WordPress database error: [Deadlock found when trying to get lock; try restarting transaction]
INSERT IGNORE INTO `wpr1_mcw_coins` (`name`, `symbol`, `slug`, `img`, `rank`, `price_usd`, `price_btc`, `volume_usd_24h`, `market_cap_usd`, `high_24h`, `low_24h`, `available_supply`, `total_supply`, `ath`, `ath_date`, `price_change_24h`, `percent_change_1h`, `percent_change_24h`, `percent_change_7d`, `percent_change_30d`, `weekly_expire`) VALUES ('Port Finance', 'PORT', 'port-finance', 'https://assets.coingecko.com/coins/images/17607/large/d-k0Ezts_400x400.jpg', 1901, 0.054314, 0.000001, 206834.000000, 1947808.000000, 0.058274, 0.052129, 35621899.096091, 100000000.000000, 15.210000, 1631369176, -0.000624, 2.380000, -1.140000, 37.360000, 228.890000, '2023-12-07 05:17:50'), ('WallStreetBets DApp', 'WSB', 'wall-street-bets-dapp', 'https://assets.coingecko.com/coins/images/15093/large/Pe1mrDu.png', 1902, 0.001945, 0.000000, 485151.000000, 1946646.000000, 0.002232, 0.001766, 1000000000.000000, 1000000000.000000, 0.224723, 1620223257, 0.000067, -0.770000, 3.560000, 12.440000, 43.180000, '2023-12-07 05:17:50'), ('Giveth', 'GIV', 'giveth', 'https://assets.coingecko.com/coins/images/21792/large/GIVToken_200x200.png', 1903, 0.010874, 0.000000, 10020.580000, 1941642.000000, 0.011059, 0.010305, 178425084.737859, 1000000000.000000, 1.017000, 1640676834, 0.000263, 0.340000, 2.480000, 7.830000, 40.900000, '2023-12-07 05:17:50'), ('ClinTex CTi', 'CTI', 'clintex-cti', 'https://assets.coingecko.com/coins/images/13266/large/CTI.png', 1904, 0.023255, 0.000001, 449814.000000, 1940465.000000, 0.025454, 0.022849, 83287840.172296, 191311840.000000, 0.390233, 1617741611, -0.000208, 0.290000, -0.890000, -7.600000, 33.590000, '2023-12-07 05:17:50'), ('Clube Atlético Mineiro Fan Token', 'GALO', 'clube-atletico-mineiro-fan-token', 'https://assets.coingecko.com/coins/images/18648/large/galo.png', 1905, 0.362208, 0.000008, 22288.000000, 1937752.000000, 0.380069, 0.350744, 5352747.000000, 10000000.000000, 2.880000, 1636135059, -0.003555, 0.640000, -0.970000, 0.680000, 5.140000, '2023-12-07 05:17:50'), ('saffron.finance', 'SFI', 'saffron-finance', 'https://assets.coingecko.com/coins/images/13117/large/sfi_red_250px.png', 1906, 24.150000, 0.000548, 32641.000000, 1937360.000000, 26.650000, 23.540000, 80045.342570, 92122.501849, 3496.460000, 1613804202, 0.414896, -0.480000, 1.750000, 1.180000, -10.650000, '2023-12-07 05:17:50'), ('Qi Dao', 'QI', 'qi-dao', 'https://assets.coingecko.com/coins/images/15329/large/qidao.jpeg', 1907, 0.023091, 0.000001, 14905.980000, 1936888.000000, 0.000000, 0.000000, 83880221.365196, 200000000.000000, 6.090000, 1623836488, 0.000000, 0.000000, 0.000000, 4.790000, 14.290000, '2023-12-07 05:17:50'), ('Mongol NFT', 'MNFT', 'mongol-nft', 'https://assets.coingecko.com/coins/images/23718/large/swI93LWg_400x400.jpg', 1908, 0.000013, 0.000000, 239704.000000, 1936769.000000, 0.000013, 0.000012, 153370020888.000000, 207244565401.000000, 0.000119, 1646258914, 0.000000, 1.430000, 2.640000, -4.420000, -10.800000, '2023-12-07 05:17:50'), ('Donut', 'DONUT', 'donut', 'https://assets.coingecko.com/coins/images/7538/large/Donut.png', 1909, 0.009094, 0.000000, 9562.290000, 1934941.000000, 0.009569, 0.008933, 212622319.555374, 212622319.555374, 0.093022, 1611954213, -0.000474, 0.530000, -4.950000, -8.830000, 27.240000, '2023-12-07 05:17:50'), ('New Order', 'NEWO', 'new-order', 'https://assets.coingecko.com/coins/images/21440/large/new-order-icon-256px.png', 1910, 0.011389, 0.000000, 75.380000, 1933703.000000, 0.011672, 0.010645, 169695501.000000, 800000000.000000, 1.320000, 1641481445, 0.000668, 0.470000, 6.230000, 14.710000, 80.520000, '2023-12-07 05:17:50'), ('Fortune Token', 'FRTN', 'ebisusbay-fortune', 'https://assets.coingecko.com/coins/images/30768/large/fortune_token.png', 1911, 0.061910, 0.000001, 41734.000000, 1930575.000000, 0.067074, 0.061131, 31147905.701176, 996281414.567182, 0.091031, 1699024510, -0.002974, -0.420000, -4.580000, -10.290000, 4.620000, '2023-12-07 05:17:50'), ('VersaGames', 'VERSA', 'versagames', 'https://assets.coingecko.com/coins/images/25491/large/versa_token_96_96.png', 1912, 0.020018, 0.000000, 836.140000, 1927177.000000, 0.020805, 0.019849, 96225733.675900, 320000000.000000, 0.100492, 1661110453, -0.000251, 0.190000, -1.240000, -2.610000, 14.840000, '2023-12-07 05:17:50'), ('Flooring Protocol μCaptainz', 'μCAPTAINZ', 'flooring-protocol-microcaptainz', 'https://assets.coingecko.com/coins/images/32775/large/Captains.png', 1913, 0.010691, 0.000000, 108768.000000, 1919318.000000, 0.010911, 0.010576, 180000000.000000, 180000000.000000, 0.010958, 1701824462, -0.000198, 0.840000, -1.820000, 33.800000, 0.000000, '2023-12-07 05:17:50'), ('Popcorn', 'POP', 'popcorn', 'https://assets.coingecko.com/coins/images/21438/large/pop-1_200_x_200.png', 1914, 0.080651, 0.000002, 851.190000, 1914306.000000, 0.081660, 0.075811, 23750425.709454, 99999700.000000, 3.010000, 1651719055, 0.004461, 2.090000, 5.850000, 222.250000, 252.660000, '2023-12-07 05:17:50'), ('Atari', 'ATRI', 'atari', 'https://assets.coingecko.com/coins/images/12992/large/AtariLogoPS_200x200_%281%29.png', 1915, 0.001271, 0.000000, 4176.750000, 1913592.000000, 0.001388, 0.001231, 1505092185.000000, 1975082183.000000, 0.781174, 1620122062, 0.000032, 0.080000, 2.600000, 18.900000, -0.210000, '2023-12-07 05:17:50'), ('Stride Staked Juno', 'STJUNO', 'stride-staked-juno', 'https://assets.coingecko.com/coins/images/28700/large/stJUNO_800.png', 1916, 0.640014, 0.000015, 1698.200000, 1910040.000000, 0.660765, 0.621405, 2984620.929138, 2984620.929138, 1.220000, 1680142707, -0.009403, 1.430000, -1.450000, 0.570000, -23.750000, '2023-12-07 05:17:50'), ('Noso', 'NOSO', 'noso', 'https://assets.coingecko.com/coins/images/32551/large/nosocoin_logo_200x200.png', 1917, 0.273049, 0.000006, 11696.530000, 1907374.000000, 0.291225, 0.193660, 6985153.907300, 21000000.000000, 0.443766, 1699662245, 0.019180, -0.080000, 7.560000, -1.830000, 29.500000, '2023-12-07 05:17:50'), ('Y2K', 'Y2K', 'y2k', 'https://assets.coingecko.com/coins/images/28542/large/l7jRo-5-_400x400.jpg', 1918, 0.782253, 0.000018, 13266.610000, 1906073.000000, 0.786822, 0.767205, 2436502.633373, 20000000.000000, 6.800000, 1676505600, -0.001247, 0.680000, -0.160000, 57.500000, 32.830000, '2023-12-07 05:17:50'), ('Planet Finance', 'AQUA', 'planet-finance', 'https://assets.coingecko.com/coins/images/15710/large/aqua-icon.png', 1919, 20.970000, 0.000476, 2466.430000, 1904832.000000, 20.990000, 20.340000, 90978.863091, 96544.820000, 2302.820000, 1634630933, 0.355527, 0.380000, 1.720000, -0.680000, 9.580000, '2023-12-07 05:17:50'), ('PoolTogether', 'POOL', 'pooltogether', 'https://assets.coingecko.com/coins/images/14003/large/PoolTogether.png', 1920, 0.620367, 0.000014, 3200.210000, 1902162.000000, 0.652638, 0.609908, 3065664.039613, 10000000.000000, 53.980000, 1613795920, -0.030136, 0.550000, -4.630000, -0.320000, -8.410000, '2023-12-07 05:17:50'), ('Ari10', 'ARI10', 'ari10', 'https://assets.coingecko.com/coins/images/19904/large/ari10.PNG', 1921, 0.002579, 0.000000, 16732.700000, 1900270.000000, 0.002676, 0.002579, 736699191.989635, 800206077.414834, 0.187433, 1636102125, -0.000032, -0.010000, -1.220000, -16.820000, 16.770000, '2023-12-07 05:17:50'), ('AISociety', 'AIS', 'aisociety', 'https://assets.coingecko.com/coins/images/32861/large/AIS_Symbol.png', 1922, 0.073619, 0.000002, 829496.000000, 1899317.000000, 0.081770, 0.073432, 25745932.000000, 3000000000.000000, 0.090849, 1701797861, -0.005319, -0.310000, -6.740000, 19.270000, 0.000000, '2023-12-07 05:17:50'), ('Hiram', 'HIRAM', 'hiram', 'https://assets.coingecko.com/coins/images/23457/large/logo_%281%29.png', 1923, 0.047403, 0.000001, 180348.000000, 1898424.000000, 0.047782, 0.047189, 40000000.000000, 100000000.000000, 0.070744, 1659041088, -0.000188, 0.180000, -0.390000, -0.410000, 0.070000, '2023-12-07 05:17:50'), ('Hord', 'HORD', 'hord', 'https://assets.coingecko.com/coins/images/14972/large/HORD_logo_mark_%28purple%29.png', 1924, 0.018790, 0.000000, 115237.000000, 1897240.000000, 0.019081, 0.016628, 101278271.711021, 320000000.000000, 1.790000, 1620794905, 0.002005, 1.230000, 11.950000, -8.400000, 84.980000, '2023-12-07 05:17:50'), ('MangoMan Intelligent', 'MMIT', 'mangoman-intelligent', 'https://assets.coingecko.com/coins/images/26687/large/Mr._B.png', 1925, 0.000000, 0.000000, 2927535.000000, 1887363.000000, 0.000000, 0.000000, 182169869254210.187500, 2100000000000000.000000, 0.000001, 1682198734, -0.000000, -1.690000, -2.040000, -9.150000, -7.640000, '2023-12-07 05:17:50'), ('FactorDAO', 'FCTR', 'factor', 'https://assets.coingecko.com/coins/images/29018/large/FactorLogo.png', 1926, 0.125751, 0.000003, 182.810000, 1886151.000000, 0.169780, 0.117662, 15000000.000000, 100000000.000000, 0.755401, 1677450623, 0.001440, 0.920000, 1.160000, 0.530000, -6.910000, '2023-12-07 05:17:50'), ('Tidal Finance', 'TIDAL', 'tidal-finance', 'https://assets.coingecko.com/coins/images/14460/large/Tidal-mono.png', 1927, 0.000313, 0.000000, 190700.000000, 1882625.000000, 0.000316, 0.000285, 5998883317.679682, 19838000001.000000, 0.056760, 1616685001, 0.000009, 0.220000, 2.900000, 46.720000, 82.320000, '2023-12-07 05:17:50'), ('Avocado DAO', 'AVG', 'avaocado-dao', 'https://assets.coingecko.com/coins/images/21102/large/logo192_%281%29.png', 1928, 0.042100, 0.000001, 58672.000000, 1881707.000000, 0.043893, 0.036631, 44698458.835128, 1000000000.000000, 2.690000, 1641169125, 0.003727, 0.220000, 9.710000, 7.840000, 124.680000, '2023-12-07 05:17:50'), ('Niftyx Protocol', 'SHROOM', 'shroom-finance', 'https://assets.coingecko.com/coins/images/12341/large/niftyx_logo.jpg', 1929, 0.036394, 0.000001, 28602.000000, 1871581.000000, 0.042641, 0.034212, 51386058.268549, 65557424.107143, 1.290000, 1617130900, -0.002523, 0.370000, -6.480000, -4.180000, 76.220000, '2023-12-07 05:17:50'), ('DogeGF', 'DOGEGF', 'dogegf', 'https://assets.coingecko.com/coins/images/18651/large/dogf.png', 1930, 0.000000, 0.000000, 27631.000000, 1862813.000000, 0.000000, 0.000000, 20853678143968900.000000, 33018646016644200.000000, 0.000000, 1635315541, 0.000000, 0.460000, 1.140000, -16.630000, -15.930000, '2023-12-07 05:17:50'), ('Brazil National Football Team Fan Token', 'BFT', 'brazil-fan-token', 'https://assets.coingecko.com/coins/images/18081/large/BFT.png', 1931, 0.065983, 0.000001, 140882.000000, 1855058.000000, 0.067341, 0.062408, 28480368.000000, 28480368.000000, 1.670000, 1664406687, 0.002629, 1.150000, 4.150000, 2.450000, 87.630000, '2023-12-07 05:17:50'), ('Mintra', 'MINT', 'mintra', 'https://assets.coingecko.com/coins/images/32763/large/v2.0.png', 1932, 0.000775, 0.000000, 12805.640000, 1845797.000000, 0.000943, 0.000763, 2378194230.391000, 2378194230.391000, 0.001937, 1699401506, -0.000116, -0.070000, -13.040000, -36.430000, 0.000000, '2023-12-07 05:17:50'), ('Sandclock', 'QUARTZ', 'sandclock', 'https://assets.coingecko.com/coins/images/19368/large/sandclock.jpg', 1933, 0.253959, 0.000006, 5084.430000, 1844672.000000, 0.254332, 0.248886, 7260595.400922, 100000000.000000, 25.830000, 1642214614, 0.005073, -0.030000, 2.040000, 1.830000, -16.220000, '2023-12-07 05:17:50'), ('HbarSuite', 'HSUITE', 'hsuite', 'https://assets.coingecko.com/coins/images/28593/large/hbar.jpeg', 1934, 0.000196, 0.000000, 2973.790000, 1839664.000000, 0.000200, 0.000191, 9392838930.434099, 50000000000.000000, 0.000969, 1681869076, -0.000002, 0.050000, -1.090000, 19.910000, -1.950000, '2023-12-07 05:17:50'), ('Cardstack', 'CARD', 'cardstack', 'https://assets.coingecko.com/coins/images/3247/large/cardstack.png', 1935, 0.000613, 0.000000, 325.510000, 1839594.000000, 0.000620, 0.000607, 2999311733.801893, 6000000000.000000, 0.038619, 1620744733, -0.000003, 0.000000, -0.500000, 12.850000, 5.000000, '2023-12-07 05:17:50'), ('Neutrino System Base', 'NSBT', 'neutrino-system-base-token', 'https://assets.coingecko.com/coins/images/13268/large/2023-02-16_19.47.32.jpg', 1936, 0.645919, 0.000015, 53781.000000, 1832775.000000, 0.648853, 0.593879, 2834678.375701, 2834678.375701, 76.760000, 1649134436, 0.050379, 0.080000, 8.460000, 27.330000, 25.800000, '2023-12-07 05:17:50'), ('AAG', 'AAG', 'aag-ventures', 'https://assets.coingecko.com/coins/images/21382/large/aag-token-icon.png', 1937, 0.004700, 0.000000, 87418.000000, 1831668.000000, 0.004767, 0.004649, 393524404.841180, 1000000000.000000, 0.444983, 1639842088, -0.000047, 0.140000, -0.990000, 9.120000, 57.180000, '2023-12-07 05:17:50'), ('Devour', 'DPAY', 'devour-2', 'https://assets.coingecko.com/coins/images/27191/large/DPAY_-_Icon_%28200_%C3%97_200_px%29.png', 1938, 0.002641, 0.000000, 45779.000000, 1827346.000000, 0.002984, 0.002603, 691340944.228766, 5000000000.000000, 0.007388, 1673982347, -0.000305, 0.020000, -10.340000, 9.970000, -1.970000, '2023-12-07 05:17:50'), ('cocktailbar.finance', 'COC', 'cocktailbar', 'https://assets.coingecko.com/coins/images/13121/large/Cocktail_Bar_logo_%281%29_%281%29.png', 1939, 36.470000, 0.000828, 3381.530000, 1825184.000000, 36.500000, 35.160000, 50000.000000, 50000.000000, 787.220000, 1637010956, 0.760907, 0.460000, 2.130000, 62.690000, 336.370000, '2023-12-07 05:17:50'), ('Sora', 'XOR', 'sora', 'https://assets.coingecko.com/coins/images/11093/large/sora_logo_cg_white.png', 1940, 0.001029, 0.000000, 250004.000000, 1820017.000000, 0.001304, 0.000985, 1761239043.295100, 1761239043.295100, 981.830000, 1617708900, 0.000044, 1.420000, 4.520000, -41.350000, -30.300000, '2023-12-07 05:17:50'), ('Equilibrium EOSDT', 'EOSDT', 'equilibrium-eosdt', 'https://assets.coingecko.com/coins/images/8542/large/eosdt.png', 1941, 0.337331, 0.000008, 5.270000, 1818989.000000, 0.358451, 0.334531, 5392292.000000, 5392292.000000, 25.000000, 1639370994, -0.020190, 0.000000, -5.650000, -1.290000, 19.620000, '2023-12-07 05:17:50'), ('MODA DAO', 'MODA', 'moda-dao', 'https://assets.coingecko.com/coins/images/20870/large/ModaDAO__logomark-primary_3x.png', 1942, 0.372270, 0.000008, 37628.000000, 1809814.000000, 0.378082, 0.367475, 4859333.171954, 4859333.171954, 8.580000, 1638341159, 0.003943, 0.400000, 1.070000, 3.880000, 8.380000, '2023-12-07 05:17:50'), ('Smileycoin', 'SMLY', 'smileycoin', 'https://assets.coingecko.com/coins/images/685/large/smileycoin.png', 1943, 0.000049, 0.000000, 0.000280, 1809105.000000, 