WordPress database error: [Deadlock found when trying to get lock; try restarting transaction]
INSERT IGNORE INTO `wpr1_mcw_coins` (`name`, `symbol`, `slug`, `img`, `rank`, `price_usd`, `price_btc`, `volume_usd_24h`, `market_cap_usd`, `high_24h`, `low_24h`, `available_supply`, `total_supply`, `ath`, `ath_date`, `price_change_24h`, `percent_change_1h`, `percent_change_24h`, `percent_change_7d`, `percent_change_30d`, `weekly_expire`) VALUES ('GMBL COMPUTER CHiP', 'GMBL', 'gmbl-computer-chip', 'https://assets.coingecko.com/coins/images/31659/large/GMBL.png', 1600, 0.144792, 0.000004, 13709.800000, 3138360.000000, 0.149142, 0.142536, 21648301.617418, 100000000.000000, 0.151304, 1700602392, -0.003620, -0.040000, -2.440000, -0.790000, 30.930000, '2023-11-29 12:02:55'), ('Crypton', 'CRP', 'utopia', 'https://assets.coingecko.com/coins/images/12286/large/CryptonLogo.png', 1601, 0.345151, 0.000009, 750610.000000, 3138319.000000, 0.345811, 0.342323, 9101377.000000, 8109198.000000, 1.780000, 1639312093, 0.001992, 0.180000, 0.580000, 0.640000, -1.240000, '2023-11-29 12:02:55'), ('Bridge Oracle', 'BRG', 'bridge-oracle', 'https://assets.coingecko.com/coins/images/12512/large/brg.png', 1602, 0.000389, 0.000000, 340043.000000, 3138243.000000, 0.000408, 0.000381, 7999999879.000000, 10000000000.000000, 0.486758, 1614154039, -0.000007, -0.660000, -1.890000, 15.500000, 64.610000, '2023-11-29 12:02:55'), ('XAYA', 'WCHI', 'chimaera', 'https://assets.coingecko.com/coins/images/2091/large/xaya200x200.png', 1603, 0.054302, 0.000001, 13600.030000, 3124599.000000, 0.054869, 0.051792, 57605492.962441, 77303932.000000, 0.766229, 1636493354, 0.002421, 0.110000, 4.670000, -7.190000, -11.530000, '2023-11-29 12:02:55'), ('PolkaBridge', 'PBR', 'polkabridge', 'https://assets.coingecko.com/coins/images/13744/large/symbol-whitebg200x200.png', 1604, 0.043488, 0.000001, 526224.000000, 3124080.000000, 0.044556, 0.040940, 72183409.567595, 75177637.085837, 3.950000, 1637015110, 0.001388, -0.610000, 3.300000, 0.250000, 54.340000, '2023-11-29 12:02:55'), ('Jarvis Reward', 'JRT', 'jarvis-reward-token', 'https://assets.coingecko.com/coins/images/10390/large/cfeii0y.png', 1605, 0.007842, 0.000000, 344.940000, 3122157.000000, 0.008019, 0.007731, 397100695.037375, 565000000.000000, 0.298584, 1597413025, 0.000083, -0.250000, 1.070000, 7.530000, 7.560000, '2023-11-29 12:02:55'), ('Minter Network', 'BIP', 'minter-network', 'https://assets.coingecko.com/coins/images/9982/large/Nvoj_6Mu_400x400.jpg', 1606, 0.000396, 0.000000, 64.390000, 3107212.000000, 0.000000, 0.000000, 7910902277.000000, 10000000000.000000, 0.043000, 1574532291, 0.000000, 0.000000, 0.000000, 0.000000, -5.690000, '2023-11-29 12:02:55'), ('PolyPad', 'POLYPAD', 'polypad', 'https://assets.coingecko.com/coins/images/24905/large/BXApUK87_400x400.png', 1607, 0.002840, 0.000000, 30422.000000, 3106896.000000, 0.003108, 0.002739, 1100000000.000000, 1999782235.000000, 0.129057, 1649338186, 0.000092, 1.050000, 3.340000, -5.500000, 42.310000, '2023-11-29 12:02:55'), ('Roco Finance', 'ROCO', 'roco-finance', 'https://assets.coingecko.com/coins/images/19234/large/86109466.png', 1608, 0.135239, 0.000004, 550517.000000, 3095824.000000, 0.136019, 0.125357, 23041164.161300, 99552583.000000, 6.320000, 1635208386, 0.008025, 1.280000, 6.310000, 27.750000, 128.130000, '2023-11-29 12:02:55'), ('Flooring Protocol μAzuki', 'μAZUKI', 'flooring-protocol-azuki', 'https://assets.coingecko.com/coins/images/32676/large/vsF28_QV_400x400.jpg', 1609, 0.012203, 0.000000, 183788.000000, 3085467.000000, 0.012407, 0.011734, 253000000.000000, 253000000.000000, 0.013026, 1699575867, 0.000465, -0.610000, 3.960000, 14.900000, 0.000000, '2023-11-29 12:02:55'), ('Adappter', 'ADP', 'adappter-token', 'https://assets.coingecko.com/coins/images/14203/large/logo_on.png', 1610, 0.001571, 0.000000, 130923.000000, 3069998.000000, 0.001610, 0.001543, 1956569539.000000, 10000000000.000000, 0.158038, 1647570023, 0.000015, 0.250000, 0.980000, -2.790000, 6.660000, '2023-11-29 12:02:55'), ('OTOCASH', 'OTO', 'otocash', 