1646103754, -0.000038, 0.190000, -6.810000, 22.300000, 25.500000, '2023-12-07 03:01:15'), ('Centaurify', 'CENT', 'centaurify', 'https://assets.coingecko.com/coins/images/20512/large/Centaurify_Symbol_Black-01.png', 3248, 0.000929, 0.000000, 17560.040000, 104816.000000, 0.001289, 0.000925, 113181947.000000, 1000000000.000000, 0.053835, 1637207510, -0.000208, 0.270000, -18.340000, 155.100000, 296.040000, '2023-12-07 03:01:15'), ('Vault Hill City', 'VHC', 'vault-hill-city', 'https://assets.coingecko.com/coins/images/23120/large/vhclogo.3929f10d.png', 3249, 0.001067, 0.000000, 2.000000, 104409.000000, 0.001070, 0.001059, 97736608.326397, 340000000.000000, 0.081898, 1648539014, -0.000001, -0.010000, -0.060000, -22.150000, 74.200000, '2023-12-07 03:01:15'), ('DOGECOLA', 'DOGECOLA', 'dogecola', 'https://assets.coingecko.com/coins/images/17371/large/11271.png', 3250, 0.001077, 0.000000, 49284.000000, 107671.000000, 0.001088, 0.000978, 100000000.000000, 100000000.000000, 0.012363, 1676264149, 0.000007, 6.320000, 0.660000, -4.680000, -10.290000, '2023-12-07 03:01:15'), ('TERA', 'TERA', 'tera-smart-money', 'https://assets.coingecko.com/coins/images/7861/large/yZtmK2L.png', 3251, 0.000141, 0.000000, 0.002254, 104176.000000, 0.000000, 0.000000, 740043588.000000, 1000000000.000000, 0.028274, 1618219444, 0.000000, 0.000000, 0.000000, 0.000000, 142.790000, '2023-12-07 03:01:15'), ('Cross-Chain Bridge', 'BRIDGE', 'cross-chain-bridge', 'https://assets.coingecko.com/coins/images/20223/large/0x92868A5255C628dA08F550a858A802f5351C5223.png', 3252, 0.001921, 0.000000, 99.770000, 103988.000000, 0.001962, 0.001921, 54131177.364963, 54131177.364963, 0.420607, 1636950904, -0.000022, 0.000000, -1.150000, 10.580000, 113.980000, '2023-12-07 03:01:15'), ('MAXX Finance', 'MAXX', 'maxx-finance', 'https://assets.coingecko.com/coins/images/27203/large/maxxfinance.jpeg', 3253, 0.000003, 0.000000, 6.850000, 103537.000000, 0.000003, 0.000003, 32076186373.974201, 99496241016.000000, 0.000009, 1675597550, 0.000000, 0.000000, 2.290000, 3.920000, 8.460000, '2023-12-07 03:01:15'), ('Aera', 'DIE', 'art-can-die', 'https://assets.coingecko.com/coins/images/30457/large/Art_Can_Die.png', 3254, 0.037656, 0.000001, 17796.520000, 103467.000000, 0.037688, 0.037443, 2749641.000000, 21000000.000000, 0.190024, 1684834517, 0.000076, 0.080000, 0.200000, 0.000000, 0.190000, '2023-12-07 03:01:15'), ('UrDEX Finance', 'URD', 'urdex-finance', 'https://assets.coingecko.com/coins/images/29970/large/UrDEXLogo.png', 3255, 0.005066, 0.000000, 6.850000, 103432.000000, 0.005080, 0.005063, 20416719.240947, 100000000.000000, 0.092700, 1682565657, -0.000005, 0.000000, -0.110000, -0.800000, -23.150000, '2023-12-07 03:01:15'), ('UnitedCrowd', 'UCT', 'unitedcrowd', 'https://assets.coingecko.com/coins/images/14956/large/eUvRU9wm.png', 3256, 0.002256, 0.000000, 272.790000, 103060.000000, 0.002415, 0.002235, 45689056.864901, 585670354.000000, 0.503577, 1619321650, -0.000136, 0.430000, -5.700000, -4.760000, 35.380000, '2023-12-07 03:01:15'), ('DarkCrypto', 'DARK', 'darkcrypto', 'https://assets.coingecko.com/coins/images/22456/large/DARK_bgWhite.png', 