0.000051, 0.000014, 36739111682.921303, 50000000000.000000, 0.000576, 1517097600, 0.000013, 0.000000, 34.170000, 172.860000, 117.070000, '2023-12-07 05:17:50'), ('Gora', 'GORA', 'goracle-network', 'https://assets.coingecko.com/coins/images/30945/large/IMG_3807.jpeg', 1944, 0.281490, 0.000006, 69374.000000, 1799047.000000, 0.286182, 0.265120, 6409902.277778, 6409902.277778, 0.686191, 1689239039, 0.001557, 0.290000, 0.560000, 15.240000, -0.530000, '2023-12-07 05:17:50'), ('Planq', 'PLQ', 'planq', 'https://assets.coingecko.com/coins/images/29100/large/Planq_256x256-circle.png', 1945, 0.026558, 0.000001, 67787.000000, 1798662.000000, 0.026764, 0.026441, 67975546.950729, 121918571.727137, 0.997878, 1677682187, -0.000108, 0.160000, -0.410000, 5.420000, 32.680000, '2023-12-07 05:17:50'), ('WECOIN', 'WECO', 'wecoin', 'https://assets.coingecko.com/coins/images/30644/large/wecoin-logo-200x200.png', 1946, 0.000255, 0.000000, 149619.000000, 1798389.000000, 0.000283, 0.000246, 7260000000.000000, 9960000000.000000, 0.000350, 1701456075, -0.000015, -2.490000, -5.610000, 4.100000, 247.420000, '2023-12-07 05:17:50'), ('ZBIT (Ordinals)', 'ZBIT', 'zbit-ordinals', 'https://btcstory.xyz/wp-content/plugins/massive-cryptocurrency-widgets/assets/public/img/missing.png', 1947, 0.085389, 0.000002, 1297.780000, 1794037.000000, 0.087879, 0.064470, 21000000.000000, 21000000.000000, 0.722114, 1683939125, 0.020757, 0.140000, 32.110000, -56.900000, -56.900000, '2023-12-07 05:17:50'), ('Noahswap', 'NOAH', 'noahswap-2', 'https://assets.coingecko.com/coins/images/32043/large/Noahswap_Token.png', 1948, 0.327783, 0.000007, 2793.680000, 1793167.000000, 0.347151, 0.322154, 5473011.000000, 500000000.000000, 0.347779, 1701568812, 0.002887, 0.040000, 0.890000, 1.880000, 226.880000, '2023-12-07 05:17:50'), ('Biconomy Exchange Token', 'BIT', 'biconomy-exchange-token', 'https://assets.coingecko.com/coins/images/18198/large/mGky0OOh_400x400.jpg', 1949, 0.000006, 0.000000, 111361.000000, 1793108.000000, 0.000006, 0.000005, 311596566343.500061, 664645425022.513672, 0.000280, 1634975851, 0.000001, 16.980000, 17.850000, -3.480000, 67.800000, '2023-12-07 05:17:50'), ('NAOS Finance', 'NAOS', 'naos-finance', 'https://assets.coingecko.com/coins/images/15144/large/bafybeibkztkshitabrf7yqqkqtbjqestjknpgv7lsjfzdsa3ufspagqs2e.ipfs.infura-ipfs.io.png', 1950, 0.021327, 0.000000, 102904.000000, 1792893.000000, 0.026584, 0.021173, 83990715.486335, 218944967.486335, 3.440000, 1620879901, -0.005196, 0.520000, -19.590000, -6.160000, 39.660000, '2023-12-07 05:17:50'), ('King Shiba', 'KINGSHIB', 'king-shiba', 'https://assets.coingecko.com/coins/images/19215/large/kingshib.png', 1951, 0.004409, 0.000000, 64132.000000, 1790399.000000, 0.004594, 0.004384, 405003399.971922, 1000000000.000000, 0.191508, 1636007943, -0.000086, 0.130000, -1.910000, 4.660000, 10.130000, '2023-12-07 05:17:50'), ('Hyve', 'HYVE', 'hyve', 'https://assets.coingecko.com/coins/images/13072/large/bAe1G-lD_400x400.png', 1952, 0.031270, 0.000001, 155990.000000, 1787959.000000, 0.032490, 0.030476, 56675620.044561, 100000000.000000, 0.756865, 1634265943, 0.000405, -1.390000, 1.310000, 19.110000, 18.410000, '2023-12-07 05:17:50'), ('MoonBot', 'MBOT', 'moonbot', 'https://assets.coingecko.com/coins/images/31198/large/IMAGE_2023-07-27_20_46_47.jpg', 1953, 1.780000, 0.000040, 53431.000000, 1786070.000000, 2.060000, 1.520000, 1000000.000000, 1000000.000000, 12.410000, 1691844336, -0.036395, 0.460000, -2.000000, -20.470000, -60.920000, '2023-12-07 05:17:50'), ('Atlas USV', 'USV', 'atlas-usv', 'https://assets.coingecko.com/coins/images/22066/large/7iUyjg5t.png', 1954, 16.920000, 0.000384, 41.160000, 1784704.000000, 17.180000, 5.890000, 105483.358499, 284497.750461, 1138.470000, 1641226131, 4.450000, 0.280000, 35.630000, 152.990000, 168.630000, '2023-12-07 05:17:50'), ('unshETHing_Token', 'USH', 'unsheth', 'https://assets.coingecko.com/coins/images/29337/large/unsheth_large_logo.png', 1955, 0.037191, 0.000001, 116747.000000, 1782023.000000, 0.046849, 0.036880, 47875310.114788, 143500000.000000, 0.716432, 1681433175, -0.005097, -0.410000, -12.050000, 19.660000, 32.780000, '2023-12-07 05:17:50'), ('Revuto', 'REVU', 'revuto', 'https://assets.coingecko.com/coins/images/17902/large/200x200___krug_sredina.png', 1956, 0.021917, 0.000000, 146570.000000, 1774512.000000, 0.022967, 0.021470, 81127134.000000, 280125000.000000, 0.240161, 1641889263, -0.000042, 0.180000, -0.190000, 4.610000, 13.940000, '2023-12-07 05:17:50'), ('Edgeware', 'EDG', 'edgeware', 'https://assets.coingecko.com/coins/images/8452/large/logo-edgeware.png', 1957, 0.000255, 0.000000, 388382.000000, 1771124.000000, 0.000258, 0.000248, 6952648194.000000, 7412168327.000000, 0.056346, 1617064938, -0.000000, -0.600000, -0.110000, -5.570000, 27.400000, '2023-12-07 05:17:50'), ('KIRA Network', 'KEX', 'kira-network', 'https://assets.coingecko.com/coins/images/13232/large/avatar.png', 1958, 0.009130, 0.000000, 112366.000000, 1767047.000000, 0.009214, 0.009025, 193988798.591015, 300000000.000000, 2.720000, 1613594957, -0.000058, 0.520000, -0.630000, 11.130000, 23.050000, '2023-12-07 05:17:50'), ('Revomon', 'REVO', 'revomon-2', 'https://assets.coingecko.com/coins/images/31269/large/revo.png', 1959, 0.053192, 0.000001, 26056.000000, 1766228.000000, 0.053284, 0.044108, 33188731.190756, 46000000.000000, 0.053284, 1701923088, 0.008980, 0.910000, 20.310000, 82.370000, 136.160000, '2023-12-07 05:17:50'), ('R', 'R', 'r', 'https://assets.coingecko.com/coins/images/29551/large/R_200x200.png', 1960, 0.000000, 0.000000, 120313.000000, 1762295.000000, 0.000000, 0.000000, 11021055.941180, 10893269.535035, 1.037000, 1685954520, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, '2023-12-07 05:17:50'), ('AlphaScan', 'ASCN', 'alphascan', 'https://assets.coingecko.com/coins/images/31180/large/AlphaScan_logo.jpg', 1961, 0.059478, 0.000001, 31803.000000, 1762130.000000, 0.070003, 0.056884, 29649532.756659, 50000000.000000, 0.106687, 1692824072, -0.010463, 0.480000, -14.960000, 102.480000, 73.250000, '2023-12-07 05:17:50'), ('Diversified Staked ETH', 'DSETH', 'diversified-staked-eth', 'https://assets.coingecko.com/coins/images/28751/large/dsETH-logo.png', 1962, 2370.790000, 0.053833, 7101.970000, 1759294.000000, 0.000000, 0.000000, 742.070610, 742.070610, 2374.360000, 1701800736, 0.000000, 0.000000, 0.000000, 13.380000, 21.200000, '2023-12-07 05:17:50'), ('Nominex', 'NMX', 'nominex', 'https://assets.coingecko.com/coins/images/14424/large/NMX_c_200px.png', 1963, 0.015225, 0.000000, 3189.820000, 1756955.000000, 0.015302, 0.014948, 115563893.370032, 115563893.370032, 8.030000, 1618232421, 0.000174, 0.310000, 1.160000, -2.380000, -6.700000, '2023-12-07 05:17:50'), ('Ycash', 'YEC', 'ycash', 'https://assets.coingecko.com/coins/images/8978/large/y_sign.png', 1964, 0.120807, 0.000003, 830.240000, 1755882.000000, 0.131920, 0.120035, 14478131.250000, 21000000.000000, 6.100000, 1563753600, -0.008980, -0.460000, -6.920000, -19.880000, 82.730000, '2023-12-07 05:17:50'), ('NewYorkCityCoin', 'NYC', 'nycccoin', 'https://assets.coingecko.com/coins/images/23901/large/logo.77ccc4b3.png', 1965, 0.000333, 0.000000, 7301.730000, 1753666.000000, 0.000000, 0.000000, 5286179922.000000, 5286155394.000000, 0.006716, 1646348181, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, '2023-12-07 05:17:50'), ('Kambria', 'KAT', 'kambria', 'https://assets.coingecko.com/coins/images/4784/large/kambria.png', 1966, 0.001106, 0.000000, 4704.110000, 1751879.000000, 0.001373, 0.001101, 1583137253.452026, 2528970587.452026, 0.035246, 1545267307, -0.000267, 0.460000, -19.480000, 3.120000, -13.520000, '2023-12-07 05:17:50'), ('POOH', 'POOH', 'pooh', 'https://assets.coingecko.com/coins/images/30091/large/Pooh-icon.png', 1967, 0.000000, 0.000000, 188290.000000, 1750639.000000, 0.000000, 0.000000, 420690000000000.000000, 420690000000000.000000, 0.000000, 1683404992, -0.000000, 1.010000, -9.920000, 1.350000, -22.220000, '2023-12-07 05:17:50'), ('Colony Avalanche Index', 'CAI', 'colony-avalanche-index', 'https://assets.coingecko.com/coins/images/27196/large/CAI_logo.png', 1968, 172.810000, 0.003924, 83292.000000, 1747953.000000, 178.610000, 169.850000, 10096.875320, 3140.977512, 178.610000, 1701886584, -3.741329, -0.280000, -2.120000, 27.790000, 87.030000, '2023-12-07 05:17:50'), ('Valencia CF Fan Token', 'VCF', 'valencia-cf-fan-token', 'https://assets.coingecko.com/coins/images/18362/large/U4MF3fmF1ZJ9r5iqWyNVKbwPpemWWlN6T4wgtX7A.png', 1969, 0.613724, 0.000014, 128471.000000, 1736363.000000, 0.626435, 0.611478, 2828535.000000, 10000000.000000, 4.950000, 1649627478, -0.005546, -0.210000, -0.900000, 1.790000, -3.640000, '2023-12-07 05:17:50'), ('Choise.com', 'CHO', 'choise', 'https://assets.coingecko.com/coins/images/25935/large/cho_%282%29.png', 1970, 0.015604, 0.000000, 816644.000000, 1732640.000000, 0.016881, 0.015068, 109573888.740000, 1000000000.000000, 1.380000, 1662034938, -0.000400, 0.290000, -2.500000, 0.310000, -25.290000, '2023-12-07 05:17:50'), ('IMVU', 'VCORE', 'vcore', 'https://assets.coingecko.com/coins/images/30682/large/VCORE_Logo_200x200.png', 1971, 0.002852, 0.000000, 2632.950000, 1732634.000000, 0.002879, 0.002824, 607485407.000000, 8000000000.000000, 0.011327, 1687258886, -0.000005, 0.040000, -0.180000, 8.250000, 6.830000, '2023-12-07 05:17:50'), ('BeNFT Solutions', 'BEAI', 'benft-solutions', 'https://assets.coingecko.com/coins/images/30669/large/BeAI-Coin.png', 1972, 1.019000, 0.000023, 260388.000000, 1731363.000000, 1.200000, 0.977322, 1700145.796675, 7000000.000000, 17.650000, 1691472115, -0.158444, 0.370000, -13.450000, 52.710000, 4.300000, '2023-12-07 05:17:50'), ('PearDAO', 'PEX', 'peardao', 'https://assets.coingecko.com/coins/images/24253/large/pex.png', 1973, 0.030270, 0.000001, 3.150000, 1730966.000000, 0.030541, 0.029744, 57154626.436613, 1000000000.000000, 0.645602, 1648594463, 0.000246, 0.320000, 0.820000, 1.470000, -1.230000, '2023-12-07 05:17:50'), ('STEPN Green Satoshi Token on BSC', 'GST-BSC', 'green-satoshi-token-bsc', 'https://assets.coingecko.com/coins/images/25484/large/gst.png', 1974, 0.010773, 0.000000, 33527.000000, 1724498.000000, 0.010996, 0.010371, 160550774.800000, 160550774.800000, 45.310000, 1652080497, -0.000048, 0.210000, -0.450000, -3.140000, 11.210000, '2023-12-07 05:17:50'), ('aiRight', 'AIRI', 'airight', 'https://assets.coingecko.com/coins/images/16428/large/alright.PNG', 1975, 0.003134, 0.000000, 33243.000000, 1722755.000000, 0.003291, 0.003061, 550186279.000000, 1860000000.000000, 0.029435, 1625334989, -0.000088, 0.240000, -2.740000, 4.760000, -8.990000, '2023-12-07 05:17:50'), ('ALL.ART', 'AART', 'all-art', 'https://assets.coingecko.com/coins/images/22012/large/all-art.PNG', 1976, 0.001111, 0.000000, 164640.000000, 1721746.000000, 0.001269, 0.000997, 1548325473.442900, 4999970634.192760, 0.044417, 1640692426, 0.000084, -0.530000, 8.190000, -41.470000, 63.950000, '2023-12-07 05:17:50'), ('Kava Swap', 'SWP', 'kava-swap', 'https://assets.coingecko.com/coins/images/18031/large/6123a3093aeaba00d21e7685_Kava_Swap-Logo-White-p-500.png', 1977, 0.008963, 0.000000, 44977.000000, 1718063.000000, 0.009144, 0.008416, 192708324.000000, 250000000.000000, 3.460000, 1637124505, -0.000163, 0.160000, -1.780000, 34.710000, 66.190000, '2023-12-07 05:17:50'), ('Gravity Finance', 'GFI', 'gravity-finance', 'https://assets.coingecko.com/coins/images/15871/large/GFI-Icon.png', 1978, 0.001690, 0.000000, 4410.180000, 1716699.000000, 0.001964, 0.001655, 1015869060.000000, 1199999974.000000, 0.036767, 1630231304, -0.000254, 0.640000, -13.090000, 30.940000, -10.620000, '2023-12-07 05:17:50'), ('xperp', 'XPERP', 'xperp', 'https://assets.coingecko.com/coins/images/33107/large/xperp-logo.png', 1979, 3.730000, 0.000085, 66703.000000, 1716515.000000, 4.090000, 3.230000, 459868.056205, 1000000.000000, 4.710000, 1701716995, 0.384750, -0.920000, 11.490000, 58.780000, 0.000000, '2023-12-07 05:17:50'), ('EUROe Stablecoin', 'EUROE', 'euroe-stablecoin', 'https://assets.coingecko.com/coins/images/28913/large/euroe-200x200-round.png', 1980, 1.074000, 0.000024, 5335.440000, 1712542.000000, 0.000000, 0.000000, 1594536.950000, 1594536.950000, 1.170000, 1684164603, 0.000000, 0.000000, 0.000000, -1.490000, 1.130000, '2023-12-07 05:17:50'), ('FOUR', 'FOUR', 'the-4th-pillar', 'https://assets.coingecko.com/coins/images/3434/large/FOUR.png', 1981, 0.008910, 0.000000, 40558.000000, 1712121.000000, 0.010496, 0.008431, 191963900.920000, 400000000.000000, 0.075790, 1618133656, -0.001569, 0.550000, -14.980000, 10.840000, 531.580000, '2023-12-07 05:17:50'), ('mStable Governance: Meta', 'MTA', 'meta', 'https://assets.coingecko.com/coins/images/11846/large/mStable.png', 1982, 0.034248, 0.000001, 379861.000000, 1710901.000000, 0.035042, 0.032944, 49953228.940149, 93782433.113462, 11.030000, 1598890137, 0.001190, 0.280000, 3.600000, 11.220000, -4.560000, '2023-12-07 05:17:50'), ('Raven Protocol', 'RAVEN', 'raven-protocol', 'https://assets.coingecko.com/coins/images/8673/large/Raven_Protocol.jpg', 1983, 0.000385, 0.000000, 2452.540000, 1707812.000000, 0.000398, 0.000319, 4436646536.733110, 10000000000.000000, 0.004548, 1562910375, 0.000056, -0.260000, 17.010000, 20.230000, -16.610000, '2023-12-07 05:17:50'), ('Ethereans', 'OS', 'ethereans', 'https://assets.coingecko.com/coins/images/19592/large/eherian.jpg', 1984, 2.060000, 0.000047, 31305.000000, 1707719.000000, 2.490000, 2.020000, 830034.388776, 1000000.000000, 74.060000, 1638370421, -0.430608, 0.460000, -17.320000, 24.340000, 269.710000, '2023-12-07 05:17:50'), ('The Ordinals Council', 'CNCL', 'cncl', 'https://assets.coingecko.com/coins/images/30371/large/ordinals_orange_cloak.jpeg', 1985, 170.770000, 0.003878, 9337.100000, 1707684.000000, 196.910000, 152.770000, 10000.000000, 10000.000000, 515.560000, 1684835205, -26.145294, 0.190000, -13.280000, -22.980000, -22.980000, '2023-12-07 05:17:50'), ('poundtoken', 'GBPT', 'poundtoken', 'https://assets.coingecko.com/coins/images/26591/large/gbpt.jpeg', 1986, 1.230000, 0.000028, 45208.000000, 1706827.000000, 1.270000, 1.230000, 1383908.300000, 1383908.300000, 3.120000, 1691949914, -0.028056, 0.160000, -2.230000, 1.640000, 1.440000, '2023-12-07 05:17:50'), ('City Tycoon Games', 'CTG', 'city-tycoon-games', 'https://assets.coingecko.com/coins/images/28118/large/ctg.png', 