'https://assets.coingecko.com/coins/images/7447/large/oto.png', 1611, 0.080008, 0.000002, 59.690000, 3064896.000000, 0.080321, 0.079862, 38307254.319600, 38254580.000000, 0.886315, 1608787739, 0.000031, 0.060000, 0.040000, 0.000000, -0.010000, '2023-11-29 12:02:55'), ('Prometheum Prodigy', 'PMPY', 'prometheum-prodigy', 'https://assets.coingecko.com/coins/images/32522/large/5FeDqy-Z_400x400.jpg', 1612, 0.005410, 0.000000, 1460670.000000, 3061483.000000, 0.006415, 0.004548, 545069999.395405, 700000000.000000, 0.006415, 1701225049, 0.000787, 5.990000, 17.020000, 69.180000, 36.740000, '2023-11-29 12:02:55'), ('Gyoza', 'GYOZA', 'gyoza', 'https://assets.coingecko.com/coins/images/31083/large/logorecized_new.png', 1613, 0.003089, 0.000000, 7568.920000, 3047950.000000, 0.003120, 0.002875, 986760458.000000, 1000000000.000000, 0.004288, 1690475800, 0.000213, -0.610000, 7.400000, -18.660000, 46.410000, '2023-11-29 12:02:55'), ('Equilibria Finance', 'EQB', 'equilibria-finance', 'https://assets.coingecko.com/coins/images/30645/large/QLLK8pmR_400x400.jpg', 1614, 0.134712, 0.000004, 50769.000000, 3047765.000000, 0.150482, 0.134462, 22621747.740041, 100000000.000000, 0.429637, 1686229595, -0.010229, -1.200000, -7.060000, 18.960000, -10.320000, '2023-11-29 12:02:55'), ('Lattice', 'LTX', 'lattice-token', 'https://assets.coingecko.com/coins/images/13050/large/Lattice.jpg', 1615, 0.094376, 0.000002, 73487.000000, 3030065.000000, 0.096410, 0.093322, 32085279.219915, 100000000.000000, 2.790000, 1632773359, -0.001292, -0.650000, -1.350000, -3.920000, 4.790000, '2023-11-29 12:02:55'), ('TigerCash', 'TCH', 'tigercash', 'https://assets.coingecko.com/coins/images/4956/large/tigercash-logo.png', 1616, 0.004338, 0.000000, 91102.000000, 3029212.000000, 0.004444, 0.004252, 700000000.000000, 1000000000.000000, 0.081385, 1531883562, -0.000055, -0.310000, -1.260000, -2.660000, -1.290000, '2023-11-29 12:02:55'), ('Empowa', 'EMP', 'empowa', 'https://assets.coingecko.com/coins/images/25086/large/Empowa-Token.png', 1617, 0.116079, 0.000003, 41.140000, 3021558.000000, 0.117608, 0.113725, 26030211.213000, 200000000.000000, 0.155822, 1689279589, 0.001718, 0.000000, 1.500000, 13.730000, 29.590000, '2023-11-29 12:02:55'), ('AI Network', 'AIN', 'ai-network', 'https://assets.coingecko.com/coins/images/13211/large/AI_Network_Logo_200x200.png', 1618, 0.011770, 0.000000, 433658.000000, 3004951.000000, 0.014787, 0.011747, 255516990.385357, 700000000.000000, 0.264828, 1617011622, -0.002933, 0.020000, -19.950000, -12.080000, -17.530000, '2023-11-29 12:02:55'), ('MEME (Ordinals)', 'MEME', 'meme-brc-20', 'https://assets.coingecko.com/coins/images/30198/large/meme.jpeg', 1619, 30.600000, 0.000803, 1450943.000000, 3002096.000000, 34.290000, 29.750000, 99999.000000, 99999.000000, 245.520000, 1683611372, -3.585947, 0.580000, -10.490000, -27.680000, -6.730000, '2023-11-29 12:02:55'), ('Zizy', 'ZIZY', 'zizy', 'https://assets.coingecko.com/coins/images/30123/large/ZIZYlogo_%282%29.png', 1620, 0.126928, 0.000003, 73751.000000, 2996939.000000, 0.135937, 0.126712, 23592585.362103, 150000000.000000, 0.536099, 1686967714, -0.008476, -0.370000, -6.260000, -7.100000, -13.480000, '2023-11-29 12:02:55'), ('PsyFi', 'PSY', 'psyoptions', 'https://assets.coingecko.com/coins/images/22784/large/download.png', 1621, 0.007552, 0.000000, 107585.000000, 2990598.000000, 0.008455, 0.007398, 395688839.875259, 999999879.000000, 0.422114, 1642775949, -0.000882, 0.380000, -10.460000, 86.850000, 259.890000, '2023-11-29 12:02:55'), ('KWAI', 'KWAI', 'kwai', 'https://assets.coingecko.com/coins/images/28599/large/KWAI_Logo.jpg', 1622, 0.087185, 0.000002, 21717.000000, 2988678.000000, 0.092800, 0.078949, 34250000.000000, 50000000.000000, 0.190601, 1674950400, 0.008236, -0.300000, 10.430000, 41.860000, 106.240000, '2023-11-29 12:02:55'), ('Safe Haven', 'SHA', 'safe-haven', 'https://assets.coingecko.com/coins/images/2584/large/safehaven.png', 1623, 0.000506, 0.000000, 63596.000000, 2988291.000000, 0.000507, 0.000470, 5900000000.000000, 8500000000.000000, 0.017051, 1618113553, 0.000035, 0.610000, 7.450000, 