3257, 0.001937, 0.000000, 170.310000, 102937.000000, 0.002058, 0.001925, 53030084.055993, 54020425.780000, 23.860000, 1641871098, -0.000067, -0.080000, -3.330000, 4.530000, 60.090000, '2023-12-07 03:01:15'), ('Base Velocimeter', 'BVM', 'base-velocimeter', 'https://assets.coingecko.com/coins/images/31336/large/bvm_%281%29.png', 3258, 0.048745, 0.000001, 1949.450000, 102648.000000, 0.050624, 0.047977, 2107444.016130, 9201350.571482, 0.787331, 1692600480, 0.000172, 0.120000, 0.350000, 20.400000, -6.170000, '2023-12-07 03:01:15'), ('Einsteinium', 'EMC2', 'einsteinium', 'https://assets.coingecko.com/coins/images/46/large/einsteinium.png', 3259, 0.000455, 0.000000, 7.230000, 101684.000000, 0.000977, 0.000454, 223620789.250000, 245465283.000000, 2.580000, 1513555200, -0.000518, 0.080000, -53.270000, 32.160000, -92.350000, '2023-12-07 03:01:15'), ('Burrow', 'BRRR', 'burrow', 'https://assets.coingecko.com/coins/images/24856/large/burrow.PNG', 3260, 0.001594, 0.000000, 19817.140000, 101634.000000, 0.001969, 0.001507, 63983037.000000, 1000000000.000000, 0.027686, 1654861196, -0.000049, 0.350000, -3.010000, 231.520000, 552.060000, '2023-12-07 03:01:15'), ('Trinity Network Credit', 'TNC', 'trinity-network-credit', 'https://assets.coingecko.com/coins/images/2602/large/trinity-network-credit.png', 3261, 0.000209, 0.000000, 46473.000000, 101567.000000, 0.000221, 0.000201, 485996565.000000, 999999898.000000, 0.406298, 1517097600, -0.000004, -0.090000, -1.660000, 6.720000, 29.390000, '2023-12-07 03:01:15'), ('TurtleCoin', 'TRTL', 'turtlecoin', 'https://assets.coingecko.com/coins/images/2892/large/turtlecoin.png', 3262, 0.000001, 0.000000, 22.720000, 101563.000000, 0.000001, 0.000001, 138370112934.390015, 138440855311.869995, 0.000945, 1617690881, 0.000000, 0.080000, 0.180000, -64.620000, 5.390000, '2023-12-07 03:01:15'), ('Dynamix', 'DYNA', 'dynamix', 'https://assets.coingecko.com/coins/images/18747/large/12275.png', 3263, 0.000000, 0.000000, 0.765261, 101180.000000, 0.000000, 0.000000, 528866594042176.312500, 1000000000000000.000000, 0.000000, 1638976358, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, '2023-12-07 03:01:15'), ('ShopNext Loyalty Token', 'NEXT', 'shopnext-loyalty-token', 'https://assets.coingecko.com/coins/images/28681/large/shopnex.jpg', 3264, 0.005531, 0.000000, 16889.970000, 100982.000000, 0.005609, 0.005348, 18266334.073551, 99995525.000000, 0.155752, 1673315351, -0.000019, 0.660000, -0.340000, -6.290000, 18.430000, '2023-12-07 03:01:15'), ('OnX Finance', 'ONX', 'onx-finance', 'https://assets.coingecko.com/coins/images/13445/large/onxlogo-1.png', 3265, 0.010183, 0.000000, 36479.000000, 100710.000000, 0.010413, 0.009972, 9883242.322943, 9908242.322943, 7.470000, 1613752864, 0.000167, 0.060000, 1.660000, 15.700000, 0.090000, '2023-12-07 03:01:15'), ('Shack', 'SHACK', 'shack', 'https://assets.coingecko.com/coins/images/25699/large/shack_no_bg_no_pad3.png', 3266, 0.000099, 0.000000, 1726.900000, 100523.000000, 0.000099, 0.000095, 1020000002.000000, 1020000002.000000, 0.013202, 1653515379, 0.000003, 1.220000, 2.600000, 7.550000, 