1987, 0.141842, 0.000003, 20480.000000, 1701859.000000, 0.142647, 0.138030, 12000000.000000, 1000000000.000000, 0.309470, 1675083886, 0.002655, 0.090000, 1.910000, -0.760000, 0.900000, '2023-12-07 05:17:50'), ('XY Finance', 'XY', 'xy-finance', 'https://assets.coingecko.com/coins/images/21541/large/xy.png', 1988, 0.071860, 0.000002, 43242.000000, 1700837.000000, 0.089621, 0.070615, 23733995.924281, 100000000.000000, 3.050000, 1639672318, 0.000521, 1.190000, 0.730000, -35.530000, 44.160000, '2023-12-07 05:17:50'), ('ZeroSwap', 'ZEE', 'zeroswap', 'https://assets.coingecko.com/coins/images/12861/large/logo.', 1989, 0.022806, 0.000001, 660248.000000, 1692623.000000, 0.024626, 0.022390, 74269841.000000, 100000000.000000, 3.240000, 1617755135, -0.000070, 0.330000, -0.310000, 18.760000, 45.000000, '2023-12-07 05:17:50'), ('Xaurum', 'XAUR', 'xaurum', 'https://assets.coingecko.com/coins/images/461/large/xaurum.png', 1990, 0.023776, 0.000001, 34685.000000, 1692047.000000, 0.029017, 0.023708, 71186040.492161, 71186040.492161, 1533.960000, 1471305600, -0.001161, 0.220000, -4.650000, 7.750000, -13.760000, '2023-12-07 05:17:50'), ('Treecle', 'TRCL', 'treecle', 'https://assets.coingecko.com/coins/images/11670/large/Mj4nZSD9_400x400.jpg', 1991, 0.001703, 0.000000, 154058.000000, 1691025.000000, 0.001784, 0.001580, 996547634.000000, 996547634.000000, 0.300077, 1617515282, 0.000052, 0.000000, 3.160000, 9.060000, 26.960000, '2023-12-07 05:17:50'), ('Connect Financial', 'CNFI', 'connect-financial', 'https://assets.coingecko.com/coins/images/13592/large/cf-logo-iconic-black.png', 1992, 0.067545, 0.000002, 900.900000, 1690206.000000, 0.068137, 0.066351, 25000000.000000, 108500000.000000, 1.710000, 1620275364, 0.001117, 0.460000, 1.680000, 17.760000, 28.510000, '2023-12-07 05:17:50'), ('Moove Protocol', 'MOOVE', 'moove-protocol', 'https://assets.coingecko.com/coins/images/31549/large/Logo-Circle-Moove.png', 1993, 0.121488, 0.000003, 77419.000000, 1689020.000000, 0.135111, 0.116157, 13892212.000000, 23000000.000000, 0.135111, 1701893221, -0.001768, -0.050000, -1.430000, 33.170000, 14.890000, '2023-12-07 05:17:50'), ('Woonkly Power', 'WOOP', 'woonkly-power', 'https://assets.coingecko.com/coins/images/14494/large/Icono_Infinito_Circular_Blanco_Fondo_Azul_2x.png', 1994, 0.007230, 0.000000, 385207.000000, 1687416.000000, 0.007872, 0.006693, 230799049.581421, 408889000.000000, 1.460000, 1617379153, 0.000272, -3.390000, 3.910000, 33.910000, 129.520000, '2023-12-07 05:17:50'), ('BabyDoge ETH', 'BABYDOGE', 'babydoge-coin-eth', 'https://assets.coingecko.com/coins/images/17166/large/logo_256px_%281%29.png', 1995, 0.000000, 0.000000, 187.200000, 1677880.000000, 0.000000, 0.000000, 398482037196615.312500, 1000000000000000.000000, 0.000000, 1642392058, -0.000000, 0.000000, -2.050000, 8.490000, 0.820000, '2023-12-07 05:17:50'), ('Plebbit', 'PLEB', 'plebbit', 'https://assets.coingecko.com/coins/images/31903/large/WgMdNjT4_400x400.png', 1996, 0.000001, 0.000000, 425.330000, 1677109.000000, 0.000001, 0.000001, 1494065210287.889893, 1494065210287.889893, 0.000001, 1699596863, -0.000000, 0.000000, -1.540000, 0.180000, -3.180000, '2023-12-07 05:17:50'), ('GM', 'GM', 'gm', 'https://assets.coingecko.com/coins/images/20066/large/PQ29R4D.png', 1997, 0.000004, 0.000000, 74111.000000, 1676904.000000, 0.000004, 0.000003, 477669287856.000000, 1000000000000.000000, 0.000931, 1636700930, 0.000000, -1.120000, 13.680000, 22.150000, 67.220000, '2023-12-07 05:17:50'), ('Phonon DAO', 'PHONON', 'phonon-dao', 'https://assets.coingecko.com/coins/images/22308/large/ezgif-2-e7fb84364d.png', 1998, 0.000234, 0.000000, 117.020000, 1676407.000000, 0.000239, 0.000231, 7173808882.788986, 10000000000.000000, 0.013915, 1642030113, -0.000005, 0.000000, -2.150000, -0.320000, 51.770000, '2023-12-07 05:17:50'), ('Ignore Fud', '4TOKEN', 'ignore-fud', 'https://assets.coingecko.com/coins/images/29626/large/200x200.png', 1999, 0.000074, 0.000000, 23133.000000, 1672901.000000, 0.000075, 0.000071, 22476968316.000000, 40000000000.000000, 0.000994, 1683313786, 0.000001, -0.850000, 1.960000, 9.830000, 12.540000, '2023-12-07 05:17:50'), ('Gyrowin', 'GW', 'gyrowin', 'https://assets.coingecko.com/coins/images/32329/large/Brandlogo_1-200x200.png', 2000, 0.006343, 0.000000, 91958.000000, 1672378.000000, 0.006742, 0.006094, 263565563.776611, 4959365936.429860, 0.014820, 1700131817, -0.000270, -0.050000, -4.080000, -7.240000, -52.650000, '2023-12-07 05:17:50')

WordPress database error: [Deadlock found when trying to get lock; try restarting transaction]
INSERT IGNORE INTO `wpr1_mcw_coins` (`name`, `symbol`, `slug`, `img`, `rank`, `price_usd`, `price_btc`, `volume_usd_24h`, `market_cap_usd`, `high_24h`, `low_24h`, `available_supply`, `total_supply`, `ath`, `ath_date`, `price_change_24h`, `percent_change_1h`, `percent_change_24h`, `percent_change_7d`, `percent_change_30d`, `weekly_expire`) VALUES ('Slam', 'SLAM', 'slam-token', 'https://assets.coingecko.com/coins/images/15023/large/slam2-0-logo.png', 2001, 0.128150, 0.000003, 61.820000, 1668323.000000, 0.000000, 0.000000, 345525634864.593323, 754997597856.000000, 0.893592, 1651755294, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, '2023-12-07 05:17:50'), ('Siren', 'SI', 'siren', 'https://assets.coingecko.com/coins/images/13955/large/siren_token_200x200.png', 2002, 0.073939, 0.000002, 672.310000, 1661190.000000, 0.075704, 0.073018, 22446120.380974, 100000000.000000, 4.370000, 1615031232, -0.001765, 0.460000, -2.330000, 0.710000, 29.450000, '2023-12-07 05:17:50'), ('Piteas', 'PTS', 'piteas', 'https://assets.coingecko.com/coins/images/31582/large/piteas-256.png', 2003, 0.031756, 0.000001, 38385.000000, 1659659.000000, 0.032634, 0.030234, 52000000.000000, 100000000.000000, 0.043734, 1694050670, 0.000285, -0.210000, 0.910000, -18.600000, -17.950000, '2023-12-07 05:17:50'), ('Monolith', 'TKN', 'tokencard', 'https://assets.coingecko.com/coins/images/675/large/Monolith.png', 2004, 0.045721, 0.000001, 0.009144, 1657010.000000, 0.000000, 0.000000, 36241834.571588, 39406759.928320, 4.390000, 1515715200, 0.000000, 0.000000, 0.000000, 0.000000, -30.980000, '2023-12-07 05:17:50'), ('YAM', 'YAM', 'yam-2', 'https://assets.coingecko.com/coins/images/12530/large/YAM-icon.png', 2005, 0.111475, 0.000003, 36671.000000, 1649882.000000, 0.111640, 0.106711, 14790447.225201, 15164231.312592, 41.400000, 1600504965, 0.003684, 0.270000, 3.420000, 49.330000, 81.530000, '2023-12-07 05:17:50'), ('Cheems Inu [NEW]', 'CINU', 'cheems-inu-new', 'https://assets.coingecko.com/coins/images/29393/large/cinu.png', 2006, 0.000298, 0.000000, 1183.090000, 1648797.000000, 0.000318, 0.000293, 5538450061.472000, 9681066719.000000, 0.000822, 1679238699, -0.000005, -1.350000, -1.730000, 19.740000, 18.420000, '2023-12-07 05:17:50'), ('Flooring Protocol μElemental', 'μELEM', 'flooring-protocol-microelemental', 'https://assets.coingecko.com/coins/images/32785/large/elemental_%281%29.png', 2007, 0.001397, 0.000000, 41260.000000, 1646216.000000, 0.001462, 0.001366, 1185000000.000000, 1185000000.000000, 0.001474, 1701832774, -0.000043, 0.840000, -3.000000, 20.220000, 0.000000, '2023-12-07 05:17:50'), ('AS Monaco Fan Token', 'ASM', 'as-monaco-fan-token', 'https://assets.coingecko.com/coins/images/23271/large/asm.png', 2008, 1.150000, 0.000026, 87494.000000, 1644529.000000, 1.170000, 1.140000, 1429403.000000, 10000000.000000, 7.160000, 1653053592, -0.010067, 0.290000, -0.870000, 2.600000, -2.930000, '2023-12-07 05:17:50'), ('Proteo DeFi', 'PROTEO', 'proteo-defi', 'https://assets.coingecko.com/coins/images/27993/large/proteo-logo-badge.png', 2009, 0.263509, 0.000006, 54192.000000, 1640515.000000, 0.270845, 0.262620, 6227658.000000, 9948040.000000, 1.830000, 1676906119, -0.007084, 0.030000, -2.620000, 7.870000, -2.570000, '2023-12-07 05:17:50'), ('Jur', 'JUR', 'jur', 'https://assets.coingecko.com/coins/images/9714/large/200x200-Fav-icon-black_bg.jpg', 2010, 0.006223, 0.000000, 18565.840000, 1638522.000000, 0.006526, 0.004958, 263332092.000000, 1000000000.000000, 0.075270, 1619662235, 0.000203, 0.010000, 3.370000, -40.460000, 10.340000, '2023-12-07 05:17:50'), ('PEAKDEFI', 'PEAK', 'marketpeak', 'https://assets.coingecko.com/coins/images/9626/large/PEAKDEFI_Logo_250x250.png', 2011, 0.000985, 0.000000, 1004.690000, 1634345.000000, 0.000986, 0.000921, 1657740019.243690, 1427878108.600610, 0.885608, 1629931209, 0.000054, 1.380000, 5.820000, 13.160000, 27.810000, '2023-12-07 05:17:50'), ('PIRB', 'PIRB', 'pirb', 'https://assets.coingecko.com/coins/images/31653/large/pirb_geckologo.png', 2012, 0.023387, 0.000001, 20405.000000, 1623464.000000, 0.023386, 0.013799, 69420000.000000, 69420000.000000, 0.023386, 1701923976, 0.008920, 20.400000, 61.660000, 107.070000, 117.160000, '2023-12-07 05:17:50'), ('League of Ancients', 'LOA', 'league-of-ancients', 'https://assets.coingecko.com/coins/images/21442/large/loa.png', 2013, 0.003829, 0.000000, 18117.780000, 1621079.000000, 0.003967, 0.003750, 423392634.113268, 1000000000.000000, 1.470000, 1639300461, -0.000112, -0.050000, -2.830000, -16.580000, -9.930000, '2023-12-07 05:17:50'), ('Sentinel [OLD]', 'DVPN', 'sentinel-group', 'https://assets.coingecko.com/coins/images/3625/large/Sentinel_512X512.png', 2014, 0.000809, 0.000000, 0.161888, 1618851.000000, 0.000920, 0.000809, 1999970000.000000, 1999970000.000000, 0.137808, 1633876011, -0.000030, 0.000000, -3.530000, -0.450000, -16.110000, '2023-12-07 05:17:50'), ('Metastrike', 'MTS', 'metastrike', 'https://assets.coingecko.com/coins/images/22892/large/weD5ZQkc_400x400.jpg', 2015, 0.008678, 0.000000, 112015.000000, 1609602.000000, 0.009518, 0.008093, 184898353.168432, 565000000.000000, 0.773422, 1643218503, 0.000219, 0.410000, 2.590000, 5.610000, 160.870000, '2023-12-07 05:17:50'), ('Göztepe S.K. Fan Token', 'GOZ', 'goztepe-s-k-fan-token', 'https://assets.coingecko.com/coins/images/15129/large/uPBcuAuWYBYPrMIf39FRfPyTXjnJR9B9rxOwIzqM.png', 2016, 0.680016, 0.000015, 70045.000000, 1606512.000000, 0.689878, 0.676102, 2360147.000000, 7000000.000000, 5.930000, 1647936784, -0.005449, -0.200000, -0.790000, 1.650000, -5.080000, '2023-12-07 05:17:50'), ('BlockchainSpace', 'GUILD', 'blockchainspace', 'https://assets.coingecko.com/coins/images/21271/large/BednjMw.png', 2017, 0.007728, 0.000000, 83840.000000, 1606434.000000, 0.007901, 0.007315, 207843230.190429, 1000000000.000000, 1.790000, 1638980110, 0.000251, -0.740000, 3.360000, 42.030000, 218.730000, '2023-12-07 05:17:50'), ('Ramses Exchange', 'RAM', 'ramses-exchange', 'https://assets.coingecko.com/coins/images/29420/large/RAMSES.png', 2018, 0.028529, 0.000001, 108312.000000, 1606075.000000, 0.033174, 0.028319, 56335301.807249, 479379758.713333, 0.259019, 1679118588, -0.003613, 0.670000, -11.240000, -16.430000, 24.230000, '2023-12-07 05:17:50'), ('LIT', 'LIT', 'lit', 'https://assets.coingecko.com/coins/images/21344/large/LitLogo_CG.png', 2019, 0.000031, 0.000000, 182.390000, 1601950.000000, 0.000032, 0.000031, 51100000000.000000, 100000000000.000000, 0.005331, 1641167784, -0.000000, 0.000000, -1.490000, 7.020000, 16.930000, '2023-12-07 05:17:50'), ('SERO', 'SERO', 'super-zero', 'https://assets.coingecko.com/coins/images/8245/large/43697637.png', 2020, 0.003918, 0.000000, 422073.000000, 1601580.000000, 0.004013, 0.003902, 408552501.000000, 650000000.000000, 0.551920, 1562376132, -0.000092, 0.190000, -2.300000, 7.360000, -6.260000, '2023-12-07 05:17:50'), ('Young Boys Fan Token', 'YBO', 'young-boys-fan-token', 'https://assets.coingecko.com/coins/images/13784/large/_YB_TOKEN-10.png', 2021, 0.518754, 0.000012, 680.930000, 1599119.000000, 0.544720, 0.504134, 3080233.000000, 5000000.000000, 6.440000, 1621078646, -0.001041, -1.090000, -0.200000, 8.200000, 6.760000, '2023-12-07 05:17:50'), ('ADAMANT Messenger', 'ADM', 'adamant-messenger', 'https://assets.coingecko.com/coins/images/2372/large/adamant.png', 2022, 0.014220, 0.000000, 364664.000000, 1596879.000000, 0.014505, 0.013503, 111633956.000000, 100671565.000000, 0.055126, 1557963859, 0.000701, -0.570000, 5.190000, 19.180000, 131.800000, '2023-12-07 05:17:50'), ('StableXSwap', 'STAX', 'stablexswap', 'https://assets.coingecko.com/coins/images/12967/large/photo_2021-01-12_00.19.13.jpeg', 2023, 0.080355, 0.000002, 547.870000, 1594854.000000, 0.000000, 0.000000, 19847704.468029, 25540603.605002, 7.630000, 1627465624, 0.000000, 0.000000, 0.000000, 0.000000, -56.250000, '2023-12-07 05:17:50'), ('Hiblocks', 'HIBS', 'hiblocks', 'https://assets.coingecko.com/coins/images/11574/large/51367870.png', 2024, 0.000134, 0.000000, 46728.000000, 1593759.000000, 0.000134, 0.000125, 11875091351.712400, 0.000000, 0.025035, 1617859668, 0.000005, 3.740000, 3.920000, 1.380000, 3.840000, '2023-12-07 05:17:50'), ('DEEPSPACE', 'DPS', 'deepspace', 'https://assets.coingecko.com/coins/images/17953/large/f1LFu897_400x400.jpg', 2025, 0.028868, 0.000001, 7996.160000, 1593059.000000, 0.029157, 0.027694, 55233460.483295, 89105560.382755, 0.874276, 1636832999, 0.000318, 0.350000, 1.110000, 7.410000, 64.900000, '2023-12-07 05:17:50'), ('Unvest', 'UNV', 'unvest', 'https://assets.coingecko.com/coins/images/18119/large/UNV.jpg', 2026, 0.002037, 0.000000, 21.550000, 1587915.000000, 0.003237, 0.000902, 780160649.761996, 1000000000.000000, 0.304292, 1631943086, -0.000044, 0.190000, -2.100000, 32.120000, 15.700000, '2023-12-07 05:17:50'), ('O3 Swap', 'O3', 'o3-swap', 'https://assets.coingecko.com/coins/images/15460/large/o3.png', 2027, 0.044170, 0.000001, 488642.000000, 1579670.000000, 0.044975, 0.042563, 35725691.640542, 39987951.202558, 14.870000, 1624121468, 0.000523, -1.040000, 1.200000, 23.180000, 42.180000, '2023-12-07 05:17:50'), ('Tomb Shares', 'TSHARE', 'tomb-shares', 'https://assets.coingecko.com/coins/images/16405/large/crypto_tomb_share.bf1a6c52.png', 2028, 41.040000, 0.000932, 146.120000, 1576016.000000, 41.270000, 39.150000, 39127.672143, 65585.450000, 24382.000000, 1641279817, 0.768276, 2.700000, 1.910000, 15.490000, -3.960000, '2023-12-07 05:17:50'), ('Trisolaris', 'TRI', 'trisolaris', 'https://assets.coingecko.com/coins/images/20607/large/logo_-_2021-11-19T104946.772.png', 2029, 0.007552, 0.000000, 232164.000000, 1576003.000000, 0.007796, 0.006669, 210237746.482372, 165968019.000000, 3.190000, 1642199318, 0.000424, 2.870000, 5.940000, 291.540000, 409.550000, '2023-12-07 