7.620000, -7.560000, '2023-11-29 12:02:55'), ('Cream ETH 2', 'CRETH2', 'cream-eth2', 'https://assets.coingecko.com/coins/images/13568/large/creth2.png', 1624, 2200.790000, 0.057753, 134.060000, 2981275.000000, 0.000000, 0.000000, 1354.638806, 1354.638806, 3884.250000, 1620861402, 0.000000, 0.000000, 0.000000, 6.790000, 15.180000, '2023-11-29 12:02:55'), ('OceanEX', 'OCE', 'oceanex', 'https://assets.coingecko.com/coins/images/4963/large/oceanex.jpg', 1625, 0.000424, 0.000000, 2223.120000, 2971988.000000, 0.000433, 0.000388, 7000000000.000000, 10000000000.000000, 0.016406, 1619973585, 0.000024, -0.180000, 5.990000, 51.590000, 90.110000, '2023-11-29 12:02:55'), ('Paint Swap', 'BRUSH', 'paint-swap', 'https://assets.coingecko.com/coins/images/18579/large/sDYeBj9T_400x400.png', 1626, 0.009206, 0.000000, 4745.380000, 2964715.000000, 0.009574, 0.008761, 320796707.418107, 358642478.841452, 0.249255, 1642342126, 0.000432, -0.350000, 4.920000, 2.530000, 22.920000, '2023-11-29 12:02:55'), ('Alfa Romeo Racing ORLEN Fan Token', 'SAUBER', 'alfa-romeo-racing-orlen-fan-token', 'https://assets.coingecko.com/coins/images/16869/large/ts2avj5Atx3BbSVP3fUkxY7Oz0Y9P9jktIGr4985.png', 1627, 0.539268, 0.000014, 117893.000000, 2953271.000000, 0.547062, 0.537163, 5476448.000000, 10000000.000000, 12.920000, 1625740249, 0.000711, 0.100000, 0.130000, -0.760000, -3.460000, '2023-11-29 12:02:55'), ('Lambda', 'LAMB', 'lambda', 'https://assets.coingecko.com/coins/images/4703/large/lambda_200.png', 1628, 0.001595, 0.000000, 778295.000000, 2951438.000000, 0.001872, 0.001575, 1861111097.000000, 6000000000.000000, 0.276180, 1564468525, -0.000093, -1.160000, -5.510000, 21.520000, 23.990000, '2023-11-29 12:02:55'), ('CheckDot', 'CDT', 'checkdot', 'https://assets.coingecko.com/coins/images/20370/large/token-200x200_%281%29.png', 1629, 0.398239, 0.000010, 247300.000000, 2942345.000000, 0.433976, 0.306044, 7390041.000000, 9999250.000000, 0.503604, 1636954099, 0.085871, -0.300000, 27.490000, 64.260000, 47.980000, '2023-11-29 12:02:55'), ('STAT', 'STAT', 'stat', 'https://assets.coingecko.com/coins/images/26602/large/stat.png', 1630, 0.075105, 0.000002, 174182.000000, 2940225.000000, 0.075636, 0.073583, 39131598.352911, 99955127.764706, 2.950000, 1672279949, 0.000597, -0.020000, 0.800000, 0.420000, -5.010000, '2023-11-29 12:02:55'), ('X', 'X', 'xerc20-pro', 'https://assets.coingecko.com/coins/images/31144/large/X.png', 1631, 0.000003, 0.000000, 151346.000000, 2934267.000000, 0.000003, 0.000003, 966082387957.000000, 966082387957.000000, 0.000028, 1691033470, -0.000000, 0.630000, -4.140000, -8.240000, -51.120000, '2023-11-29 12:02:55'), ('Beethoven X', 'BEETS', 'beethoven-x', 'https://assets.coingecko.com/coins/images/19158/large/beets-icon-large.png', 1632, 0.016985, 0.000000, 21212.000000, 2922866.000000, 0.017791, 0.015995, 172082545.295765, 214563136.889824, 2.590000, 1634655580, 0.000968, -1.320000, 6.050000, 3.780000, 66.150000, '2023-11-29 12:02:55'), ('Fringe Finance', 'FRIN', 'fringe-finance', 'https://assets.coingecko.com/coins/images/13222/large/frin.png', 1633, 0.004195, 0.000000, 173514.000000, 2928484.000000, 0.004306, 0.003514, 695259187.000000, 1000000000.000000, 0.082029, 1615659846, 0.000654, 1.260000, 18.460000, 0.870000, 346.190000, '2023-11-29 12:02:55'), ('NFTBooks', 'NFTBS', 'nftbooks', 'https://assets.coingecko.com/coins/images/17291/large/76C625EC-11F3-46D2-B1E1-B471ACE02B26.jpeg', 1634, 0.000000, 0.000000, 3991.920000, 2925187.000000, 0.000000, 0.000000, 67907025615398.289062, 100000000000000.000000, 0.000000, 1678810865, 0.000000, -0.250000, 2.880000, 20.740000, 53.380000, '2023-11-29 12:02:55'), ('hi Dollar', 'HI', 'hi-dollar', 'https://assets.coingecko.com/coins/images/17618/large/unnamed_%281%29.png', 1635, 0.000774, 0.000000, 257246.000000, 2923958.000000, 0.000787, 0.000714, 3764335181.344000, 9833337402.000000, 1.570000, 1638998630, 0.000059, -1.220000, 8.260000, 4.750000, 1.840000, '2023-11-29 12:02:55'), ('Moon Tropica', 'CAH', 'moon-tropica', 'https://assets.coingecko.com/coins/images/28470/large/MTLOGO.png', 