8.410000, '2023-12-07 03:01:15'), ('Karma DAO', 'KARMA', 'karma-dao', 'https://assets.coingecko.com/coins/images/11884/large/Karma.png', 3267, 0.017835, 0.000000, 445.780000, 100243.000000, 0.000000, 0.000000, 5620562.624000, 10000000.000000, 20.940000, 1597033305, 0.000000, 0.000000, 0.000000, 13.810000, 16.090000, '2023-12-07 03:01:15'), ('ArGoApp', 'ARGO', 'argo', 'https://assets.coingecko.com/coins/images/15477/large/Group_118.png', 3268, 0.005686, 0.000000, 2.250000, 100162.000000, 0.000000, 0.000000, 17615768.574420, 65541667.000000, 0.576267, 1621001036, 0.000000, 0.000000, 0.000000, -0.540000, 4.920000, '2023-12-07 03:01:15'), ('Cryptonovae', 'YAE', 'cryptonovae', 'https://assets.coingecko.com/coins/images/14693/large/yae.png', 3269, 0.001223, 0.000000, 76.110000, 100069.000000, 0.001229, 0.001213, 81806930.160000, 100000000.000000, 0.409735, 1617992149, 0.000001, 0.000000, 0.060000, -14.110000, 0.570000, '2023-12-07 03:01:15'), ('Freicoin', 'FRC', 'freicoin', 'https://assets.coingecko.com/coins/images/30/large/freicoin.png', 3270, 0.000876, 0.000000, 45.500000, 100029.000000, 0.000000, 0.000000, 114195685.953347, 100000000.000000, 0.338475, 1385769600, 0.000000, 0.000000, 0.000000, -23.290000, -49.870000, '2023-12-07 03:01:15'), ('Milky', 'MILKY', 'milky-token', 'https://assets.coingecko.com/coins/images/20269/large/milky.png', 3271, 0.000048, 0.000000, 1.790000, 99888.000000, 0.000000, 0.000000, 2080302574.260700, 2080302574.260700, 0.016511, 1636928237, 0.000000, 0.000000, 0.000000, 0.030000, -41.470000, '2023-12-07 03:01:15'), ('Microtick', 'TICK', 'microtick', 'https://assets.coingecko.com/coins/images/21840/large/tick.png', 3272, 0.248201, 0.000006, 0.387999, 99801.000000, 0.253742, 0.240606, 402095.742037, 1388661.155459, 11.130000, 1642381099, 0.004271, 0.000000, 1.750000, 8.810000, 11.460000, '2023-12-07 03:01:15'), ('Mochi Market', 'MOMA', 'mochi-market', 'https://assets.coingecko.com/coins/images/14993/large/mochi.PNG', 3273, 0.002696, 0.000000, 27829.000000, 99639.000000, 0.002738, 0.002618, 36973276.804874, 100000000.000000, 1.003000, 1619413652, 0.000040, -0.490000, 1.490000, 14.300000, 32.310000, '2023-12-07 03:01:15'), ('Crown', 'CRW', 'crown', 'https://assets.coingecko.com/coins/images/328/large/Crown.png', 3274, 0.003076, 0.000000, 33.700000, 99296.000000, 0.003192, 0.003042, 32296792.460425, 42000000.000000, 4.600000, 1515369600, 0.000004, 0.100000, 0.130000, 38.440000, -17.110000, '2023-12-07 03:01:15'), ('Channels', 'CAN', 'channels', 'https://assets.coingecko.com/coins/images/14093/large/KpSUqAH.png', 3275, 0.000132, 0.000000, 26511.000000, 98902.000000, 0.000133, 0.000129, 746929028.670486, 1000000000.000000, 84.310000, 1614262683, 0.000001, 0.000000, 0.950000, -3.780000, 1.840000, '2023-12-07 03:01:15'), ('Drunk Robots', 'METAL', 'drunk-robots', 'https://assets.coingecko.com/coins/images/24376/large/metal.png', 3276, 0.000443, 0.000000, 17855.900000, 98447.000000, 0.000443, 0.000428, 222331652.000000, 2750000000.000000, 0.275095, 1666686343, 0.000013, -0.010000, 3.020000, 2.890000, -11.220000, '2023-12-07 03:01:15'), ('Kitty