05:17:50'), ('WOM Protocol', 'WOM', 'wom-token', 'https://assets.coingecko.com/coins/images/4559/large/wom_logo_small.png', 2030, 0.015643, 0.000000, 260344.000000, 1566390.000000, 0.015859, 0.015510, 100007450.000000, 1000000000.000000, 0.950545, 1618106137, 0.000028, 0.020000, 0.180000, -0.490000, -4.290000, '2023-12-07 05:17:50'), ('Vector Finance', 'VTX', 'vector-finance', 'https://assets.coingecko.com/coins/images/24001/large/token-icon-brand2000px.png', 2031, 0.082858, 0.000002, 38755.000000, 1564789.000000, 0.085164, 0.075488, 18874048.172683, 18874048.172683, 1.600000, 1649391051, 0.004148, 1.120000, 5.270000, 28.240000, 319.730000, '2023-12-07 05:17:50'), ('MiamiCoin', 'MIA', 'miamicoin', 'https://assets.coingecko.com/coins/images/17970/large/mia.PNG', 2032, 0.000264, 0.000000, 14884.960000, 1563802.000000, 0.000000, 0.000000, 5936821744.000000, 5936821744.000000, 0.055200, 1632098547, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, '2023-12-07 05:17:50'), ('CryptoPawCoin', 'CPRC', 'cryptopawcoin', 'https://assets.coingecko.com/coins/images/32162/large/20231001_232853.png', 2033, 0.000002, 0.000000, 31.550000, 1563652.000000, 0.000005, 0.000002, 312733489531.000000, 312733489531.000000, 0.002400, 1697727277, -0.000003, 0.090000, -68.450000, -49.170000, -93.590000, '2023-12-07 05:17:50'), ('Paladin', 'PAL', 'paladin', 'https://assets.coingecko.com/coins/images/24558/large/Circle-Logo.png', 2034, 0.136144, 0.000003, 2245.390000, 1557892.000000, 0.138624, 0.134411, 11442930.353936, 50000000.000000, 1.440000, 1649020477, -0.000719, 0.150000, -0.530000, 16.680000, 25.090000, '2023-12-07 05:17:50'), ('JulSwap', 'JULD', 'julswap', 'https://assets.coingecko.com/coins/images/13839/large/Logo-D-Unicorn.png', 2035, 0.002628, 0.000000, 139257.000000, 1555415.000000, 0.002898, 0.002492, 592166808.131989, 800000000.000000, 0.752790, 1613967782, -0.000141, 0.690000, -5.080000, 18.330000, 14.210000, '2023-12-07 05:17:50'), ('Aura Network [OLD]', 'AURA', 'aura-network-old', 'https://assets.coingecko.com/coins/images/30364/large/aura.jpeg', 2036, 0.038199, 0.000001, 142.380000, 1549683.000000, 0.038410, 0.037836, 40600000.000000, 413200000.000000, 0.068809, 1684351237, 0.000168, 0.050000, 0.440000, 3.660000, 0.330000, '2023-12-07 05:17:50'), ('Star', 'STAR', 'preon-star', 'https://assets.coingecko.com/coins/images/31277/large/STAR.png', 2037, 0.996111, 0.000023, 346.180000, 1545770.000000, 0.998385, 0.989627, 1548269.953576, 1548269.953576, 1.069000, 1692341099, 0.000262, 0.080000, 0.030000, -0.050000, 0.090000, '2023-12-07 05:17:50'), ('ClearDAO', 'CLH', 'cleardao', 'https://assets.coingecko.com/coins/images/22389/large/clh_small_logo_png.png', 2038, 0.004287, 0.000000, 115367.000000, 1543922.000000, 0.004469, 0.004128, 360320238.400000, 625357143.000000, 0.748251, 1642461152, -0.000082, 0.060000, -1.880000, -21.610000, 68.810000, '2023-12-07 05:17:50'), ('Carbon', 'CRBN', 'carbon', 'https://assets.coingecko.com/coins/images/13262/large/carbon.png', 2039, 0.047194, 0.000001, 40.710000, 1540862.000000, 0.047720, 0.046626, 32649663.916894, 50000000.000000, 0.526379, 1620623456, -0.000222, 0.180000, -0.470000, 313.370000, 658.270000, '2023-12-07 05:17:50'), ('Idavoll DAO', 'IDV', 'idavoll-network', 'https://assets.coingecko.com/coins/images/14229/large/71922199.png', 2040, 0.001950, 0.000000, 65176.000000, 1536905.000000, 0.002083, 0.001946, 789037448.343361, 2000000000.000000, 0.382351, 1617206868, -0.000047, -1.230000, -2.360000, -33.680000, 60.950000, '2023-12-07 05:17:50'), ('KOK', 'KOK', 'kok', 'https://assets.coingecko.com/coins/images/10502/large/logo_navy.png', 2041, 0.016274, 0.000000, 163998.000000, 1536396.000000, 0.017931, 0.014221, 107333422.000000, 5000000000.000000, 6.830000, 1645866621, -0.001543, 0.270000, -8.660000, 100.670000, 160.140000, '2023-12-07 05:17:50'), ('Interport Token', 'ITP', 'interport-token', 'https://assets.coingecko.com/coins/images/28338/large/ITP_Logo_200.png', 2042, 0.390165, 0.000009, 1.630000, 1536181.000000, 0.000000, 0.000000, 4665079.270366, 150000000.000000, 6.960000, 1669900490, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, '2023-12-07 05:17:50'), ('DefiBox', 'BOX', 'defibox', 'https://assets.coingecko.com/coins/images/12402/large/66k0hGqJ_200x200.png', 2043, 0.582237, 0.000013, 17321.970000, 1526097.000000, 0.586031, 0.543839, 2604568.000000, 2604568.000000, 33.410000, 1620778501, 0.035238, 1.220000, 6.440000, 14.960000, 0.200000, '2023-12-07 05:17:50'), ('Galaxy Fight Club', 'GCOIN', 'galaxy-fight-club', 'https://assets.coingecko.com/coins/images/22364/large/M1oqSwPA_400x400.jpg', 2044, 0.049698, 0.000001, 151399.000000, 1521882.000000, 0.053517, 0.040757, 30611373.739096, 150000000.000000, 2.160000, 1642028325, 0.008539, 0.500000, 20.750000, 103.240000, 876.050000, '2023-12-07 05:17:50'), ('Modefi', 'MOD', 'modefi', 'https://assets.coingecko.com/coins/images/13980/large/modefi_logo.png', 2045, 0.094520, 0.000002, 2827.320000, 1519325.000000, 0.096952, 0.070837, 16076764.499029, 22000000.000000, 6.090000, 1618044561, 0.023434, 0.080000, 32.970000, 23.220000, 9.390000, '2023-12-07 05:17:50'), ('ElmoERC', 'ELMO', 'elmoerc', 'https://assets.coingecko.com/coins/images/30261/large/elmologo-21.png', 2046, 0.004466, 0.000000, 90024.000000, 1512922.000000, 0.004592, 0.004416, 338977557.820746, 339642240.646246, 0.030350, 1685907315, -0.000013, 0.730000, -0.280000, 8.060000, -6.630000, '2023-12-07 05:17:50'), ('PAC Protocol', 'PAC', 'paccoin', 'https://assets.coingecko.com/coins/images/808/large/PAC-teal-icon.png', 2047, 0.000087, 0.000000, 34576.000000, 1504242.000000, 0.000094, 0.000073, 17443914837.330101, 50000000000.000000, 0.018880, 1616569760, 0.000012, 1.820000, 16.310000, 15.960000, 40.500000, '2023-12-07 05:17:50'), ('GlobalBoost-Y', 'BSTY', 'globalboost', 'https://assets.coingecko.com/coins/images/73/large/boost.png', 2048, 0.066197, 0.000002, 763.730000, 1501754.000000, 0.108914, 0.055852, 22670833.790681, 21000000.000000, 2.140000, 1580184881, -0.028767, -1.940000, -30.290000, 1.020000, 196.260000, '2023-12-07 05:17:50'), ('Piccolo Inu', 'PINU', 'piccolo-inu', 'https://assets.coingecko.com/coins/images/19335/large/Piccolo-Inu.png', 2049, 0.000000, 0.000000, 18007.830000, 1499649.000000, 0.000000, 0.000000, 100000000000000.000000, 100000000000000.000000, 0.000001, 1636311114, 0.000000, 0.460000, 17.810000, 4.420000, 8.330000, '2023-12-07 05:17:50'), ('Auto', 'AUTO', 'auto', 'https://assets.coingecko.com/coins/images/13751/large/autofarm_icon_200x200.png', 2050, 19.520000, 0.000443, 31383.000000, 1492414.000000, 19.750000, 19.140000, 76502.679038, 80638.189325, 13988.940000, 1613783390, 0.218054, -0.020000, 1.130000, 6.710000, -3.050000, '2023-12-07 05:17:50'), ('ArthSwap', 'ARSW', 'arthswap', 'https://assets.coingecko.com/coins/images/26048/large/arsw.png', 2051, 0.002014, 0.000000, 22292.000000, 1490725.000000, 0.002112, 0.002007, 742878495.287492, 879253206.669099, 0.023311, 1656416202, -0.000081, 0.160000, -3.850000, 0.200000, 31.760000, '2023-12-07 05:17:50'), ('Cardstarter', 'CARDS', 'cardstarter', 'https://assets.coingecko.com/coins/images/14612/large/CARDSx200.png', 2052, 0.193544, 0.000004, 10968.220000, 1490708.000000, 0.232428, 0.155085, 7697053.767855, 10000000.000000, 83.280000, 1621387349, 0.031202, 0.350000, 19.220000, 15.820000, 102.790000, '2023-12-07 05:17:50'), ('Shibavax', 'SHIBX', 'shibavax', 'https://assets.coingecko.com/coins/images/17913/large/Logo-outline-HD200.png', 2053, 0.000153, 0.000000, 21000.000000, 1489897.000000, 0.000154, 0.000115, 9722818134.000000, 10000000000.000000, 0.004286, 1629863588, 0.000028, 0.480000, 22.330000, 43.120000, 267.030000, '2023-12-07 05:17:50'), ('AICHAIN', 'AIT', 'aichain', 'https://assets.coingecko.com/coins/images/2525/large/aichain.png', 2054, 0.002376, 0.000000, 6958.980000, 1486930.000000, 0.002399, 0.002169, 626129651.927164, 2100000000.000000, 0.119074, 1517097600, 0.000008, -0.260000, 0.330000, 15.310000, 25.800000, '2023-12-07 05:17:50'), ('Quadency', 'QUAD', 'quadency', 'https://assets.coingecko.com/coins/images/21364/large/GkMXE_7A_400x400.png', 2055, 0.005933, 0.000000, 66.720000, 1483610.000000, 0.006007, 0.005881, 250073195.333333, 398739862.000000, 0.085643, 1648464107, -0.000064, 0.000000, -1.070000, 5.530000, 15.030000, '2023-12-07 05:17:50'), ('Nuritopia', 'NBLU', 'nuritopia', 'https://assets.coingecko.com/coins/images/31964/large/NBLU_Token_Image_200x200.png', 2056, 0.007610, 0.000000, 103003.000000, 1482636.000000, 0.007826, 0.007466, 194834288.971800, 5000000000.000000, 0.011001, 1695757507, -0.000042, 0.120000, -0.550000, -1.090000, -15.390000, '2023-12-07 05:17:50'), ('KCCPad', 'KCCPAD', 'kccpad', 'https://assets.coingecko.com/coins/images/16994/large/kcc.png', 2057, 0.004682, 0.000000, 925.180000, 1480807.000000, 0.005131, 0.004570, 316220202.325011, 316220202.325011, 0.442633, 1635379814, -0.000040, 0.360000, -0.840000, 18.920000, 65.420000, '2023-12-07 05:17:50'), ('Ojamu', 'OJA', 'ojamu', 'https://assets.coingecko.com/coins/images/18947/large/ojamu-icon-PNK.png', 2058, 0.018430, 0.000000, 11377.250000, 1479019.000000, 0.019319, 0.017158, 80206963.401155, 100000000.000000, 0.475608, 1636065422, -0.000159, 0.240000, -0.850000, 23.320000, 51.400000, '2023-12-07 05:17:50'), ('Opium', 'OPIUM', 'opium', 'https://assets.coingecko.com/coins/images/13758/large/opium-token-black_%281%29.png', 2059, 0.090131, 0.000002, 334295.000000, 1478254.000000, 0.097232, 0.086021, 16403621.923882, 100000000.000000, 23.010000, 1612426914, -0.001815, 2.700000, -1.970000, 10.700000, 78.910000, '2023-12-07 05:17:50'), ('Bluelight', 'KALE', 'bluelight', 'https://assets.coingecko.com/coins/images/28031/large/kale.png', 2060, 0.001001, 0.000000, 17435.060000, 1476848.000000, 0.001003, 0.000998, 1479166660.000000, 10000000000.000000, 0.001500, 1681368078, -0.000001, 0.160000, -0.110000, -0.030000, -0.120000, '2023-12-07 05:17:50'), ('Wonderland TIME', 'TIME', 'wonderland', 'https://assets.coingecko.com/coins/images/18126/large/time.PNG', 2061, 1.640000, 0.000037, 3038.980000, 1476534.000000, 1.760000, 1.640000, 900255.248607, 51970826.488518, 10063.720000, 1636312545, -0.037756, -1.970000, -2.250000, -32.120000, -87.900000, '2023-12-07 05:17:50'), ('Trava Finance', 'TRAVA', 'trava-finance', 'https://assets.coingecko.com/coins/images/17553/large/TRAVA_OFFICIAL_LOGO.png', 2062, 0.000904, 0.000000, 87899.000000, 1474472.000000, 0.000968, 0.000877, 1631515778.693380, 5000000000.000000, 0.046162, 1632083834, -0.000018, 0.530000, -1.940000, 51.810000, 205.730000, '2023-12-07 05:17:50'), ('GetKicks', 'KICKS', 'getkicks', 'https://assets.coingecko.com/coins/images/27873/large/GetKicks.jpg', 2063, 0.000967, 0.000000, 569435.000000, 1472887.000000, 0.001092, 0.000918, 1514551587.000000, 5000000000.000000, 0.011653, 1666173414, 0.000016, -0.210000, 1.720000, 30.970000, 126.300000, '2023-12-07 05:17:50'), ('Decentr', 'DEC', 'decentr', 'https://assets.coingecko.com/coins/images/11816/large/Decentr.png', 2064, 0.013557, 0.000000, 97556.000000, 1471834.000000, 0.014867, 0.013485, 108767633.450277, 200000000.000000, 0.610172, 1613064457, -0.000829, -0.380000, -5.760000, -16.210000, -14.270000, '2023-12-07 05:17:50'), ('Unique Network', 'UNQ', 'unique-network', 'https://assets.coingecko.com/coins/images/27546/large/omKLTda1_400x400.jpeg', 2065, 0.006982, 0.000000, 51581.000000, 1470238.000000, 0.007553, 0.006452, 210594684.000000, 1041977890.000000, 0.014866, 1678294474, 0.000217, 0.040000, 3.210000, 120.930000, 67.040000, '2023-12-07 05:17:50'), ('Seneca', 'SEN', 'seneca', 'https://assets.coingecko.com/coins/images/32852/large/200x200.png', 2066, 0.193993, 0.000004, 60268.000000, 1469912.000000, 0.211611, 0.192549, 7582444.415181, 61194289.000000, 0.450645, 1699705055, -0.016787, 0.680000, -7.960000, -32.240000, 0.000000, '2023-12-07 05:17:50'), ('SpiritSwap', 'SPIRIT', 'spiritswap', 'https://assets.coingecko.com/coins/images/15118/large/token-icon_m.png', 2067, 0.003457, 0.000000, 57639.000000, 1462735.000000, 0.003570, 0.003228, 423910940.253046, 1000000000.000000, 0.638113, 1633724040, -0.000004, 3.310000, -0.110000, 39.270000, 124.390000, '2023-12-07 05:17:50'), ('Vexanium', 'VEX', 'vexanium', 'https://assets.coingecko.com/coins/images/3845/large/pict-vexanium.png', 2068, 0.001452, 0.000000, 25028.000000, 1454329.000000, 0.001545, 0.001418, 1000995505.240000, 1049551900.000000, 0.048051, 1533133417, 0.000000, -3.870000, 0.030000, -4.550000, -0.090000, '2023-12-07 05:17:50'), ('UBXS', 'UBXS', 'ubxs-token', 'https://assets.coingecko.com/coins/images/22558/large/logo_200x200.png', 2069, 0.061355, 0.000001, 253321.000000, 1452722.000000, 0.062757, 0.058635, 23627206.000000, 98000000.000000, 0.468729, 1647628563, -0.000804, 0.730000, -1.290000, -17.290000, 32.460000, '2023-12-07 05:17:50'), ('NerdBot', 'NERD', 'nerdbot', 'https://assets.coingecko.com/coins/images/32386/large/nerdbot.png', 2070, 0.113742, 0.000003, 338534.000000, 1445869.000000, 0.125338, 0.113081, 12686148.196723, 100000000.000000, 0.206293, 1698327926, -0.002210, -0.110000, -1.910000, -35.880000, -18.960000, '2023-12-07 05:17:50'), ('Tokoin', 'TOKO', 'toko', 'https://assets.coingecko.com/coins/images/8807/large/TOKOIN_LOGO_%28no_text%29.png', 2071, 0.002478, 0.000000, 403112.000000, 1443037.000000, 0.002731, 0.002415, 581974972.330000, 2000000000.000000, 0.177662, 1567146353, -0.000253, 0.570000, -9.270000, 10.670000, 284.910000, '2023-12-07 05:17:50'), ('Spain National Football Team Fan Token', 'SNFT', 'spain-national-fan-token', 'https://assets.coingecko.com/coins/images/18827/large/SNFT.png', 2072, 0.062867, 0.000001, 60945.000000, 1442038.000000, 0.066336, 0.062043, 22903472.000000, 22903472.000000, 0.855551, 1664407808, -0.001762, -0.390000, -2.730000, -3.860000, 48.100000, '2023-12-07 05:17:50'), ('RadioShack', 'RADIO', 'radioshack', 'https://assets.coingecko.com/coins/images/25307/large/ZVoPiysPJq6dPIZm_Se-6vjmsBepwhHlTQfdYZRILbHyVVTRUYCO-wmJJ4zT10HXCGv1j-ZyWr2u2sBaVlap5Y-ILqeXZuIquWdBDxxG0E0qDpgH7omLqYdgWWLSM_TUK9d1PiiYdu6bERdCDaucgFjlqwmhVQK4uV4jyUiXzchVUnu8Qt6SnxlNxz88G0mQ_tfiwkFv_vKqtgb1CcPycVZVz9.jpg', 2073, 0.000419, 0.000000, 9180.460000, 1441172.000000, 0.000446, 0.000388, 3438960409.985450, 14369287385.500000, 0.038561, 1651703098, -0.000023, 