1636, 0.606523, 0.000016, 12669.050000, 2923533.000000, 0.607197, 0.571402, 4820148.743059, 50000000.000000, 1.700000, 1689010423, 0.024403, -0.100000, 4.190000, 6.660000, -19.690000, '2023-11-29 12:02:55'), ('Pastel', 'PSL', 'pastel', 'https://assets.coingecko.com/coins/images/14293/large/A4qGwEij_400x400.jpg', 1637, 0.000270, 0.000000, 705081.000000, 2918257.000000, 0.000276, 0.000235, 10777207842.381201, 14431755643.089701, 0.013018, 1617595150, 0.000018, 1.220000, 7.050000, 16.630000, 7.560000, '2023-11-29 12:02:55'), ('Solarcoin', 'SLR', 'solarcoin', 'https://assets.coingecko.com/coins/images/152/large/solarcoin.png', 1638, 0.044972, 0.000001, 602.700000, 2917586.000000, 0.047849, 0.044904, 64813806.782104, 98100000000.000000, 2.880000, 1525392000, -0.001523, -0.040000, -3.280000, -7.630000, -22.500000, '2023-11-29 12:02:55'), ('GNY', 'GNY', 'gny', 'https://assets.coingecko.com/coins/images/5300/large/GNY_LOGO_NEW_TRANS.png', 1639, 0.016282, 0.000000, 27176.000000, 2899529.000000, 0.016693, 0.015754, 178562609.053161, 400000000.000000, 3.240000, 1612498075, -0.000242, 3.350000, -1.460000, -0.190000, -7.650000, '2023-11-29 12:02:55'), ('BTC 2x Flexible Leverage Index', 'BTC2X-FLI', 'btc-2x-flexible-leverage-index', 'https://assets.coingecko.com/coins/images/15406/large/Copy_of_BTC2x-FLI_token_logo.png', 1640, 11.900000, 0.000312, 7644.120000, 2897625.000000, 12.060000, 11.270000, 243511.527989, 243511.527989, 199.130000, 1620761974, 0.580339, 0.250000, 5.130000, 7.210000, 21.130000, '2023-11-29 12:02:55'), ('BlockWallet', 'BLANK', 'blank', 'https://assets.coingecko.com/coins/images/14209/large/Group_121417608.png', 1641, 0.069823, 0.000002, 659734.000000, 2894074.000000, 0.098601, 0.068053, 41574316.187857, 124961166.000000, 5.500000, 1617320587, -0.014159, -1.400000, -16.860000, 95.520000, 138.360000, '2023-11-29 12:02:55'), ('Ertha', 'ERTHA', 'ertha', 'https://assets.coingecko.com/coins/images/20317/large/Ry9tgUal_400x400.jpg', 1642, 0.002586, 0.000000, 440059.000000, 2892184.000000, 0.002682, 0.002523, 1118910395.000000, 2000000000.000000, 0.421191, 1642204687, -0.000084, 0.910000, -3.140000, 2.810000, 118.350000, '2023-11-29 12:02:55'), ('Signum', 'SIGNA', 'signum', 'https://assets.coingecko.com/coins/images/154/large/SIGNA.png', 1643, 0.001289, 0.000000, 25834.000000, 2890998.000000, 0.001399, 0.001270, 2161575433.850430, 2161576323.056430, 0.121937, 1515196800, -0.000049, -3.680000, -3.680000, 27.070000, 0.400000, '2023-11-29 12:02:55'), ('Fedoracoin', 'TIPS', 'fedoracoin', 'https://assets.coingecko.com/coins/images/35/large/fedoracoin.png', 1644, 0.000005, 0.000000, 38971.000000, 2888892.000000, 0.000005, 0.000005, 608406589616.116943, 0.000000, 0.000180, 1618611920, -0.000000, -1.750000, -4.620000, 9.920000, -21.110000, '2023-11-29 12:02:55'), ('LanaCoin', 'LANA', 'lanacoin', 'https://assets.coingecko.com/coins/images/2627/large/LanaCoin_logo_v3.png', 1645, 0.000858, 0.000000, 437.770000, 2880281.000000, 0.000997, 0.000653, 3332831161.077290, 7506000000.000000, 0.003043, 1516752000, 0.000193, -0.720000, 29.140000, 49.530000, 24.120000, '2023-11-29 12:02:55'), ('Litecoin Cash', 'LCC', 'litecoin-cash', 'https://assets.coingecko.com/coins/images/3138/large/LCC.png', 1646, 0.003621, 0.000000, 66.350000, 2876495.000000, 0.003798, 0.003491, 794715324.958494, 840000000.000000, 4.090000, 1520108086, -0.000076, -4.530000, -2.070000, 13.560000, -2.790000, '2023-11-29 12:02:55'), ('Battle Infinity', 'IBAT', 'battle-infinity', 'https://assets.coingecko.com/coins/images/27069/large/ibat_logo.png', 1647, 0.000637, 0.000000, 37169.000000, 2863513.000000, 0.000752, 0.000613, 4495722485.812847, 10000000000.000000, 0.005541, 1661867012, 0.000011, -0.030000, 1.810000, 10.310000, 7.400000, '2023-11-29 12:02:55'), ('Ref Finance', 'REF', 'ref-finance', 'https://assets.coingecko.com/coins/images/18279/large/ref.png', 1648, 0.094632, 0.000002, 1925.040000, 2855117.000000, 0.095557, 0.088531, 29932812.076226, 100000000.000000, 10.640000, 1635200990, 0.006023, -0.290000, 6.800000, 14.170000, 46.590000, '2023-11-29 