Coin Solana', 'KITTY', 'kitty-coin-solana', 'https://assets.coingecko.com/coins/images/20819/large/brand-1.png', 3277, 0.000234, 0.000000, 3673.730000, 98050.000000, 0.000288, 0.000210, 419926608.550000, 540000000.000000, 0.008001, 1648299102, 0.000007, -0.110000, 3.220000, -16.370000, 94.030000, '2023-12-07 03:01:15'), ('Bitspawn', 'SPWN', 'bitspawn', 'https://assets.coingecko.com/coins/images/16513/large/token_logo.png', 3278, 0.000136, 0.000000, 72.340000, 97848.000000, 0.000138, 0.000110, 718641159.000000, 2000000000.000000, 0.073725, 1630512161, 0.000026, 0.000000, 23.820000, 808.250000, 94.630000, '2023-12-07 03:01:15'), ('WagyuSwap', 'WAG', 'wagyuswap', 'https://assets.coingecko.com/coins/images/18225/large/maoZ8h22_400x400.jpg', 3279, 0.002086, 0.000000, 43092.000000, 97598.000000, 0.002194, 0.002064, 46778526.791703, 500000000.000000, 2.940000, 1636010367, -0.000069, -1.080000, -3.220000, -11.950000, 110.260000, '2023-12-07 03:01:15'), ('Dream', 'DREAM', 'dream-marketplace', 'https://assets.coingecko.com/coins/images/32665/large/DREAM_200x200.png', 3280, 0.000109, 0.000000, 90.170000, 97358.000000, 0.000110, 0.000109, 890000000.000000, 1000000000.000000, 0.001647, 1699259075, 0.000001, 0.000000, 0.720000, 2.380000, -90.230000, '2023-12-07 03:01:15'), ('Swap', 'XWP', 'swap', 'https://assets.coingecko.com/coins/images/7977/large/Swap.png', 3281, 0.005714, 0.000000, 172.720000, 96999.000000, 0.005752, 0.005656, 16971141.923865, 18400000.000000, 0.575948, 1563517795, -0.000032, 0.040000, -0.560000, 16.350000, 16.830000, '2023-12-07 03:01:15'), ('Huckleberry', 'FINN', 'huckleberry', 'https://assets.coingecko.com/coins/images/19642/large/Finn_1_%28200x200%29.png', 3282, 0.001820, 0.000000, 129.020000, 96767.000000, 0.001892, 0.001780, 53196133.000000, 100000000.000000, 3.190000, 1637260776, -0.000069, 0.200000, -3.670000, 3.670000, 10.780000, '2023-12-07 03:01:15'), ('Floyx', 'FLOYX', 'floyx-new', 'https://assets.coingecko.com/coins/images/29527/large/FloyxLogo_200x200.png', 3283, 0.000025, 0.000000, 67977.000000, 95761.000000, 0.000027, 0.000025, 3829760213.000000, 50000000000.000000, 0.000140, 1696512334, -0.000001, -2.650000, -4.930000, -28.170000, -51.280000, '2023-12-07 03:01:15'), ('Aavegotchi KEK', 'KEK', 'aavegotchi-kek', 'https://assets.coingecko.com/coins/images/24739/large/kek.png', 3284, 0.005014, 0.000000, 295.970000, 95717.000000, 0.005189, 0.004972, 19067161.581602, 2048139330.067570, 1.460000, 1648808107, -0.000053, 0.010000, -1.040000, 11.490000, -1.230000, '2023-12-07 03:01:15'), ('Index Coop - MATIC 2x Flexible Leverage Index', 'MATIC2X-FLI-P', 'index-coop-matic-2x-flexible-leverage-index', 'https://assets.coingecko.com/coins/images/23388/large/MATIC2x-FLI.png', 3285, 6.870000, 0.000156, 1092.930000, 95434.000000, 6.970000, 6.640000, 13886.000000, 13886.000000, 173.720000, 1644446266, 0.174472, -0.380000, 2.610000, 9.010000, 16.400000, '2023-12-07 03:01:15'), ('0x_nodes', 'BIOS', 'bios', 'https://assets.coingecko.com/coins/images/15600/large/BIOS_01.png', 3286, 0.018394, 0.000000, 5.410000, 95328.000000, 0.000000, 0.000000, 