7.070000, -5.250000, 3.210000, 12.550000, '2023-12-07 05:17:50'), ('Gather', 'GTH', 'gather', 'https://assets.coingecko.com/coins/images/12458/large/Gather-Logo-Working-File.png', 2074, 0.003884, 0.000000, 83948.000000, 1439132.000000, 0.003981, 0.003008, 368677463.882870, 442299964.091051, 0.683163, 1615826099, 0.000864, 0.340000, 28.600000, 33.140000, 328.560000, '2023-12-07 05:17:50'), ('Hex Orange Address', 'HOA', 'hex-orange-address', 'https://assets.coingecko.com/coins/images/31595/large/20230902_065300.jpg', 2075, 0.009547, 0.000000, 5569.230000, 1439055.000000, 0.010083, 0.009011, 150166853.000000, 150166853.000000, 0.013626, 1700977374, 0.000077, -0.440000, 0.810000, -19.400000, 28.200000, '2023-12-07 05:17:50'), ('DAEX', 'DAX', 'daex', 'https://assets.coingecko.com/coins/images/4063/large/daex.png', 2076, 0.004057, 0.000000, 926.930000, 1438856.000000, 0.004200, 0.003985, 354666701.556200, 2000000000.000000, 0.158479, 1526342400, -0.000071, -0.010000, -1.720000, 4.710000, 3.630000, '2023-12-07 05:17:50'), ('Roobee', 'ROOBEE', 'roobee', 'https://assets.coingecko.com/coins/images/8791/large/Group_11.png', 2077, 0.001193, 0.000000, 360825.000000, 1437324.000000, 0.001201, 0.001159, 1204487689.019880, 5400000000.000000, 0.020842, 1620063495, 0.000009, 0.020000, 0.730000, 55.070000, 111.420000, '2023-12-07 05:17:50'), ('Convergence', 'CONV', 'convergence', 'https://assets.coingecko.com/coins/images/14519/large/Convergence_Logo_%28Final%29.png', 2078, 0.000712, 0.000000, 286188.000000, 1429460.000000, 0.000744, 0.000678, 1998946315.222876, 10000000000.000000, 0.251715, 1616677788, -0.000002, 0.780000, -0.310000, 24.960000, 40.730000, '2023-12-07 05:17:50'), ('IOI', 'IOI', 'ioi-token', 'https://assets.coingecko.com/coins/images/15952/large/IOI_new_logo.png', 2079, 0.038502, 0.000001, 162517.000000, 1428287.000000, 0.044939, 0.038386, 37052560.612872, 37500000.000000, 5.400000, 1637792386, -0.003808, -0.500000, -9.000000, -28.500000, 80.100000, '2023-12-07 05:17:50'), ('Curate', 'XCUR', 'curate', 'https://assets.coingecko.com/coins/images/13327/large/400x400_%281%29_%283%29_%282%29.png', 2080, 0.028536, 0.000001, 157471.000000, 1426095.000000, 0.031396, 0.028165, 50000000.000000, 60000000.000000, 10.610000, 1618364363, -0.002836, 0.160000, -9.040000, -8.580000, 58.160000, '2023-12-07 05:17:50'), ('Blockchain Monster Hunt', 'BCMC', 'blockchain-monster-hunt', 'https://assets.coingecko.com/coins/images/19045/large/bcmc-coin-200x200.png', 2081, 0.006032, 0.000000, 31295.000000, 1425257.000000, 0.006160, 0.005594, 236144679.000000, 1000000000.000000, 4.220000, 1635966286, 0.000001, 0.090000, 0.020000, 72.460000, 67.270000, '2023-12-07 05:17:50'), ('Tyrion.finance', '$TYRION', 'tyrion-finance', 'https://assets.coingecko.com/coins/images/31856/large/tyrionlogo.jpg', 2082, 0.006819, 0.000000, 9201.460000, 1421137.000000, 0.007493, 0.006787, 208414601.375000, 1000000000.000000, 0.011586, 1695818452, -0.000513, -1.200000, -6.990000, 24.790000, 59.880000, '2023-12-07 05:17:50'), ('XP Network', 'XPNET', 'xp-network', 'https://assets.coingecko.com/coins/images/18363/large/200.png', 2083, 0.002479, 0.000000, 208336.000000, 1419359.000000, 0.002736, 0.002459, 572695331.000000, 1000000000.000000, 0.114859, 1635886161, -0.000246, 0.070000, -9.010000, 1.480000, 23.670000, '2023-12-07 05:17:50'), ('Platypus Finance', 'PTP', 'platypus-finance', 'https://assets.coingecko.com/coins/images/21724/large/7r2U_2Ig_400x400.jpg', 2084, 0.018850, 0.000000, 134550.000000, 1413137.000000, 0.020101, 0.016352, 74975086.918355, 300000000.000000, 16.690000, 1642316904, 0.001773, -0.170000, 10.380000, 39.870000, 57.200000, '2023-12-07 05:17:50'), ('EpiK Protocol', 'AIEPK', 'epik-protocol', 'https://assets.coingecko.com/coins/images/15188/large/AIEPK_logo.png', 2085, 0.009069, 0.000000, 82643.000000, 1407772.000000, 0.009776, 0.008664, 155106966.825093, 400000000.000000, 2.190000, 1628602622, 0.000359, 0.190000, 4.120000, 11.250000, 64.620000, '2023-12-07 05:17:50'), ('YESorNO', 'YON', 'yesorno', 'https://assets.coingecko.com/coins/images/21214/large/K91jws5t_400x400.png', 2086, 0.000912, 0.000000, 198.790000, 1406205.000000, 0.000000, 0.000000, 0.000000, 2146857850.000000, 0.008753, 1638580957, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, '2023-12-07 05:17:50'), ('Flooring Protocol μMutantApeYachtClub', 'μMAYC', 'flooring-protocol-mutantapeyachtclub', 'https://assets.coingecko.com/coins/images/32675/large/mayc_logo.69fd41b5.png', 2087, 0.012466, 0.000000, 96112.000000, 1405355.000000, 0.012902, 0.012068, 113000000.000000, 113000000.000000, 0.013077, 1701684284, -0.000180, 0.600000, -1.430000, 7.420000, 23.290000, '2023-12-07 05:17:50'), ('Elk Finance', 'ELK', 'elk-finance', 'https://assets.coingecko.com/coins/images/17813/large/elk.png', 2088, 0.110115, 0.000003, 68482.000000, 1404735.000000, 0.113392, 0.106586, 12760206.000000, 42424242.000000, 6.030000, 1642670738, -0.003087, 0.220000, -2.730000, 5.460000, 18.480000, '2023-12-07 05:17:50'), ('NOOT (Ordinals)', 'NOOT', 'noot-ordinals', 'https://assets.coingecko.com/coins/images/30273/large/noot.png', 2089, 0.001417, 0.000000, 477616.000000, 1401935.000000, 0.002383, 0.001077, 1000000000.000000, 1000000000.000000, 0.002774, 1701833686, -0.000560, -8.810000, -28.320000, 236.970000, 389.110000, '2023-12-07 05:17:50'), ('Cindicator', 'CND', 'cindicator', 'https://assets.coingecko.com/coins/images/1006/large/cindicator.png', 2090, 0.000727, 0.000000, 99.810000, 1401275.000000, 0.000897, 0.000524, 1929265175.566927, 2000000005.000000, 0.310116, 1516665600, 0.000013, 0.070000, 1.840000, -0.960000, -26.100000, '2023-12-07 05:17:50'), ('Agave', 'AGVE', 'agave-token', 'https://assets.coingecko.com/coins/images/14146/large/agve.png', 2091, 50.260000, 0.001141, 16150.780000, 1395945.000000, 52.010000, 48.920000, 27799.900000, 100000.000000, 1466.430000, 1615907278, -1.730304, 0.450000, -3.330000, 15.410000, 75.560000, '2023-12-07 05:17:50'), ('Paysenger EGO', 'EGO', 'paysenger-ego', 'https://assets.coingecko.com/coins/images/30375/large/paysenger.jpg', 2092, 0.024666, 0.000001, 447873.000000, 1395332.000000, 0.025993, 0.023896, 56640007.000000, 500000000.000000, 0.081363, 1688642402, 0.000244, -0.080000, 1.000000, -2.600000, 18.940000, '2023-12-07 05:17:50'), ('Idena', 'IDNA', 'idena', 'https://assets.coingecko.com/coins/images/10548/large/idena200x200.png', 2093, 0.021120, 0.000000, 31037.000000, 1393046.000000, 0.022218, 0.019656, 65917811.996073, 0.000000, 0.314136, 1598992828, 0.001444, -0.170000, 7.340000, 11.940000, 20.990000, '2023-12-07 05:17:50'), ('PUBLISH', 'NEWS', 'publish', 'https://assets.coingecko.com/coins/images/9572/large/PUBLISH_Logo_280X280.png', 2094, 0.000406, 0.000000, 12261.540000, 1389886.000000, 0.000465, 0.000394, 3431000000.000000, 10000000000.000000, 0.100136, 1637914640, -0.000058, -1.260000, -12.510000, -41.210000, -4.560000, '2023-12-07 05:17:50'), ('Increment Staked FLOW', 'STFLOW', 'liquid-staked-flow', 'https://assets.coingecko.com/coins/images/32301/large/stflow_200x200.png', 2095, 0.855262, 0.000019, 98.080000, 1384173.000000, 0.866319, 0.820366, 1619250.650103, 1619250.650103, 0.922243, 1701752038, -0.009488, 0.750000, -1.100000, 20.390000, 31.230000, '2023-12-07 05:17:50'), ('LGCY Network', 'LGCY', 'lgcy-network', 'https://assets.coingecko.com/coins/images/12181/large/LGCY_network.jpg', 2096, 0.000112, 0.000000, 50152.000000, 1380252.000000, 0.000115, 0.000111, 12305592497.157898, 50763732286.949837, 0.020854, 1631635134, -0.000002, -0.140000, -1.700000, 15.460000, 8.130000, '2023-12-07 05:17:50'), ('Scala', 'XLA', 'stellite', 'https://assets.coingecko.com/coins/images/3736/large/round_128x128.png', 2097, 0.000104, 0.000000, 4870.810000, 1378916.000000, 0.000133, 0.000092, 13282269191.000000, 0.000000, 0.003523, 1619288680, -0.000028, 5.000000, -21.520000, 25.510000, 140.970000, '2023-12-07 05:17:50'), ('Source Protocol', 'SRCX', 'source-protocol', 'https://assets.coingecko.com/coins/images/25898/large/80368b_7b0a30441d7c4134a35067553ef6de3e_mv2_%281%29.png', 2098, 0.004696, 0.000000, 18554.390000, 1378489.000000, 0.004704, 0.004683, 293576650.902536, 294961187.000000, 0.035435, 1698155511, -0.000004, 0.010000, -0.100000, 0.040000, -0.090000, '2023-12-07 05:17:50'), ('Pandacoin', 'PND', 'pandacoin', 'https://assets.coingecko.com/coins/images/138/large/Pandacoin.png', 2099, 0.000039, 0.000000, 87.530000, 1373743.000000, 0.000039, 0.000037, 35136117679.334000, 32000000000.000000, 2.910000, 1535535737, 0.000002, -0.110000, 4.420000, -77.020000, -60.910000, '2023-12-07 05:17:50'), ('ZeroLiquid', 'ZERO', 'zeroliquid', 'https://assets.coingecko.com/coins/images/29499/large/IMG_20230726_094105_915.png', 2100, 0.177685, 0.000004, 2367.500000, 1372317.000000, 0.180936, 0.176135, 7723303.902748, 76987385.327443, 1.021000, 1685421802, -0.003251, 0.000000, -1.800000, 14.880000, 22.580000, '2023-12-07 05:17:50')

WordPress database error: [Deadlock found when trying to get lock; try restarting transaction]
INSERT IGNORE INTO `wpr1_mcw_coins` (`name`, `symbol`, `slug`, `img`, `rank`, `price_usd`, `price_btc`, `volume_usd_24h`, `market_cap_usd`, `high_24h`, `low_24h`, `available_supply`, `total_supply`, `ath`, `ath_date`, `price_change_24h`, `percent_change_1h`, `percent_change_24h`, `percent_change_7d`, `percent_change_30d`, `weekly_expire`) VALUES ('GeniuX', 'IUX', 'geniux', 'https://assets.coingecko.com/coins/images/26078/large/black_IUX-coin-logo2.png', 2201, 0.017386, 0.000000, 96504.000000, 1117396.000000, 0.018892, 0.016394, 64209628.930000, 1000000000.000000, 0.763799, 1655811608, 0.000488, 0.400000, 2.890000, 0.460000, 15.700000, '2023-12-07 05:17:50'), ('April', 'APRIL', 'april', 'https://assets.coingecko.com/coins/images/15689/large/200-by-200-01.png', 2202, 0.010584, 0.000000, 51889.000000, 1112726.000000, 0.010661, 0.010310, 105892773.867677, 125000000.000000, 0.201633, 1638328757, 0.000125, 0.950000, 1.200000, -1.640000, -34.480000, '2023-12-07 05:17:50'), ('Hotbit', 'HTB', 'hotbit-token', 'https://assets.coingecko.com/coins/images/5990/large/hotbit-token.png', 2203, 0.001315, 0.000000, 221.470000, 1109966.000000, 0.001332, 0.001308, 844153016.493512, 2500000000.000000, 0.139232, 1620616380, 0.000006, 0.000000, 0.490000, 288.410000, 320.370000, '2023-12-07 05:17:50'), ('BlocX', 'BLX', 'blocx-3', 'https://assets.coingecko.com/coins/images/31571/large/BLOCX.jpg', 2204, 0.001182, 0.000000, 9127.870000, 1108111.000000, 0.001325, 0.001158, 938183388.000000, 938183388.000000, 0.001996, 1700324233, -0.000058, 0.120000, -4.660000, -4.420000, 90.810000, '2023-12-07 05:17:50'), ('HeadStarter', 'HST', 'headstarter', 'https://assets.coingecko.com/coins/images/26371/large/LogoHeadStarter_circle.png', 2205, 0.008065, 0.000000, 4014.020000, 1107927.000000, 0.008378, 0.008058, 137442155.130098, 2500000000.000000, 0.044547, 1659684547, -0.000312, 0.020000, -3.730000, 11.510000, 2.400000, '2023-12-07 05:17:50'), ('PIVN', 'PIVN', 'pivn', 'https://assets.coingecko.com/coins/images/29617/large/pivn.png', 2206, 0.007995, 0.000000, 49887.000000, 1106639.000000, 0.008014, 0.007539, 138432676.000000, 100000000000.000000, 0.052615, 1687305883, -0.000004, 0.010000, -0.050000, -2.070000, -1.320000, '2023-12-07 05:17:50'), ('Wagie Bot', 'WAGIEBOT', 'wagie-bot', 'https://assets.coingecko.com/coins/images/30954/large/Wagies3%281%29.png', 2207, 0.116179, 0.000003, 298120.000000, 1105505.000000, 0.128190, 0.115806, 9500000.000000, 10000000.000000, 1.730000, 1690138115, -0.011720, 0.210000, -9.160000, -23.060000, -63.320000, '2023-12-07 05:17:50'), ('Garlicoin', 'GRLC', 'garlicoin', 'https://assets.coingecko.com/coins/images/2699/large/garlicoin.png', 2208, 0.016197, 0.000000, 89.280000, 1105363.000000, 0.017276, 0.013669, 68209950.781250, 69000000.000000, 0.583403, 1518825600, 0.002519, 2.050000, 18.410000, -9.380000, -20.920000, '2023-12-07 05:17:50'), ('Idexo', 'IDO', 'idexo-token', 'https://assets.coingecko.com/coins/images/18523/large/qOiqm7T8_400x400.jpg', 2209, 0.017308, 0.000000, 82476.000000, 1103939.000000, 0.017432, 0.011951, 63833410.000000, 100000000.000000, 0.644117, 1634901322, 0.005314, 0.040000, 44.310000, 6.770000, 19.330000, '2023-12-07 05:17:50'), ('Dentacoin', 'DCN', 'dentacoin', 'https://assets.coingecko.com/coins/images/850/large/dentacoin.png', 2210, 0.000002, 0.000000, 361.660000, 1102805.000000, 0.000002, 0.000001, 710839308006.000000, 8000000000000.000000, 0.005985, 1515283200, 0.000000, 0.650000, 18.050000, 22.770000, 2.710000, '2023-12-07 05:17:50'), ('Revenue Coin', 'RVC', 'revenue-coin', 'https://assets.coingecko.com/coins/images/21625/large/RVC_logo_200_200.png', 2211, 0.001235, 0.000000, 12654.630000, 1101815.000000, 0.001452, 0.001070, 862441188.282000, 1729481687.000000, 0.042772, 1639815522, 0.000082, -0.020000, 7.120000, 63.740000, -27.140000, '2023-12-07 05:17:50'), ('Equalizer DEX', 'EQUAL', 'equalizer-dex', 'https://assets.coingecko.com/coins/images/28231/large/hq_png_icon_file.png', 2212, 4.290000, 0.000097, 85321.000000, 1101801.000000, 4.400000, 4.080000, 257944.000000, 4856605.340707, 16.280000, 1676507726, 0.010468, 2.790000, 0.240000, 133.860000, 447.440000, '2023-12-07 05:17:50'), ('Zenlink Network', 'ZLK', 'zenlink-network-token', 'https://assets.coingecko.com/coins/images/20884/large/zenlink.PNG', 2213, 0.020078, 0.000000, 28505.000000, 1095623.000000, 0.022035, 0.018364, 54452159.909893, 71409945.870948, 4.400000, 1638019312, 0.001671, 1.880000, 9.080000, 40.730000, 50.240000, '2023-12-07 05:17:50'), ('Pika', 'PIKA', 'pikachu', 'https://assets.coingecko.com/coins/images/14419/large/pika-logo-2022-nbg.png', 2214, 0.000000, 0.000000, 597.400000, 1094461.000000, 0.000000, 0.000000, 95874551883586.328125, 49976856455349.000000, 0.000001, 1618904848, 0.000000, 1.180000, 1.100000, 14.610000, 38.690000, '2023-12-07 05:17:50'), ('Sifchain', 'EROWAN', 'sifchain', 'https://assets.coingecko.com/coins/images/14044/large/EROWAN.png', 2215, 0.000435, 0.000000, 48227.000000, 1092108.000000, 0.000492, 0.000378, 2509546665.110800, 2995244657.545960, 1.410000, 1616020434, -0.000057, -10.020000, -11.550000, -27.840000, 2.920000, '2023-12-07 05:17:50'), ('ChainSwap', 'CHAINS', 'chainswap-2', 'https://assets.coingecko.com/coins/images/32657/large/logo-cs_%281%29.png', 