12:02:55'), ('Global Coin Research', 'GCR', 'global-coin-research', 'https://assets.coingecko.com/coins/images/14815/large/gcr.jpeg', 1649, 0.284901, 0.000007, 199.430000, 2849013.000000, 0.284901, 0.279881, 10000000.000000, 10000000.000000, 13.240000, 1618559026, 0.004669, 0.000000, 1.670000, 0.500000, 3.890000, '2023-11-29 12:02:55'), ('LoungeM', 'LZM', 'loungem', 'https://assets.coingecko.com/coins/images/29068/large/_LoungeM_Logo.png', 1650, 0.047823, 0.000001, 11251.740000, 2847522.000000, 0.048692, 0.044588, 60306202.879061, 1000000000.000000, 0.117478, 1681909965, 0.002179, 1.820000, 4.770000, 8.720000, -15.360000, '2023-11-29 12:02:55'), ('SavePlanetEarth', 'SPE', 'saveplanetearth', 'https://assets.coingecko.com/coins/images/19759/large/spe.png', 1651, 0.004820, 0.000000, 31910.000000, 2839341.000000, 0.004860, 0.004787, 589507929.817938, 589507929.817938, 0.140910, 1636637583, 0.000015, 0.360000, 0.300000, -4.390000, -0.260000, '2023-11-29 12:02:55'), ('DexGame', 'DXGM', 'dex-game', 'https://assets.coingecko.com/coins/images/21084/large/dxgm-token.png', 1652, 0.003918, 0.000000, 75559.000000, 2836515.000000, 0.004194, 0.003894, 728102858.050000, 1000000000.000000, 0.047273, 1660743048, -0.000207, -1.750000, -5.020000, 18.920000, -32.640000, '2023-11-29 12:02:55'), ('CNH Tether', 'CNHT', 'cnh-tether', 'https://assets.coingecko.com/coins/images/5251/large/cny-tether-logo.png', 1653, 0.138263, 0.000004, 5682.210000, 2834863.000000, 0.000000, 0.000000, 20503468.900000, 0.000000, 0.432049, 1618401331, 0.000000, 0.000000, 0.000000, -0.100000, -0.410000, '2023-11-29 12:02:55'), ('MContent', 'MCONTENT', 'mcontent', 'https://assets.coingecko.com/coins/images/16781/large/Image_mcontent.jpeg', 1654, 0.000000, 0.000000, 290225.000000, 2822356.000000, 0.000000, 0.000000, 3683217892404078.500000, 6023505460604170.000000, 0.000000, 1644916120, 0.000000, 0.730000, 1.100000, 3.580000, 13.550000, '2023-11-29 12:02:55'), ('Tempus', 'TEMP', 'tempus', 'https://assets.coingecko.com/coins/images/20547/large/Tempus_CoinGecko_200x200.png', 1655, 0.012830, 0.000000, 2490.790000, 2821897.000000, 0.012900, 0.012686, 221370335.335431, 1000000000.000000, 0.316441, 1637508966, 0.000091, 0.510000, 0.720000, -2.050000, -33.280000, '2023-11-29 12:02:55'), ('MAPS', 'MAPS', 'maps', 'https://assets.coingecko.com/coins/images/13556/large/Copy_of_image_%28139%29.png', 1656, 0.037408, 0.000001, 119547.000000, 2810362.000000, 0.039538, 0.035793, 75000000.000000, 10000000000.000000, 2.000000, 1620027266, 0.001364, -0.460000, 3.780000, 10.720000, 25.230000, '2023-11-29 12:02:55'), ('LA', 'LA', 'latoken', 'https://assets.coingecko.com/coins/images/1051/large/LA_token.png', 1657, 0.046184, 0.000001, 34634.000000, 2801150.000000, 0.047768, 0.045738, 60630000.000000, 400000000.000000, 1.820000, 1515283200, 0.000293, -0.220000, 0.640000, 9.950000, 72.700000, '2023-11-29 12:02:55'), ('ALEX $B20', '$B20', 'alex-b20', 'https://assets.coingecko.com/coins/images/30430/large/B20_Token_round-2.png', 1658, 0.136103, 0.000004, 113373.000000, 2858153.000000, 0.141144, 0.130953, 21000000.000000, 21000000.000000, 5.390000, 1684473663, -0.004903, 1.520000, -3.480000, -12.820000, 7.170000, '2023-11-29 12:02:55'), ('Metavault Trade', 'MVX', 'metavault-trade', 'https://assets.coingecko.com/coins/images/25402/large/mvx.png', 1659, 1.130000, 0.000030, 195447.000000, 2792481.000000, 1.170000, 1.130000, 2465436.000000, 4000000.000000, 4.620000, 1678922697, -0.025939, -0.100000, -2.240000, -3.950000, -16.510000, '2023-11-29 12:02:55'), ('Pleasure Coin', 'NSFW', 'pleasure-coin', 'https://assets.coingecko.com/coins/images/15315/large/pleasurecoin-icon.png', 1660, 0.000053, 0.000000, 2121.930000, 2763554.000000, 0.000054, 0.000051, 52282292210.777298, 69000000000.000000, 0.001140, 1636499883, -0.000000, 0.430000, -0.360000, 0.190000, 23.260000, '2023-11-29 12:02:55'), ('Mintra', 'MINT', 'mintra', 'https://assets.coingecko.com/coins/images/32763/large/v2.0.png', 1661, 0.001147, 0.000000, 19840.550000, 2758855.000000, 0.001299, 0.001093, 2378194230.391000, 