5182640.720214, 10000000.000000, 23.650000, 1621305197, 0.000000, 0.000000, 0.000000, -10.490000, 20.910000, '2023-12-07 03:01:15'), ('Alpha Impact', 'FOLO', 'follow-token', 'https://assets.coingecko.com/coins/images/19988/large/folo.PNG', 3287, 0.001563, 0.000000, 296.530000, 95124.000000, 0.001596, 0.001542, 60860717.000000, 424128123.000000, 0.065629, 1636436849, -0.000029, 0.140000, -1.830000, 10.790000, 17.740000, '2023-12-07 03:01:15'), ('CluCoin', 'CLU', 'clucoin', 'https://assets.coingecko.com/coins/images/15685/large/CoinGecko.png', 3288, 0.000000, 0.000000, 4.510000, 95055.000000, 0.000000, 0.000000, 296905990618046.250000, 1000000000000000.000000, 0.000000, 1621656907, -0.000000, 0.080000, -5.840000, 6.700000, 10.380000, '2023-12-07 03:01:15'), ('reflect.finance', 'RFI', 'reflect-finance', 'https://assets.coingecko.com/coins/images/13189/large/reflect_finance_logo.png', 3289, 0.010108, 0.000000, 252.590000, 94959.000000, 0.010238, 0.010028, 9394360.838795, 10000000.000000, 3.170000, 1611049670, -0.000077, 0.000000, -0.750000, -2.310000, -3.810000, '2023-12-07 03:01:15'), ('Seba', 'SEBA', 'seba', 'https://assets.coingecko.com/coins/images/24475/large/seba.png', 3290, 0.000487, 0.000000, 1267.590000, 94907.000000, 0.000000, 0.000000, 195000000.000000, 250000000.000000, 0.009028, 1677678066, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, '2023-12-07 03:01:15'), ('xToken', 'XTK', 'xtoken', 'https://assets.coingecko.com/coins/images/14089/large/xtk.png', 3291, 0.000235, 0.000000, 305.950000, 94839.000000, 0.000239, 0.000233, 404524036.876294, 1000000000.000000, 1.390000, 1617407613, -0.000004, 0.260000, -1.840000, 27.930000, 99.390000, '2023-12-07 03:01:15'), ('BoltBot', 'BOLT', 'boltbot', 'https://assets.coingecko.com/coins/images/30877/large/boltbot.jpg', 3292, 0.094317, 0.000002, 377.300000, 94317.000000, 0.095769, 0.093801, 1000000.000000, 1000000.000000, 2.910000, 1690189682, -0.001111, 0.000000, -1.160000, -9.580000, -52.680000, '2023-12-07 03:01:15'), ('Lunch Money', 'LMY', 'lunch-money', 'https://assets.coingecko.com/coins/images/4149/large/IMG_2073.png', 3293, 0.000657, 0.000000, 0.043777, 93596.000000, 0.000000, 0.000000, 142534609.156510, 182563328.000000, 0.263808, 1565327782, 0.000000, 0.000000, 0.000000, 22.070000, -50.440000, '2023-12-07 03:01:15'), ('Yieldwatch', 'WATCH', 'yieldwatch', 'https://assets.coingecko.com/coins/images/14186/large/WATCH1.png', 3294, 0.009529, 0.000000, 358.190000, 93374.000000, 0.009767, 0.009435, 9800000.000000, 20000000.000000, 3.610000, 1614863758, -0.000142, 0.430000, -1.470000, 1.590000, -15.070000, '2023-12-07 03:01:15'), ('Ref', 'REF', 'reftoken', 'https://assets.coingecko.com/coins/images/2575/large/reftoken.png', 3295, 0.092716, 0.000002, 264.140000, 93218.000000, 0.093963, 0.089733, 1005000.000000, 50000000.000000, 49.830000, 1517011200, 0.001251, -0.150000, 1.370000, 8.160000, 43.070000, '2023-12-07 03:01:15'), ('Lucretius', 'LUC', 'lucretius', 'https://assets.coingecko.com/coins/images/24205/large/luc.png', 3296, 0.000173, 0.000000, 47571.000000, 92761.000000, 0.000185, 0.000148, 526528430.000000, 