2216, 0.002027, 0.000000, 32905.000000, 1089815.000000, 0.002496, 0.002007, 537539843.254950, 1000000000.000000, 0.003807, 1699780785, -0.000454, 0.550000, -18.280000, 0.590000, 8.520000, '2023-12-07 05:17:50'), ('Position', 'POSI', 'position-token', 'https://assets.coingecko.com/coins/images/17459/large/posi.png', 2217, 0.017960, 0.000000, 27108.000000, 1089143.000000, 0.017994, 0.017557, 60660531.500400, 0.000000, 7.850000, 1630936643, 0.000358, 0.620000, 2.030000, 3.740000, -25.330000, '2023-12-07 05:17:50'), ('Dingocoin', 'DINGO', 'dingocoin', 'https://assets.coingecko.com/coins/images/15989/large/dingocoin.png', 2218, 0.000011, 0.000000, 81531.000000, 1087967.000000, 0.000012, 0.000010, 103188057659.475006, 103188057659.475006, 0.000407, 1628205847, -0.000001, 5.940000, -5.550000, 5.980000, -1.020000, '2023-12-07 05:17:50'), ('Lunar [OLD]', 'LNR', 'lunar', 'https://assets.coingecko.com/coins/images/20446/large/rsz_lunarprofileiconcircleblack_1.png', 2219, 0.000000, 0.000000, 0.000000, 1085277.000000, 0.000000, 0.000000, 802145599318781.375000, 915192276551819.000000, 0.000000, 1638270526, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, '2023-12-07 05:17:50'), ('WHEE', 'WHEE', 'whee', 'https://assets.coingecko.com/coins/images/30285/large/whee.jpg', 2220, 0.050893, 0.000001, 98876.000000, 1077626.000000, 0.053422, 0.044700, 21000000.000000, 21000000.000000, 0.940106, 1684473761, 0.004229, 5.200000, 9.060000, 9.000000, 32.040000, '2023-12-07 05:17:50'), ('Hodless Bot', 'HBOT', 'hodless-bot', 'https://assets.coingecko.com/coins/images/32489/large/logo-200-200.png', 2221, 0.113388, 0.000003, 145174.000000, 1077168.000000, 0.147994, 0.034579, 9500000.000000, 10000000.000000, 0.148684, 1699674278, 0.076857, 12.690000, 210.390000, 170.710000, 42.300000, '2023-12-07 05:17:50'), ('Conceal', 'CCX', 'conceal', 'https://assets.coingecko.com/coins/images/6382/large/conceal.png', 2222, 0.048921, 0.000001, 1777.260000, 1067461.000000, 0.051726, 0.047817, 21841488.000000, 200000000.000000, 1.590000, 1539882036, -0.002426, 0.370000, -4.730000, -0.160000, 47.400000, '2023-12-07 05:17:50'), ('Cake Monster', 'MONSTA', 'cake-monster', 'https://assets.coingecko.com/coins/images/16441/large/Monster-Icon-CG200x200transparent.png', 2223, 0.000118, 0.000000, 25148.000000, 1067383.000000, 0.000183, 0.000103, 9023382833.731501, 9023392228.336309, 0.034426, 1634713359, -0.000021, 0.330000, -14.830000, -46.250000, -51.770000, '2023-12-07 05:17:50'), ('OneArt', '1ART', '1art', 'https://assets.coingecko.com/coins/images/19307/large/token_light_3x.png', 2224, 0.005112, 0.000000, 26574.000000, 1065815.000000, 0.005178, 0.004944, 208271673.876022, 0.000000, 0.758388, 1635269658, -0.000032, 0.400000, -0.620000, 9.480000, -26.560000, '2023-12-07 05:17:50'), ('MeowCoin', 'MEWC', 'meowcoin', 'https://assets.coingecko.com/coins/images/27679/large/mewc.png', 2225, 0.000325, 0.000000, 17078.850000, 1063347.000000, 0.000376, 0.000317, 3269079557.232960, 3269079557.232960, 0.002154, 1665359882, -0.000007, 2.380000, -2.080000, -25.640000, 131.550000, '2023-12-07 05:17:50'), ('İstanbul Başakşehir Fan Token', 'IBFK', 'istanbul-basaksehir-fan-token', 'https://assets.coingecko.com/coins/images/13881/large/IBFK-10.png', 2226, 0.947359, 0.000022, 11538.040000, 1061461.000000, 0.975148, 0.930941, 1122002.000000, 3000000.000000, 7.220000, 1616480352, -0.010871, 0.200000, -1.130000, 5.300000, -7.570000, '2023-12-07 05:17:50'), ('EvidenZ', 'BCDT', 'blockchain-certified-data-token', 'https://assets.coingecko.com/coins/images/2014/large/evidenz-512.png', 2227, 0.029632, 0.000001, 26673.000000, 1060127.000000, 0.031529, 0.027798, 35704477.994380, 37720706.554656, 0.454986, 1617175602, 0.001469, -0.450000, 5.220000, -8.520000, -28.970000, '2023-12-07 05:17:50'), ('Metavault DAO', 'MVD', 'metavault-dao', 'https://assets.coingecko.com/coins/images/23899/large/MVD_Coin-simple.png', 2228, 5.110000, 0.000116, 211.440000, 1060125.000000, 5.150000, 5.080000, 207620.000000, 216185.000000, 15.090000, 1681378393, -0.038345, 0.000000, -0.750000, 10.750000, 6.370000, '2023-12-07 05:17:50'), ('Mover', 'MOVE', 'holyheld-2', 'https://assets.coingecko.com/coins/images/13719/large/o0KIvs7T_400x400.jpg', 2229, 0.123630, 0.000003, 16231.530000, 1051013.000000, 0.125745, 0.110528, 8493381.000000, 9966991.000000, 2.150000, 1613000899, 0.009454, 0.460000, 8.280000, 11.570000, -22.280000, '2023-12-07 05:17:50'), ('Tracer DAO', 'TCR', 'tracer-dao', 'https://assets.coingecko.com/coins/images/18271/large/tracer_logo.png', 2230, 0.001492, 0.000000, 0.014368, 1050404.000000, 0.000000, 0.000000, 704234967.342429, 1000000000.000000, 0.797659, 1635144545, 0.000000, 0.000000, 0.000000, 6.820000, -16.900000, '2023-12-07 05:17:50'), ('TenX', 'PAY', 'tenx', 'https://assets.coingecko.com/coins/images/775/large/TenX-Icon-CircleBlack.png', 2231, 0.008861, 0.000000, 46026.000000, 1046589.000000, 0.009182, 0.008849, 118141601.180055, 205218256.000000, 5.220000, 1502582400, -0.000255, -0.270000, -2.800000, 27.260000, -20.060000, '2023-12-07 05:17:50'), ('BitSong', 'BTSG', 'bitsong', 'https://assets.coingecko.com/coins/images/5041/large/logo_-_2021-01-10T210801.390.png', 2232, 0.009510, 0.000000, 2953.230000, 1044049.000000, 0.009859, 0.009266, 109664043.811921, 121860709.390000, 0.670388, 1617968940, -0.000151, 2.050000, -1.560000, -2.210000, -1.920000, '2023-12-07 05:17:50'), ('Ryo Currency', 'RYO', 'ryo', 'https://assets.coingecko.com/coins/images/5046/large/roy-logo.png', 2233, 0.021249, 0.000000, 654.450000, 1043830.000000, 0.021589, 0.020864, 49392346.783943, 88188888.000000, 0.328320, 1619208275, 0.000340, -0.110000, 1.630000, 32.670000, 16.370000, '2023-12-07 05:17:50'), ('Lyncoin', 'LCN', 'lyncoin', 'https://assets.coingecko.com/coins/images/33090/large/bitcoin.png', 2234, 0.000073, 0.000000, 38306.000000, 1042419.000000, 0.000091, 0.000064, 13701909569.297300, 13701909569.297300, 0.000260, 1701147134, 0.000010, -0.610000, 15.210000, -50.560000, 0.000000, '2023-12-07 05:17:50'), ('HarryPotterTrumpHomerSimpson777Inu', 'ETHEREUM', 'harrypottertrumphomersimpson777inu', 'https://assets.coingecko.com/coins/images/31320/large/hp777_%281%29.jpg', 2235, 0.001051, 0.000000, 1127.200000, 1040252.000000, 0.001063, 0.001037, 989484749.440000, 989484749.440000, 0.008685, 1692510327, -0.000004, 0.550000, -0.420000, -6.460000, -61.950000, '2023-12-07 05:17:50'), ('Dimecoin', 'DIME', 'dimecoin', 'https://assets.coingecko.com/coins/images/860/large/logo3white.png', 2236, 0.000002, 0.000000, 350.700000, 1039857.000000, 0.000002, 0.000002, 570992752599.155029, 539000000000.000000, 0.000275, 1515715200, -0.000000, 0.350000, -1.800000, -6.680000, 84.930000, '2023-12-07 05:17:50'), ('FRAKT', 'FRKT', 'frakt-token', 'https://assets.coingecko.com/coins/images/18926/large/logo_-_2021-10-11T132203.751.png', 2237, 0.137753, 0.000003, 4074.230000, 1039223.000000, 0.144504, 0.130051, 7621149.444315, 50000000.000000, 2.700000, 1636993841, -0.004569, 1.780000, -3.210000, 20.420000, 62.160000, '2023-12-07 05:17:50'), ('Wefi Finance', 'WEFI', 'wefi-finance', 'https://assets.coingecko.com/coins/images/30540/large/wefi.png', 2238, 0.063588, 0.000001, 98589.000000, 1036535.000000, 0.068883, 0.052252, 16279166.290000, 100000000.000000, 0.300081, 1694708126, 0.010122, 2.900000, 18.930000, -22.230000, -33.330000, '2023-12-07 05:17:50'), ('FlypMe', 'FYP', 'flypme', 'https://assets.coingecko.com/coins/images/1098/large/flypme.png', 2239, 0.060760, 0.000001, 1.400000, 1028965.000000, 0.061331, 0.041039, 16932115.099137, 35277362.000000, 2.650000, 1516752000, -0.000379, 0.180000, -0.620000, 14.050000, 15.720000, '2023-12-07 05:17:50'), ('BlazeX', 'BLAZEX', 'blazex', 'https://assets.coingecko.com/coins/images/31194/large/200x200.png', 2240, 0.001069, 0.000000, 11635.520000, 1026161.000000, 0.001173, 0.001065, 960292238.346668, 960292238.346668, 0.001505, 1692708575, -0.000092, 0.370000, -7.910000, 10.670000, 164.820000, '2023-12-07 05:17:50'), ('ISLAMICOIN', 'ISLAMI', 'islamicoin', 'https://assets.coingecko.com/coins/images/24749/large/3100-x-3100-px-e1632233028219.png', 2241, 0.000355, 0.000000, 571254.000000, 1025913.000000, 0.000362, 0.000339, 2885294712.852390, 9365096713.674789, 0.006971, 1651721527, -0.000007, -0.060000, -2.010000, 0.830000, -23.090000, '2023-12-07 05:17:50'), ('Ideaology', 'IDEA', 'ideaology', 'https://assets.coingecko.com/coins/images/13938/large/idea_logo.png', 2242, 0.001780, 0.000000, 410983.000000, 1022947.000000, 0.002053, 0.001711, 573705410.000000, 500000000.000000, 0.963831, 1620660707, -0.000228, 1.160000, -11.340000, -12.140000, 71.960000, '2023-12-07 05:17:50'), ('Zipmex', 'ZMT', 'zipmex-token', 'https://assets.coingecko.com/coins/images/13866/large/ZMT_Token.png', 2243, 0.011632, 0.000000, 18856.400000, 1022473.000000, 0.013862, 0.011409, 88573083.140000, 199526316.000000, 5.880000, 1618457498, -0.001738, -2.770000, -13.000000, 3.750000, -44.870000, '2023-12-07 05:17:50'), ('Sashimi', 'SASHIMI', 'sashimi', 'https://assets.coingecko.com/coins/images/12427/large/SashimiSwap-200x200.png', 2244, 0.004540, 0.000000, 30333.000000, 1016802.000000, 0.004921, 0.004498, 223697421.984567, 227751000.522746, 6.200000, 1599763711, -0.000348, 0.140000, -7.120000, 1.130000, -4.000000, '2023-12-07 05:17:50'), ('Benji Bananas', 'BENJI', 'benji-bananas', 'https://assets.coingecko.com/coins/images/31022/large/BenjiTokens_FinalFlat.png', 2245, 0.005344, 0.000000, 1803650.000000, 1013449.000000, 0.005695, 0.004975, 189374907.024349, 2060000000.000000, 0.013059, 1701166912, 0.000361, -0.540000, 7.260000, -26.240000, 22.340000, '2023-12-07 05:17:50'), ('Bitnet', 'BTN', 'bitnet', 'https://assets.coingecko.com/coins/images/31250/large/512.png', 2246, 0.975528, 0.000022, 37454.000000, 1004940.000000, 1.200000, 0.975660, 1025410.000000, 0.000000, 1.950000, 1691863069, -0.227965, -5.300000, -18.940000, 0.440000, 884.370000, '2023-12-07 05:17:50'), ('Hot Cross', 'HOTCROSS', 'hot-cross', 'https://assets.coingecko.com/coins/images/15706/large/Hotcross.png', 2247, 0.008937, 0.000000, 184700.000000, 1001400.000000, 0.009814, 0.008920, 111499999.000000, 500000000.000000, 0.544661, 1636934689, -0.000755, -0.020000, -7.790000, -14.400000, 212.890000, '2023-12-07 05:17:50'), ('Canxium', 'CAU', 'canxium', 'https://assets.coingecko.com/coins/images/31709/large/canxium.png', 2248, 2.160000, 0.000049, 33251.000000, 1000342.000000, 2.890000, 2.020000, 463394.473856, 550140.563250, 3.410000, 1700995997, -0.654878, 0.340000, -23.290000, -23.750000, 403.450000, '2023-12-07 05:17:50'), ('Okratech', 'ORT', 'okratech-token', 'https://assets.coingecko.com/coins/images/18352/large/fav.png', 2249, 0.005540, 0.000000, 1384397.000000, 998328.000000, 0.005992, 0.005171, 180100000.000000, 874000000.000000, 0.121426, 1648825331, -0.000114, 1.590000, -2.010000, 19.940000, 80.380000, '2023-12-07 05:17:50'), ('Maza', 'MZC', 'maza', 'https://assets.coingecko.com/coins/images/25/large/mazacoin.png', 2250, 0.000449, 0.000000, 115.990000, 997928.000000, 0.000627, 0.000440, 2223807912.499990, 2419200000.000000, 0.083400, 1393977600, -0.000016, 1.290000, -3.460000, 2.910000, 0.960000, '2023-12-07 05:17:50'), ('Netswap', 'NETT', 'netswap', 'https://assets.coingecko.com/coins/images/22262/large/netswpa.PNG', 2251, 0.117685, 0.000003, 8627.460000, 993162.000000, 0.130332, 0.117013, 8402437.553404, 8402437.553404, 28.250000, 1641848179, -0.011832, -0.370000, -9.140000, 71.770000, 106.120000, '2023-12-07 05:17:50'), ('PRIMAL', 'PRIMAL', 'primal-b3099cd0-995a-4311-80d5-9c133153b38e', 'https://assets.coingecko.com/coins/images/28435/large/PRIMAL_ICON_200px.jpg', 2252, 0.000581, 0.000000, 98834.000000, 992888.000000, 0.000581, 0.000552, 1716277890.000000, 5000000000.000000, 0.016436, 1675947283, 0.000017, 2.370000, 3.080000, -6.270000, 14.250000, '2023-12-07 05:17:50'), ('Vigorus', 'VIS', 'vigorus', 'https://assets.coingecko.com/coins/images/21245/large/VIS.PNG', 2253, 0.000157, 0.000000, 2169.200000, 991410.000000, 0.000159, 0.000153, 6312080748.382080, 6312080748.382080, 0.256527, 1643861667, 0.000004, 0.000000, 2.390000, -10.110000, -8.870000, '2023-12-07 05:17:50'), ('Populous', 'PPT', 'populous', 'https://assets.coingecko.com/coins/images/753/large/populous.png', 2254, 0.027344, 0.000001, 209512.000000, 990311.000000, 0.032407, 0.018860, 36226899.459923, 53252246.000000, 75.190000, 1517097600, 0.004021, -1.650000, 17.240000, -4.850000, -0.190000, '2023-12-07 05:17:50'), ('Futureswap', 'FST', 'futureswap', 'https://assets.coingecko.com/coins/images/14520/large/futureswap_logo.png', 2255, 0.028798, 0.000001, 375703.000000, 988532.000000, 0.029770, 0.022013, 34150194.005085, 34150194.005085, 22.660000, 1634161794, 0.005265, 1.130000, 22.370000, 41.140000, 29.020000, '2023-12-07 05:17:50'), ('Aion', 'AION', 'aion', 'https://assets.coingecko.com/coins/images/1023/large/Aion_Currency_Symbol_Transparent_PNG.png', 2256, 0.001869, 0.000000, 2058.740000, 986175.000000, 0.001901, 0.001550, 527481414.000000, 487496874.000000, 11.310000, 1515456000, 0.000280, -0.010000, 17.620000, 3.230000, 7.390000, '2023-12-07 05:17:50'), ('Decentral Games ICE', 'ICE', 'decentral-games-ice', 'https://assets.coingecko.com/coins/images/18110/large/ice-poker.png', 2257, 0.003004, 0.000000, 4518.090000, 982810.000000, 0.003078, 0.002984, 327009553.131542, 338628299.000000, 0.301699, 1635962502, -0.000049, 0.070000, -1.620000, 0.100000, -6.800000, '2023-12-07 05:17:50'), ('SOLAPE', 'SOLAPE', 'solape-token', 'https://assets.coingecko.com/coins/images/16930/large/128px-coin.png', 2258, 0.003293, 0.000000, 8706.020000, 981586.000000, 0.003900, 0.002677, 298396213.000000, 298401000.000000, 0.099246, 1636283683, -0.000013, 1.640000, -0.400000, -12.410000, 222.510000, '2023-12-07 05:17:50'), ('Stronger', 'STRNGR', 'stronger', 'https://assets.coingecko.com/coins/images/24922/large/200x200_logo.png', 2259, 1.780000, 0.000040, 3451.240000, 980729.000000, 1.800000, 1.740000, 551712.211681, 10000000.000000, 118.840000, 1649430874, 0.012348, 0.550000, 0.700000, 14.100000, 1.840000, '2023-12-07 05:17:50'), ('Flooring Protocol μY00ts', 'μY00TS', 'flooring-protocol-microy00ts', 'https://assets.coingecko.com/coins/images/32780/large/y00ts_%281%29.png', 2260, 0.001371, 0.000000, 77250.000000, 980552.000000, 0.001457, 0.001355, 