2378194230.391000, 0.001937, 1699401506, -0.000073, -3.380000, -5.950000, -15.690000, 0.000000, '2023-11-29 12:02:55'), ('PunkCity', 'PUNK', 'punk-2', 'https://assets.coingecko.com/coins/images/31049/large/F4FDA24D-1B29-4CBB-8346-854D1BFFE75A.png', 1662, 0.559310, 0.000015, 8714.930000, 2754899.000000, 0.568144, 0.542346, 4918127.079850, 49988527.079850, 0.625030, 1695044921, 0.002582, 0.540000, 0.460000, 8.350000, 27.800000, '2023-11-29 12:02:55'), ('Sora', 'XOR', 'sora', 'https://assets.coingecko.com/coins/images/11093/large/sora_logo_cg_white.png', 1663, 0.001987, 0.000000, 826888.000000, 2748839.000000, 0.002573, 0.001176, 1433609722.389530, 1434170922.017280, 981.830000, 1617708900, 0.000657, 5.700000, 49.440000, 133.450000, 0.040000, '2023-11-29 12:02:55'), ('Walken', 'WLKN', 'walken', 'https://assets.coingecko.com/coins/images/25566/large/wlkn.jpg', 1664, 0.005339, 0.000000, 1882679.000000, 2740330.000000, 0.005359, 0.005198, 516080700.200735, 2000000000.000000, 0.096415, 1660258957, 0.000029, 0.290000, 0.540000, -5.570000, 35.540000, '2023-11-29 12:02:55'), ('Ulord', 'UT', 'ulord', 'https://assets.coingecko.com/coins/images/6033/large/ulord.png', 1665, 0.018418, 0.000000, 12499.520000, 2733759.000000, 0.018808, 0.017502, 149452034.000000, 1000000000.000000, 0.185961, 1690226581, 0.000342, 1.850000, 1.890000, 5.870000, 7.050000, '2023-11-29 12:02:55'), ('ALL.ART', 'AART', 'all-art', 'https://assets.coingecko.com/coins/images/22012/large/all-art.PNG', 1666, 0.001809, 0.000000, 139852.000000, 2727386.000000, 0.001850, 0.001397, 1507658806.782330, 4999970634.219690, 0.044417, 1640692426, 0.000323, -0.730000, 21.730000, 62.770000, 170.780000, '2023-11-29 12:02:55'), ('Meeds DAO', 'MEED', 'meeds-dao', 'https://assets.coingecko.com/coins/images/24281/large/s-YfFWYu_400x400.png', 1667, 0.203062, 0.000005, 36100.000000, 2730214.000000, 0.204829, 0.199341, 13447130.021667, 7321502.000000, 1.140000, 1672410980, 0.002814, 0.140000, 1.410000, 1.900000, 13.220000, '2023-11-29 12:02:55'), ('BSCS', 'BSCS', 'bsc-station', 'https://assets.coingecko.com/coins/images/14963/large/BSCS_LOGO.png', 1668, 0.011392, 0.000000, 444878.000000, 2726119.000000, 0.012412, 0.011113, 239317989.160000, 398894655.000000, 1.170000, 1619972645, -0.000817, 0.350000, -6.690000, 1.840000, 20.160000, '2023-11-29 12:02:55'), ('c0x', 'CZRX', 'compound-0x', 'https://assets.coingecko.com/coins/images/10644/large/czrx1.JPG', 1669, 0.008135, 0.000000, 401.990000, 2724118.000000, 0.008259, 0.007883, 335327684.697598, 335327684.697598, 0.282705, 1583406765, 0.000166, 0.350000, 2.080000, 2.150000, 49.630000, '2023-11-29 12:02:55'), ('Ariva', 'ARV', 'ariva', 'https://assets.coingecko.com/coins/images/18103/large/logo-200.png', 1670, 0.000038, 0.000000, 385614.000000, 2725275.000000, 0.000039, 0.000037, 72553169190.000000, 93639999939.039993, 0.001418, 1633966448, 0.000001, -0.260000, 2.120000, 5.770000, -21.590000, '2023-11-29 12:02:55'), ('Dvision Network', 'DVI', 'dvision-network', 'https://assets.coingecko.com/coins/images/13020/large/WGAhHOLv_400x400.png', 1671, 0.011014, 0.000000, 546460.000000, 2720147.000000, 0.011536, 0.010255, 246769890.000000, 1000000000.000000, 3.050000, 1637481791, 0.000693, 1.090000, 6.710000, 8.490000, -0.340000, '2023-11-29 12:02:55'), ('Lodestar', 'LODE', 'lodestar', 'https://assets.coingecko.com/coins/images/28218/large/Lodestar_PFP_350x350px.jpg', 1672, 0.335006, 0.000009, 9516.390000, 2719650.000000, 0.341830, 0.328579, 8116570.614743, 20000000.000000, 2.560000, 1681580598, 0.003644, 0.110000, 1.100000, -7.780000, -11.730000, '2023-11-29 12:02:55'), ('COMDEX', 'CMDX', 'comdex', 'https://assets.coingecko.com/coins/images/21540/large/CMDX_Token.png', 1673, 0.018313, 0.000000, 4776.850000, 2716220.000000, 0.018320, 0.017346, 148306048.315475, 177824161.773649, 6.020000, 1641551646, 0.000966, 1.670000, 5.570000, 11.900000, 16.460000, '2023-11-29 12:02:55'), ('Mobius', 'MOBI', 'mobius', 'https://assets.coingecko.com/coins/images/1501/large/mobius.png', 1674, 0.005319, 0.000000, 42472.000000, 