604126441.000000, 0.052003, 1647859977, 0.000023, 0.070000, 14.930000, 12.850000, 9.900000, '2023-12-07 03:01:15'), ('Hamster Groomers', 'GROOMER', 'hamster-groomers', 'https://assets.coingecko.com/coins/images/30038/large/token_500.png', 3297, 0.000000, 0.000000, 1079.910000, 92229.000000, 0.000000, 0.000000, 225604925500208.812500, 536452300983245.000000, 0.000000, 1683098477, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, '2023-12-07 03:01:15'), ('Cykura', 'CYS', 'cyclos', 'https://assets.coingecko.com/coins/images/18139/large/cyclos-text-logo.png', 3298, 0.007891, 0.000000, 42918.000000, 91655.000000, 0.008648, 0.007469, 11632000.000000, 100000000.000000, 6.760000, 1631383756, -0.000038, -3.150000, -0.480000, 49.320000, 71.080000, '2023-12-07 03:01:15'), ('Ardana', 'DANA', 'ardana', 'https://assets.coingecko.com/coins/images/18440/large/ardana.PNG', 3299, 0.001953, 0.000000, 13661.620000, 91653.000000, 0.001954, 0.001818, 46906250.000000, 125000000.000000, 11.270000, 1637807551, 0.000075, 0.150000, 4.000000, 2.010000, 160.840000, '2023-12-07 03:01:15'), ('One Cash', 'ONC', 'one-cash', 'https://assets.coingecko.com/coins/images/13529/large/onc_logo.png', 3300, 0.060382, 0.000001, 27783.000000, 91651.000000, 0.063526, 0.057694, 1531947.149492, 1531947.149492, 1634.010000, 1609411147, -0.001402, -2.470000, -2.270000, -1.400000, 6.090000, '2023-12-07 03:01:15')

bitcoin
Bitcoin (BTC) $ 43,977.78
ethereum
Ethereum (ETH) $ 2,246.90
tether
Tether (USDT) $ 1.00
bnb
BNB (BNB) $ 231.58
xrp
XRP (XRP) $ 0.633017
solana
Solana (SOL) $ 62.95
usd-coin
USDC (USDC) $ 0.999984
staked-ether
Lido Staked Ether (STETH) $ 2,246.58
cardano
Cardano (ADA) $ 0.446004
dogecoin
Dogecoin (DOGE) $ 0.097327
avalanche-2
Avalanche (AVAX) $ 26.13
tron
TRON (TRX) $ 0.104790
chainlink
Chainlink (LINK) $ 15.46
polkadot
Polkadot (DOT) $ 6.10
the-open-network
Toncoin (TON) $ 2.29
matic-network
Polygon (MATIC) $ 0.826403
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 43,927.77
shiba-inu
Shiba Inu (SHIB) $ 0.000010
dai
Dai (DAI) $ 0.999835
litecoin
Litecoin (LTC) $ 72.66
bitcoin-cash
Bitcoin Cash (BCH) $ 244.86
uniswap
Uniswap (UNI) $ 6.06
leo-token
LEO Token (LEO) $ 3.81
stellar
Stellar (XLM) $ 0.124284
okb
OKB (OKB) $ 57.25
monero
Monero (XMR) $ 172.49
kaspa
Kaspa (KAS) $ 0.138532
ethereum-classic
Ethereum Classic (ETC) $ 20.53
cosmos
Cosmos Hub (ATOM) $ 9.79
true-usd
TrueUSD (TUSD) $ 0.998180
crypto-com-chain
Cronos (CRO) $ 0.093479
filecoin
Filecoin (FIL) $ 4.80
near
NEAR Protocol (NEAR) $ 2.27
hedera-hashgraph
Hedera (HBAR) $ 0.067761
internet-computer
Internet Computer (ICP) $ 4.95
aptos
Aptos (APT) $ 7.43
lido-dao
Lido DAO (LDO) $ 2.28
bittensor
Bittensor (TAO) $ 339.63
mantle
Mantle (MNT) $ 0.624234
thorchain
THORChain (RUNE) $ 6.40
vechain
VeChain (VET) $ 0.024880
immutable-x
Immutable (IMX) $ 1.40
quant-network
Quant (QNT) $ 112.69
binance-usd
BUSD (BUSD) $ 0.999986
optimism
Optimism (OP) $ 1.73
the-graph
The Graph (GRT) $ 0.163699
blockstack
Stacks (STX) $ 1.04
injective-protocol
Injective (INJ) $ 17.08
aave
Aave (AAVE) $ 97.13
celestia
Celestia (TIA) $ 9.71