716000000.000000, 716000000.000000, 0.001530, 1701824461, -0.000071, 0.730000, -4.900000, 6.810000, 0.000000, '2023-12-07 05:17:50'), ('CryptoCart V2', 'CCV2', 'cryptocart', 'https://assets.coingecko.com/coins/images/15210/large/DP7-T6rox-400x400_%281%29.png', 2261, 1.052000, 0.000024, 135.510000, 978842.000000, 1.059000, 1.038000, 930357.885299, 1000000.000000, 27.070000, 1635730714, -0.001769, 0.000000, -0.170000, -3.630000, -31.060000, '2023-12-07 05:17:50'), ('VNX Gold', 'VNXAU', 'vnx-gold', 'https://assets.coingecko.com/coins/images/28019/large/VNX_Token_logo_%283%29.png', 2262, 64.520000, 0.001465, 131063.000000, 977397.000000, 65.900000, 64.350000, 15100.000000, 15100.000000, 68.130000, 1701647979, -0.738617, -0.220000, -1.130000, -1.030000, 2.000000, '2023-12-07 05:17:50'), ('Chronicle', 'XNL', 'chronicle', 'https://assets.coingecko.com/coins/images/18413/large/xnl_logo.png', 2263, 0.020396, 0.000000, 74066.000000, 969150.000000, 0.021080, 0.016901, 48040458.441968, 100000000.000000, 1.500000, 1631867232, 0.003086, 0.320000, 17.830000, 21.580000, 128.060000, '2023-12-07 05:17:50'), ('Yup', 'YUP', 'yup', 'https://assets.coingecko.com/coins/images/12322/large/photo_2021-10-26_00-47-35.jpg', 2264, 0.015030, 0.000000, 160.250000, 966113.000000, 0.015281, 0.014722, 64321196.000000, 76499742.000000, 15.550000, 1599103122, -0.000170, 0.560000, -1.120000, 18.960000, 53.320000, '2023-12-07 05:17:50'), ('TruBadger', 'TRUBGR', 'trubadger', 'https://assets.coingecko.com/coins/images/16398/large/trubadger_logo.PNG', 2265, 0.000000, 0.000000, 57.620000, 965267.000000, 0.000000, 0.000000, 470389836620822.812500, 1000000000000000.000000, 0.000000, 1633289169, -0.000000, 0.000000, -0.480000, 0.430000, -11.540000, '2023-12-07 05:17:50'), ('BlackCoin', 'BLK', 'blackcoin', 'https://assets.coingecko.com/coins/images/50/large/blackcoin.png', 2266, 0.015831, 0.000000, 140.160000, 965235.000000, 0.016068, 0.014499, 62469834.319260, 100000000.000000, 1.150000, 1515196800, 0.000791, 0.960000, 5.260000, 12.360000, -38.080000, '2023-12-07 05:17:50'), ('ACryptoS [OLD]', 'ACS', 'acryptos', 'https://assets.coingecko.com/coins/images/13276/large/acryptos_32.png', 2267, 0.577914, 0.000013, 476.310000, 965014.000000, 1.280000, 0.577228, 1671358.890000, 1671358.888464, 345.650000, 1613489357, -0.479199, -20.990000, -45.330000, -36.350000, -18.190000, '2023-12-07 05:17:50'), ('Decentral Games (Old)', 'DG', 'decentral-games-old', 'https://assets.coingecko.com/coins/images/13267/large/%28Old%29_DG.png', 2268, 24.550000, 0.000557, 1298.350000, 964684.000000, 24.550000, 23.540000, 39294.372913, 1000000.000000, 679.280000, 1637877144, 0.429557, 0.550000, 1.780000, 15.580000, 62.320000, '2023-12-07 05:17:50'), ('BUX', 'BUX', 'blockport', 'https://assets.coingecko.com/coins/images/2316/large/BUXC.png', 2269, 0.014872, 0.000000, 91.590000, 963648.000000, 0.015151, 0.014276, 64853973.820225, 76384000.000000, 1.250000, 1550728776, 0.000568, 0.330000, 3.970000, 0.650000, -33.560000, '2023-12-07 05:17:50'), ('Zyberswap', 'ZYB', 'zyberswap', 'https://assets.coingecko.com/coins/images/28943/large/logo_with_bg.png', 2270, 0.164915, 0.000004, 59335.000000, 962761.000000, 0.208598, 0.163839, 5862052.000000, 5862052.000000, 23.100000, 1676888471, -0.043411, 0.490000, -20.840000, 84.910000, 178.360000, '2023-12-07 05:17:50'), ('Ziktalk', 'ZIK', 'zik-token', 'https://assets.coingecko.com/coins/images/8991/large/ziktalk.logo.jpeg', 2271, 0.002078, 0.000000, 426.320000, 959519.000000, 0.002080, 0.001799, 461757321.800000, 1000000000.000000, 0.114140, 1650206391, 0.000085, 0.010000, 4.250000, -1.070000, -25.190000, '2023-12-07 05:17:50'), ('Apollo', 'APL', 'apollo', 'https://assets.coingecko.com/coins/images/5226/large/NxxI4VuS.png', 2272, 0.000065, 0.000000, 271726.000000, 958824.000000, 0.000095, 0.000062, 14685096531.000000, 21165096531.000000, 0.009735, 1617534134, -0.000030, -2.980000, -31.190000, -2.790000, 11.930000, '2023-12-07 05:17:50'), ('Solrise Finance', 'SLRS', 'solrise-finance', 'https://assets.coingecko.com/coins/images/15762/large/9989.png', 2273, 0.006458, 0.000000, 26928.000000, 955511.000000, 0.006959, 0.006036, 149152514.500950, 1000000000.000000, 1.110000, 1631493840, -0.000093, 0.420000, -1.420000, 37.380000, 2.620000, '2023-12-07 05:17:50'), ('Wall Street Games', 'WSG', 'wall-street-games', 'https://assets.coingecko.com/coins/images/15872/large/X3Awe42.png', 2274, 0.000000, 0.000000, 124535.000000, 955285.000000, 0.000000, 0.000000, 425305470924668.250000, 999785033525476.000000, 0.000000, 1627404958, -0.000000, 0.440000, -3.830000, 68.300000, 57.030000, '2023-12-07 05:17:50'), ('SmartCredit', 'SMARTCREDIT', 'smartcredit-token', 'https://assets.coingecko.com/coins/images/13036/large/smartcredit_logo_02_white_a-1.png', 2275, 0.462046, 0.000010, 38615.000000, 954960.000000, 0.466013, 0.459647, 2064096.244907, 25000000.000000, 10.150000, 1613140117, -0.001844, -0.130000, -0.400000, -0.510000, -0.260000, '2023-12-07 05:17:50'), ('Genius', 'GENI', 'genius', 'https://assets.coingecko.com/coins/images/28621/large/GENI200x200.png', 2276, 0.000003, 0.000000, 1472.440000, 952476.000000, 0.000005, 0.000003, 285733568509.796997, 0.000000, 0.000142, 1672707891, -0.000002, -1.570000, -31.540000, -26.450000, 1.220000, '2023-12-07 05:17:50'), ('CrossWallet', 'CWT', 'crosswallet', 'https://assets.coingecko.com/coins/images/16460/large/AAoUhOw.png', 2277, 0.007606, 0.000000, 16773.400000, 950867.000000, 0.007961, 0.007333, 125000000.000000, 125000000.000000, 0.417173, 1636821153, -0.000339, 0.360000, -4.260000, -8.670000, -28.290000, '2023-12-07 05:17:50'), ('LYNX', 'LYNX', 'lynx-2', 'https://assets.coingecko.com/coins/images/32501/large/3C1E4E5C-4B05-4039-B9DD-1DAB463AB44A.png', 2278, 0.382784, 0.000009, 83787.000000, 950608.000000, 0.434469, 0.355940, 2480175.000000, 5000000.000000, 0.971316, 1698519886, -0.032264, 0.300000, -7.770000, -40.460000, -46.440000, '2023-12-07 05:17:50'), ('Dragon Crypto Aurum', 'DCAU', 'dragon-crypto-aurum', 'https://assets.coingecko.com/coins/images/20226/large/7f7e57.jpeg', 2279, 6.220000, 0.000141, 9262.130000, 950138.000000, 6.700000, 6.050000, 151734.590000, 154129.880000, 177.500000, 1642691641, 0.130863, -0.520000, 2.150000, 18.010000, 201.280000, '2023-12-07 05:17:50'), ('SafeMoon Inu', 'SMI', 'safemoon-inu', 'https://assets.coingecko.com/coins/images/16091/large/SMI.png', 2280, 0.000001, 0.000000, 2366.180000, 947794.000000, 0.000001, 0.000001, 1000000000000.000000, 1000000000000.000000, 0.000119, 1635576656, -0.000000, 0.550000, -3.740000, 3.920000, 1.070000, '2023-12-07 05:17:50'), ('Mars Ecosystem', 'XMS', 'mars-ecosystem-token', 'https://assets.coingecko.com/coins/images/16349/large/MARS.png', 2281, 0.001422, 0.000000, 7197.990000, 942700.000000, 0.001434, 0.001401, 664166731.358338, 1000000000.000000, 1.450000, 1636319440, 0.000009, 0.380000, 0.640000, 1.510000, 26.650000, '2023-12-07 05:17:50'), ('CryptoBlades', 'SKILL', 'cryptoblades', 'https://assets.coingecko.com/coins/images/15334/large/cryptoblade.PNG', 2282, 0.947751, 0.000022, 402020.000000, 941857.000000, 0.960375, 0.803368, 1000000.000000, 1000000.000000, 184.460000, 1627101113, 0.098814, 1.510000, 11.640000, 22.260000, 84.700000, '2023-12-07 05:17:50'), ('OraiDEX', 'ORAIX', 'oraidex', 'https://assets.coingecko.com/coins/images/28104/large/oraix.png', 2283, 0.007574, 0.000000, 43107.000000, 940833.000000, 0.007709, 0.006912, 124264611.999989, 749999978.999989, 0.028209, 1675771739, 0.000274, -0.040000, 3.750000, 24.130000, 15.370000, '2023-12-07 05:17:50'), ('Throne', 'THN', 'throne', 'https://assets.coingecko.com/coins/images/16965/large/aXhD3i_g_400x400.jpg', 2284, 0.030744, 0.000001, 1652115.000000, 936253.000000, 0.031511, 0.030103, 30471152.221400, 1974198687.000000, 8.680000, 1632319683, -0.000586, 0.860000, -1.870000, -4.480000, -5.370000, '2023-12-07 05:17:50'), ('GemLink', 'GLINK', 'gemlink', 'https://assets.coingecko.com/coins/images/24212/large/18770.png', 2285, 0.011675, 0.000000, 322.320000, 935947.000000, 0.011790, 0.011501, 80182270.000000, 160000000.000000, 0.055770, 1654016215, 0.000151, -0.690000, 1.310000, 33.590000, 71.790000, '2023-12-07 05:17:50'), ('Quick Intel', 'QUICKI', 'quick-intel', 'https://assets.coingecko.com/coins/images/29605/large/IMG_6589D0616DF1-1.jpeg', 2286, 0.000001, 0.000000, 563.000000, 935520.000000, 0.000000, 0.000000, 748000000000.000000, 748000000000.000000, 0.000004, 1685548646, 0.000000, 0.000000, 0.000000, -0.210000, 24.670000, '2023-12-07 05:17:50'), ('Flooring Protocol μMilady', 'μMIL', 'flooring-protocol-micromilady', 'https://assets.coingecko.com/coins/images/32768/large/milady_logo.9816562c.png', 2287, 0.007433, 0.000000, 42804.000000, 934039.000000, 0.008021, 0.007365, 126000000.000000, 126000000.000000, 0.009403, 1701665392, -0.000482, 0.870000, -6.090000, 50.220000, 0.000000, '2023-12-07 05:17:50'), ('CREDITS', 'CS', 'credits', 'https://assets.coingecko.com/coins/images/1566/large/cs.png', 2288, 0.004120, 0.000000, 26259.000000, 933801.000000, 0.004233, 0.003852, 223456423.000000, 249471071.000000, 0.928758, 1525188019, 0.000260, 0.380000, 6.730000, 1.370000, -15.210000, '2023-12-07 05:17:50'), ('Cramer Coin', '$CRAMER', 'cramer-coin', 'https://assets.coingecko.com/coins/images/27463/large/cramercoin.jpg', 2289, 0.001144, 0.000000, 18185.490000, 933186.000000, 0.001147, 0.000837, 815811556.405442, 1000000000.000000, 0.006671, 1666851446, 0.000292, 4.970000, 34.300000, 16.580000, 101.920000, '2023-12-07 05:17:50'), ('Maro', 'MARO', 'ttc-protocol', 'https://assets.coingecko.com/coins/images/3214/large/download_%284%29.png', 2290, 0.000939, 0.000000, 41471.000000, 933037.000000, 0.001001, 0.000853, 988443842.426000, 984781483.000000, 0.890829, 1617328403, 0.000086, -3.680000, 10.060000, 1.120000, -7.270000, '2023-12-07 05:17:50'), ('GoMeat', 'GOMT', 'gomeat', 'https://assets.coingecko.com/coins/images/25593/large/thumbnail.png', 2291, 0.416822, 0.000009, 31498.000000, 931241.000000, 0.440367, 0.404088, 2234355.250000, 4941750.527000, 1.730000, 1653539570, -0.022321, 0.690000, -5.080000, -7.410000, 9.370000, '2023-12-07 05:17:50'), ('Kuma Inu', 'KUMA', 'kuma-inu', 'https://assets.coingecko.com/coins/images/15526/large/kuma_inu.PNG', 2292, 0.000000, 0.000000, 29312.000000, 929742.000000, 0.000000, 0.000000, 118750167011962.593750, 1000000000000000.000000, 0.000001, 1634061328, 0.000000, 1.070000, 1.260000, 11.070000, 13.320000, '2023-12-07 05:17:50'), ('Tokenomy', 'TEN', 'tokenomy', 'https://assets.coingecko.com/coins/images/2286/large/logo_%281%29.png', 2293, 0.008049, 0.000000, 2821.930000, 929692.000000, 0.008189, 0.007991, 115497435.000000, 200000000.000000, 0.545269, 1520236361, -0.000077, -0.010000, -0.950000, 0.530000, 7.200000, '2023-12-07 05:17:50'), ('Impossible Finance', 'IF', 'impossible-finance', 'https://assets.coingecko.com/coins/images/15009/large/if.PNG', 2294, 0.092178, 0.000002, 163747.000000, 929322.000000, 0.109474, 0.017968, 10074004.979944, 10074004.979944, 7.940000, 1627466430, 0.074209, -0.160000, 413.000000, 661.630000, 248.860000, '2023-12-07 05:17:50'), ('Sheesha Finance Polygon', 'MSHEESHA', 'sheesha-finance-polygon', 'https://assets.coingecko.com/coins/images/23494/large/sheesha.PNG', 2295, 0.002524, 0.000000, 9945.100000, 927564.000000, 0.002537, 0.002143, 365464968.500000, 895191604.000000, 0.029657, 1644225402, 0.000371, 0.190000, 17.250000, 3.220000, 185.650000, '2023-12-07 05:17:50'), ('Behodler', 'EYE', 'beholder', 'https://assets.coingecko.com/coins/images/12804/large/etherscan-eye-2-1.png', 2296, 0.166225, 0.000004, 3877.070000, 925506.000000, 0.177799, 0.160780, 5567881.584792, 9891700.436121, 2.520000, 1616242625, -0.011574, 0.000000, -6.510000, -8.090000, -16.730000, '2023-12-07 05:17:50'), ('NFT Art Finance', 'NFTART', 'nft-art-finance', 'https://assets.coingecko.com/coins/images/15027/large/nft-art-coingecko-logo.png', 2297, 0.000000, 0.000000, 7783.810000, 924315.000000, 0.000000, 0.000000, 24930005585016504.000000, 100000000000000000.000000, 0.000000, 1619495237, 0.000000, 0.180000, 17.890000, 34.680000, 11.950000, '2023-12-07 05:17:50'), ('SO-COL', 'SIMP', 'socol', 'https://assets.coingecko.com/coins/images/28760/large/Frame_427318605.png', 2298, 0.003100, 0.000000, 35418.000000, 924071.000000, 0.003660, 0.003073, 291294579.430000, 1000000000.000000, 0.078931, 1676420093, -0.000495, -0.400000, -13.760000, 20.200000, 80.200000, '2023-12-07 05:17:50'), ('Tune.Fm', 'JAM', 'tune-fm', 'https://assets.coingecko.com/coins/images/17992/large/ClubNLwz.png', 2299, 0.000326, 0.000000, 163766.000000, 923471.000000, 0.000380, 0.000314, 2830265260.940640, 3000000000.000000, 0.047879, 1630248358, -0.000045, 0.070000, -12.220000, 35.380000, 34.010000, '2023-12-07 05:17:50'), ('Zap', 'ZAP', 'zap', 'https://assets.coingecko.com/coins/images/2180/large/zap.png', 2300, 0.001999, 0.000000, 2369.430000, 920757.000000, 0.002171, 0.001858, 460000000.000000, 520000000.000000, 1.160000, 1515801600, -0.000087, 0.100000, -4.160000, 26.200000, 2.540000, '2023-12-07 05:17:50')

WordPress database error: [Deadlock found when trying to get lock; try restarting transaction]