2714346.000000, 0.005334, 0.005126, 513996636.000000, 887990859.000000, 0.356026, 1640067210, 0.000171, 0.630000, 3.330000, -0.440000, -11.780000, '2023-11-29 12:02:55'), ('LABEL Foundation', 'LBL', 'label-foundation', 'https://assets.coingecko.com/coins/images/19202/large/tele_profile_%EB%8C%80%EC%A7%80_1_-_%282%29.png', 1675, 0.002344, 0.000000, 1253698.000000, 2714077.000000, 0.002446, 0.002120, 1141369062.470000, 3000000000.000000, 0.046016, 1650944515, 0.000221, -2.610000, 10.400000, 16.340000, 40.340000, '2023-11-29 12:02:55'), ('NanoByte', 'NBT', 'nanobyte', 'https://assets.coingecko.com/coins/images/23698/large/WpcmdLW.png', 1676, 0.002123, 0.000000, 23650.000000, 2707001.000000, 0.002140, 0.002085, 1272911022.330175, 9980050000.000000, 0.057054, 1646878489, -0.000001, -0.220000, -0.070000, -5.150000, -7.310000, '2023-11-29 12:02:55'), ('Tomb', 'TOMB', 'tomb', 'https://assets.coingecko.com/coins/images/16133/large/tomb_icon_noBG.png', 1677, 0.008686, 0.000000, 5040.590000, 2702871.000000, 0.008914, 0.008140, 309207148.599410, 309207148.599410, 17.820000, 1623069512, 0.000538, 0.020000, 6.610000, 5.920000, 11.660000, '2023-11-29 12:02:55'), ('U.CASH', 'UCASH', 'ucash', 'https://assets.coingecko.com/coins/images/2901/large/ucash.png', 1678, 0.000254, 0.000000, 0.002691, 2697524.000000, 0.000000, 0.000000, 10617959105.586651, 21000000000.000000, 0.187220, 1518480000, 0.000000, 0.000000, 0.000000, -1.640000, 44.520000, '2023-11-29 12:02:55'), ('STEPN Green Satoshi Token on ETH', 'GST-ETH', 'green-satoshi-token-on-eth', 'https://assets.coingecko.com/coins/images/26528/large/gst_eth.png', 1679, 0.049609, 0.000001, 7830.860000, 2695866.000000, 0.060894, 0.049386, 54587495.980000, 30000000.000000, 9.480000, 1659276691, -0.001947, -2.780000, -3.780000, -20.920000, -16.500000, '2023-11-29 12:02:55'), ('MCH Coin', 'MCHC', 'mch-coin', 'https://assets.coingecko.com/coins/images/15399/large/MCHC.jpg', 1680, 0.088076, 0.000002, 248139.000000, 2694791.000000, 0.089072, 0.086158, 30494123.000000, 31527010.000000, 2.740000, 1627622127, 0.001561, 0.200000, 1.800000, 0.810000, 47.520000, '2023-11-29 12:02:55'), ('Gleec Coin', 'GLEEC', 'gleec-coin', 'https://assets.coingecko.com/coins/images/10361/large/gleec-coin.7cdcc475.png', 1681, 0.014311, 0.000000, 162555.000000, 2690565.000000, 0.014424, 0.010718, 186755065.200000, 210000075.514560, 12.480000, 1585434002, 0.003593, 2.150000, 33.530000, 63.810000, 33.020000, '2023-11-29 12:02:55'), ('Youves YOU Governance', 'YOU', 'youves-you-governance', 'https://assets.coingecko.com/coins/images/19171/large/YOU_Youves.png', 1682, 0.755472, 0.000020, 3622.710000, 2685637.000000, 0.779519, 0.752622, 3553074.779348, 3553074.779348, 6.200000, 1634843314, -0.003363, 0.230000, -0.440000, 0.200000, 4.800000, '2023-11-29 12:02:55'), ('Zynecoin', 'ZYN', 'zynecoin', 'https://assets.coingecko.com/coins/images/7587/large/LOGO-HD-Z-de-ZYNECOIN-coinmarket.png', 1683, 0.079602, 0.000002, 8241.130000, 2680220.000000, 0.087064, 0.077018, 33666371.500000, 96965437.500000, 5.690000, 1592820893, 0.000802, 0.270000, 1.020000, -5.290000, -28.600000, '2023-11-29 12:02:55'), ('Media Network', 'MEDIA', 'media-network', 'https://assets.coingecko.com/coins/images/15142/large/media50x50.png', 1684, 10.730000, 0.000282, 276563.000000, 2678464.000000, 11.310000, 9.820000, 250000.000000, 869343.000000, 312.250000, 1619788705, 0.770329, 1.500000, 7.730000, -2.350000, 77.580000, '2023-11-29 12:02:55'), ('KLEVA', 'KLEVA', 'kleva', 'https://assets.coingecko.com/coins/images/26546/large/Kleva_400x400.png', 1685, 0.054336, 0.000001, 27021.000000, 2673548.000000, 0.054752, 0.049062, 49163662.174335, 68535620.722997, 0.265217, 1676790312, 0.005254, 0.060000, 10.700000, 20.890000, 62.460000, '2023-11-29 12:02:55'), ('Monetha', 'MTH', 'monetha', 'https://assets.coingecko.com/coins/images/902/large/LOGO-MTH-200-200.png', 1686, 0.007691, 0.000000, 423987.000000, 2671592.000000, 0.007706, 0.007097, 347543900.000000, 402400000.000000, 0.594912, 1515542400, 0.000225, 0.330000, 3.020000, 3.200000, -3.060000, '2023-11-29 12:02:55'), ('Desmos', 'DSM', 'desmos', 'https://assets.coingecko.com/coins/images/22610/large/dsm.png', 1687, 0.033213, 0.000001, 7748.460000, 2668891.000000, 0.033612, 0.027385, 80383707.000000, 161917796.000000, 1.770000, 1642380099, 0.005691, 0.250000, 20.680000, 7.990000, 308.780000, '2023-11-29 12:02:55'), ('Jur', 'JUR', 'jur', 'https://assets.coingecko.com/coins/images/9714/large/200x200-Fav-icon-black_bg.jpg', 1688, 0.010122, 0.000000, 4860.740000, 2667707.000000, 0.012645, 0.008897, 263332092.000000, 1000000000.000000, 0.075270, 1619662235, 0.000781, -0.060000, 8.360000, -4.260000, 50.340000, '2023-11-29 12:02:55'), ('zkSwap Finance', 'ZF', 'zkswap-finance', 'https://assets.coingecko.com/coins/images/31633/large/zf.png', 1689, 0.011509, 0.000000, 1488062.000000, 2656337.000000, 0.014218, 0.009839, 231565455.989094, 443375493.441009, 0.020533, 1700829462, -0.002408, -0.120000, -17.300000, -5.070000, 1390.120000, '2023-11-29 12:02:55'), ('Voice', 'VOICE', 'nix-bridge-token', 'https://assets.coingecko.com/coins/images/12926/large/OjCQtdL.png', 1690, 75.400000, 0.001979, 566.960000, 2649213.000000, 0.000000, 0.000000, 35134.120000, 44612.000000, 562.520000, 1641125264, 0.000000, 0.000000, 0.000000, 3.770000, 35.220000, '2023-11-29 12:02:55'), ('Onooks', 'OOKS', 'onooks', 'https://assets.coingecko.com/coins/images/16281/large/onooks-logo.png', 1691, 0.234701, 0.000006, 921.530000, 2639733.000000, 0.236657, 0.227879, 11221615.478748, 12000000.000000, 1.840000, 1636820346, 0.006179, 0.160000, 2.700000, 3.530000, -16.950000, '2023-11-29 12:02:55'), ('Abyss', 'ABYSS', 'the-abyss', 'https://assets.coingecko.com/coins/images/2105/large/NrFmpxs.png', 1692, 0.011534, 0.000000, 60514.000000, 2637673.000000, 0.011608, 0.011508, 229054790.359851, 508628132.000000, 0.156681, 1613553991, -0.000008, -0.310000, -0.070000, -0.200000, 4.220000, '2023-11-29 12:02:55'), ('DuckDaoDime', 'DDIM', 'duckdaodime', 'https://assets.coingecko.com/coins/images/12146/large/token_DDIM-01.png', 1693, 2.260000, 0.000059, 53254.000000, 2637494.000000, 2.310000, 2.010000, 1170351.798527, 1419604.235203, 103.260000, 1613644707, 0.252317, 1.400000, 12.570000, 0.150000, 76.000000, '2023-11-29 12:02:55'), ('Mettalex', 'MTLX', 'mettalex', 'https://assets.coingecko.com/coins/images/12730/large/nrEqFTEW_400x400.jpg', 1694, 0.647801, 0.000017, 12967.100000, 2632281.000000, 0.687981, 0.637872, 4062685.000000, 40000000.000000, 14.400000, 1613941030, -0.040091, 0.330000, -5.830000, 2.110000, 20.710000, '2023-11-29 12:02:55'), ('Rome', 'ROME', 'rome', 'https://assets.coingecko.com/coins/images/21078/large/rome-dao.jpeg', 1695, 11.590000, 0.000304, 0.196633, 2627047.000000, 11.660000, 11.390000, 226654.574806, 234109.574806, 1679.530000, 1638292771, 0.128000, 0.000000, 1.120000, 0.490000, -0.820000, '2023-11-29 12:02:55'), ('iETH v1', 'IETH', 'instadapp-eth', 'https://assets.coingecko.com/coins/images/25822/large/iETH_100x100.png', 1696, 2298.690000, 0.060322, 0.000000, 2620288.000000, 2320.660000, 2257.010000, 1139.731424, 1139.731424, 2381.290000, 1700839805, 29.340000, 0.230000, 1.290000, 1.610000, 13.500000, '2023-11-29 12:02:55'), ('Cashaa', 'CAS', 'cashaa', 'https://assets.coingecko.com/coins/images/2979/large/Logo.png', 1697, 0.003611, 0.000000, 92611.000000, 2620071.000000, 0.003656, 0.003513, 725890858.200000, 1000000000.000000, 0.228829, 1613983319, 0.000093, 0.180000, 2.660000, -6.830000, -2.660000, '2023-11-29 12:02:55'), ('SparkPoint', 'SRK', 'sparkpoint', 'https://assets.coingecko.com/coins/images/8371/large/SRK.png', 1698, 0.000252, 0.000000, 97273.000000, 2616896.000000, 0.000275, 0.000245, 10272790238.071600, 13094612245.205601, 0.025231, 1615681729, -0.000022, 0.600000, -8.010000, 8.290000, 67.320000, '2023-11-29 12:02:55'), ('K21', 'K21', 'k21', 'https://assets.coingecko.com/coins/images/14466/large/k21-token.png', 1699, 0.143818, 0.000004, 69907.000000, 2596020.000000, 0.146109, 0.140438, 18026697.923656, 21000000.000000, 11.590000, 1616820463, 0.002039, 0.150000, 1.440000, -0.690000, 7.050000, '2023-11-29 12:02:55')