INSERT IGNORE INTO `wpr1_mcw_coins` (`name`, `symbol`, `slug`, `img`, `rank`, `price_usd`, `price_btc`, `volume_usd_24h`, `market_cap_usd`, `high_24h`, `low_24h`, `available_supply`, `total_supply`, `ath`, `ath_date`, `price_change_24h`, `percent_change_1h`, `percent_change_24h`, `percent_change_7d`, `percent_change_30d`, `weekly_expire`) VALUES ('Green Planet', 'GAMMA', 'green-planet', 'https://assets.coingecko.com/coins/images/20895/large/gamma.png', 2301, 0.011418, 0.000000, 4091.040000, 919281.000000, 0.011736, 0.010963, 80515189.496071, 100000000.000000, 3.720000, 1637859703, -0.000085, 0.100000, -0.740000, -0.370000, -8.250000, '2023-12-07 05:17:50'), ('Franklin', 'FLY', 'franklin', 'https://assets.coingecko.com/coins/images/14810/large/fly_logo_sq_bArtboard_4.png', 2302, 0.001776, 0.000000, 326747.000000, 918526.000000, 0.002002, 0.001728, 519477846.317400, 1675697249.000000, 0.499968, 1618589537, -0.000062, 0.000000, -3.350000, 46.610000, 91.830000, '2023-12-07 05:17:50'), ('Gro DAO', 'GRO', 'gro-dao-token', 'https://assets.coingecko.com/coins/images/18673/large/613f171979749061aaa1edf9_Icon-GRO-256x256-Square.png', 2303, 0.058737, 0.000001, 97.580000, 917059.000000, 0.058708, 0.058682, 15621085.084822, 36318906.345646, 36.370000, 1634014694, 0.000030, 0.050000, 0.050000, -4.340000, -24.090000, '2023-12-07 05:17:50'), ('TXA', 'TXA', 'txa', 'https://assets.coingecko.com/coins/images/17746/large/jwjcN5Kx_400x400.jpg', 2304, 0.135701, 0.000003, 104573.000000, 916327.000000, 0.149932, 0.134117, 6710392.487615, 49407840.968870, 5.850000, 1629194867, -0.011720, 1.020000, -7.950000, 16.660000, 11.600000, '2023-12-07 05:17:50'), ('Arken Finance', '$ARKEN', 'arken-finance', 'https://assets.coingecko.com/coins/images/26137/large/arken.png', 2305, 0.001203, 0.000000, 1944.140000, 915621.000000, 0.001206, 0.001171, 761763593.620077, 9999995922.330000, 0.003499, 1688360432, 0.000009, -0.190000, 0.780000, 2.290000, -4.350000, '2023-12-07 05:17:50'), ('Honest', 'HNST', 'honest-mining', 'https://assets.coingecko.com/coins/images/7345/large/honest-mining.png', 2306, 0.006053, 0.000000, 2130.100000, 912014.000000, 0.006386, 0.005867, 150666666.663333, 400000000.000000, 0.140228, 1560902403, -0.000010, -2.100000, -0.160000, -1.330000, 2.520000, '2023-12-07 05:17:50'), ('BiometricFinancial', 'BIOFI', 'biometric-financial', 'https://assets.coingecko.com/coins/images/25207/large/CoinGekoBioFiImage.png', 2307, 0.000850, 0.000000, 121726.000000, 909385.000000, 0.000948, 0.000674, 1063190089.556247, 10000000000.000000, 0.030578, 1652840090, 0.000175, 0.120000, 26.030000, 22.640000, 245.010000, '2023-12-07 05:17:50'), ('Revolt 2 Earn', 'RVLT', 'revolt-2-earn', 'https://assets.coingecko.com/coins/images/26360/large/revolt2earn_32.png', 2308, 0.000000, 0.000000, 500.320000, 909061.000000, 0.000000, 0.000000, 65071523369092.976562, 65424725966677.000000, 0.000000, 1658741208, -0.000000, 0.530000, -1.200000, -9.170000, 22.780000, '2023-12-07 05:17:50'), ('Nemesis Downfall', 'ND', 'nemesis-downfall', 'https://assets.coingecko.com/coins/images/32387/large/ND_Logo.jpg', 2309, 0.000151, 0.000000, 117137.000000, 907412.000000, 0.000170, 0.000113, 5991188035.279335, 20000000000.000000, 0.000865, 1700056496, 0.000033, -0.040000, 27.490000, 67.170000, 186.360000, '2023-12-07 05:17:50'), ('Primecoin', 'XPM', 'primecoin', 'https://assets.coingecko.com/coins/images/13/large/primecoin.png', 2310, 0.035659, 0.000001, 261.390000, 905230.000000, 0.035665, 0.032933, 25381219.000000, 0.000000, 7.270000, 1385769600, 0.002327, 0.180000, 6.980000, 17.010000, 22.890000, '2023-12-07 05:17:50'), ('Humaniq', 'HMQ', 'humaniq', 'https://assets.coingecko.com/coins/images/647/large/humaniq.jpg', 2311, 0.004794, 0.000000, 46505.000000, 903206.000000, 0.004835, 0.004302, 188221024.980885, 207143695.035598, 0.656187, 1514332800, 0.000477, 0.020000, 11.050000, 28.040000, 15.740000, '2023-12-07 05:17:50'), ('VNX Swiss Franc', 'VCHF', 'vnx-swiss-franc', 'https://assets.coingecko.com/coins/images/29547/large/VNXCHF_%282%29.png', 2312, 1.140000, 0.000026, 36852.000000, 902983.000000, 1.160000, 1.140000, 790393.000000, 790393.000000, 1.180000, 1689835263, -0.003028, -0.110000, -0.260000, -0.410000, 2.160000, '2023-12-07 05:17:50'), ('ZilSwap', 'ZWAP', 'zilswap', 'https://assets.coingecko.com/coins/images/13888/large/1Artboard_2_2x.png', 2313, 1.200000, 0.000027, 1504.690000, 899033.000000, 1.210000, 1.170000, 748808.941242, 1000000.000000, 843.090000, 1617901877, 0.008037, 1.520000, 0.670000, 8.200000, 13.050000, '2023-12-07 05:17:50'), ('Hummus', 'HUM', 'hummus', 'https://assets.coingecko.com/coins/images/25116/large/6238d9732c84fbda3a99f518_hummus_ssymbol.png', 2314, 0.008748, 0.000000, 4034.580000, 898446.000000, 0.008944, 0.008395, 102767152.477068, 300000000.000000, 0.768337, 1650372556, -0.000193, 0.400000, -2.160000, 16.560000, 23.370000, '2023-12-07 05:17:50'), ('Hacash', 'HAC', 'hacash', 'https://assets.coingecko.com/coins/images/14765/large/hac_200.png', 2315, 1.610000, 0.000037, 4638.300000, 898034.000000, 2.000000, 1.440000, 543001.957600, 542973.207600, 20.200000, 1641748378, -0.296149, -2.090000, -15.530000, 222.160000, 222.160000, '2023-12-07 05:17:50'), ('Kylacoin', 'KCN', 'kylacoin', 'https://assets.coingecko.com/coins/images/30654/large/bitcoin.png', 2316, 208.620000, 0.004737, 11426.750000, 897247.000000, 227.430000, 180.720000, 4327.562500, 4327.407500, 584.810000, 1690355170, 0.349293, -5.040000, 0.170000, -40.390000, 147.280000, '2023-12-07 05:17:50'), ('Shikoku', 'SHIK', 'shikoku', 'https://assets.coingecko.com/coins/images/28560/large/shikoku_inu02.png', 2317, 0.000000, 0.000000, 7311.050000, 893319.000000, 0.000000, 0.000000, 945923760616895.750000, 945923761620941.625000, 0.000000, 1672822481, -0.000000, 0.550000, -8.200000, 29.140000, 36.150000, '2023-12-07 05:17:50'), ('Leverj Gluon', 'L2', 'leverj-gluon', 'https://assets.coingecko.com/coins/images/12950/large/Gluon256x256.png', 2318, 0.003738, 0.000000, 2029.730000, 892961.000000, 0.004291, 0.003723, 238912394.819153, 219091484.279898, 0.273661, 1611939908, -0.000553, 0.400000, -12.880000, 37.650000, 85.100000, '2023-12-07 05:17:50'), ('Zoomer', 'ZOOMER', 'zoomer', 'https://assets.coingecko.com/coins/images/30894/large/zoooooooooomer.jpg', 2319, 0.000013, 0.000000, 26158.000000, 891702.000000, 0.000014, 0.000010, 69000000000.000000, 69000000000.000000, 0.000059, 1688572742, -0.000000, 0.460000, -2.350000, 46.860000, 86.860000, '2023-12-07 05:17:50'), ('Templar DAO', 'TEM', 'templardao', 'https://assets.coingecko.com/coins/images/21001/large/93573503.png', 2320, 1.410000, 0.000032, 83.750000, 889110.000000, 1.430000, 1.390000, 631933.776020, 533888.448447, 2076.920000, 1638427419, 0.005148, 0.390000, 0.370000, 1.860000, -16.640000, '2023-12-07 05:17:50'), ('Bata', 'BTA', 'bata', 'https://assets.coingecko.com/coins/images/271/large/BATA.png', 2321, 0.175442, 0.000004, 0.565559, 886905.000000, 0.195368, 0.156776, 5055252.006597, 10000000.000000, 2.990000, 1623407776, 0.010810, 0.000000, 6.570000, 4653.800000, 24.710000, '2023-12-07 05:17:50'), ('e-Money', 'NGM', 'e-money', 'https://assets.coingecko.com/coins/images/13722/large/logo-200x200.jpg', 2322, 0.011491, 0.000000, 6836.290000, 886030.000000, 0.011997, 0.011379, 77111725.324650, 136055520.767658, 2.760000, 1617742666, -0.000357, 0.870000, -3.010000, 9.530000, 42.480000, '2023-12-07 05:17:50'), ('Arcona', 'ARCONA', 'arcona', 'https://assets.coingecko.com/coins/images/4312/large/icon_ARCONA_%281%29.png', 2323, 0.058343, 0.000001, 5927.570000, 885804.000000, 0.061056, 0.049143, 15181707.000000, 15181707.000000, 11.070000, 1636546848, 0.004887, -0.120000, 9.140000, 50.210000, 42.010000, '2023-12-07 05:17:50'), ('Dash Diamond', 'DASHD', 'dash-diamond', 'https://assets.coingecko.com/coins/images/9628/large/DASHD.jpg', 2324, 0.002242, 0.000000, 2.240000, 885292.000000, 0.002907, 0.002023, 394880252.948105, 394878332.948105, 54.700000, 1616521085, 0.000213, 0.150000, 10.480000, -1.240000, -5.360000, '2023-12-07 05:17:50'), ('Construct', 'STANDARD', 'stakeborg-dao', 'https://assets.coingecko.com/coins/images/20119/large/construct200px.png', 2325, 0.094039, 0.000002, 44.950000, 883530.000000, 0.094046, 0.094022, 9395383.872568, 20000000.000000, 25.250000, 1639335295, 0.000017, 0.000000, 0.020000, -8.400000, -16.110000, '2023-12-07 05:17:50'), ('Reality Metaverse', 'RMV', 'reality-metaverse', 'https://assets.coingecko.com/coins/images/29806/large/rltm.png', 2326, 0.007536, 0.000000, 1149.970000, 883370.000000, 0.007605, 0.007307, 117092598.172221, 1000000000.000000, 0.048136, 1681767942, 0.000064, -0.040000, 0.850000, 6.080000, 53.020000, '2023-12-07 05:17:50'), ('IBS', 'IBS', 'ibs', 'https://assets.coingecko.com/coins/images/26003/large/a.jpg', 2327, 0.000819, 0.000000, 3101.130000, 883196.000000, 0.000822, 0.000816, 1080232527.379640, 1500000000.000000, 0.002204, 1671876304, 0.000001, 0.220000, 0.070000, -0.080000, -3.710000, '2023-12-07 05:17:50'), ('X-CASH', 'XCASH', 'x-cash', 'https://assets.coingecko.com/coins/images/6331/large/5fbb9e5b8f27d74dd8bcb912_xcash_coingecko_logo.png', 2328, 0.000014, 0.000000, 0.000000, 882723.000000, 0.000000, 0.000000, 62820639076.000000, 100000000000.000000, 0.000647, 1611040745, 0.000000, 0.000000, 0.000000, 76.590000, 260.110000, '2023-12-07 05:17:50'), ('Mad Meerkat Optimizer', 'MMO', 'mad-meerkat-optimizer', 'https://assets.coingecko.com/coins/images/22367/large/MMO.png', 2329, 0.185746, 0.000004, 3611.360000, 880197.000000, 0.194577, 0.181742, 4737930.738738, 2809588.000000, 17.410000, 1649650468, 0.000091, 0.580000, 0.050000, 8.280000, 15.830000, '2023-12-07 05:17:50'), ('Odyssey', 'OCN', 'odyssey', 'https://assets.coingecko.com/coins/images/2559/large/ocn.png', 2330, 0.000088, 0.000000, 44502.000000, 879690.000000, 0.000093, 0.000087, 10000000000.000000, 10000000000.000000, 0.075536, 1517097600, -0.000005, -0.420000, -5.070000, -4.040000, 24.890000, '2023-12-07 05:17:50'), ('Mad Meerkat ETF', 'METF', 'mad-meerkat-etf', 'https://assets.coingecko.com/coins/images/24282/large/METF_Token-svg.png', 2331, 1.390000, 0.000032, 5593.780000, 878964.000000, 1.430000, 1.270000, 635547.314059, 1767785.000000, 371.740000, 1649026354, 0.105677, 0.370000, 8.250000, 12.320000, 70.730000, '2023-12-07 05:17:50'), ('DPRating', 'RATING', 'dprating', 'https://assets.coingecko.com/coins/images/5383/large/dprating.png', 2332, 0.000199, 0.000000, 15980.540000, 875751.000000, 0.000202, 0.000195, 4400468316.000000, 10000000000.000000, 0.019211, 1571559296, 0.000002, -0.510000, 0.830000, 6.820000, 3.090000, '2023-12-07 05:17:50'), ('TribeOne', 'HAKA', 'tribeone', 'https://assets.coingecko.com/coins/images/16575/large/USqW1QX.png', 2333, 0.027757, 0.000001, 251734.000000, 869412.000000, 0.028330, 0.021976, 30928347.253062, 188370288.000000, 0.522887, 1637436003, 0.004173, 3.120000, 17.700000, 107.990000, 282.470000, '2023-12-07 05:17:50'), ('KING', 'KING', 'king-2', 'https://assets.coingecko.com/coins/images/30183/large/king.png', 2334, 0.000086, 0.000000, 48751.000000, 867029.000000, 0.000089, 0.000078, 10000000000.000000, 10000000000.000000, 0.000684, 1683707093, 0.000004, -0.710000, 4.510000, -4.720000, 1.990000, '2023-12-07 05:17:50'), ('Aurigami', 'PLY', 'aurigami', 'https://assets.coingecko.com/coins/images/24074/large/EbB5N8IN_400x400.jpg', 2335, 0.000251, 0.000000, 30352.000000, 866407.000000, 0.000276, 0.000249, 3462034040.289170, 10000000000.000000, 0.025346, 1651757936, -0.000015, -3.750000, -5.580000, 59.090000, 187.670000, '2023-12-07 05:17:50'), ('Kalkulus', 'KLKS', 'kalkulus', 'https://assets.coingecko.com/coins/images/3952/large/kalkulus.png', 2336, 0.042997, 0.000001, 0.000000, 864320.000000, 0.000000, 0.000000, 20101693.300967, 20000000.000000, 0.300141, 1685714401, 0.000000, 0.000000, 0.000000, 0.000000, 11.940000, '2023-12-07 05:17:50'), ('Shopping.io', 'SHOP', 'shopping-io-token', 'https://assets.coingecko.com/coins/images/27242/large/shop.png', 2337, 0.008664, 0.000000, 4362.030000, 863191.000000, 0.008956, 0.007716, 99612728.000000, 99612728.000000, 0.175485, 1662823262, 0.000353, 0.300000, 4.250000, 60.040000, -8.370000, '2023-12-07 05:17:50'), ('Vabble', 'VAB', 'vabble', 'https://assets.coingecko.com/coins/images/17508/large/vabble_tplogo_200_x_200.png', 2338, 0.001035, 0.000000, 10926.250000, 862687.000000, 0.001049, 0.001002, 833000000.000000, 1456250000.000000, 0.224717, 1631650918, 0.000028, 0.300000, 2.730000, 9.270000, 14.260000, '2023-12-07 05:17:50'), ('Stohn Coin', 'SOH', 'stohn-coin', 'https://assets.coingecko.com/coins/images/31150/large/stohncoinlogo-1.png', 2339, 0.054363, 0.000001, 241056.000000, 862311.000000, 0.056191, 0.031061, 15848415.000000, 15848415.000000, 0.070066, 1700466466, -0.001634, -0.070000, -2.920000, 47.360000, 855.390000, '2023-12-07 05:17:50'), ('Crabada', 'CRA', 'crabada', 'https://assets.coingecko.com/coins/images/20011/large/crabada_icon_%281%29.png', 2340, 0.002445, 0.000000, 16194.960000, 862104.000000, 0.003124, 0.002373, 355983565.362500, 1000000000.000000, 2.960000, 1637601511, -0.000515, 1.950000, -17.410000, 7.100000, 764.450000, '2023-12-07 05:17:50'), ('The Rug Game', 'TRG', 'the-rug-game', 'https://assets.coingecko.com/coins/images/28750/large/TRG_Logo_Circular_200px.png', 2341, 0.000000, 0.000000, 13247.900000, 861776.000000, 0.000000, 0.000000, 5265499541702.000000, 5265499541702.000000, 0.000002, 1673950475, -0.000000, 0.190000, -2.610000, 7.940000, 22.310000, '2023-12-07 05:17:50'), ('Nabox', 'NABOX', 'nabox', 'https://assets.coingecko.com/coins/images/16445/large/NyemjVRA_400x400.png', 2342, 0.000004, 0.000000, 134964.000000, 861771.000000, 0.000004, 0.000004, 208614091935.190002, 1000000000000.000000, 0.000379, 1637815443, -0.000000, -0.040000, -0.250000, 5.790000, 3.470000, '2023-12-07 05:17:50'), ('zkSync id', 'ZKID', 'zksync-id', 'https://assets.coingecko.com/coins/images/30115/large/logo.png', 2343, 0.012851, 0.000000, 88462.000000, 860916.000000, 0.024240, 0.011874, 66000000.000000, 100000000.000000, 0.047807, 1700707841, -0.000434, -7.010000, -3.270000, 8.380000, 183.500000, '2023-12-07 05:17:50'), ('Morphex', 'MPX', 'mpx', 'https://assets.coingecko.com/coins/images/28965/large/mpx_logo_256.png', 2344, 0.044666, 0.000001, 2672.280000, 859934.000000, 0.044802, 0.043086, 19301678.798886, 48380478.584023, 1.450000, 1677503919, 0.000955, 1.700000, 2.190000, 16.550000, 44.510000, '2023-12-07 05:17:50'), ('CLever', 'CLEV', 'clever-token', 'https://assets.coingecko.com/coins/images/27727/large/%E6%88%AA%E5%B1%8F2022-10-12_%E4%B8%8A%E5%8D%8810.40.19.png', 2345, 9.060000, 0.000206, 16514.550000, 854493.000000, 9.660000, 8.980000, 94342.422496, 1125491.818137, 41.830000, 1674754376, -0.538756, 0.550000, -5.610000, -14.380000, 55.960000, '2023-12-07 05:17:50'), ('ZYX', 'ZYX', 'zyx', 'https://assets.coingecko.com/coins/images/11964/large/zyx.png', 2346, 0.006841, 0.000000, 9.840000, 848433.000000, 0.000000, 0.000000, 125801025.000000, 222382800.000000, 1.490000, 1613934874, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, '2023-12-07 05:17:50'), ('DexKit', 'KIT', 'dexkit', 'https://assets.coingecko.com/coins/images/13187/large/7739.png', 2347, 0.282116, 0.000006, 28723.000000, 848222.000000, 0.288271, 0.276282, 3000000.000000, 10000000.000000, 9.790000, 1616071468, -0.002332, -0.720000, -0.820000, -3.220000, 10.810000, '2023-12-07 05:17:50'), ('ARTH', 'ARTH', 'arth', 'https://assets.coingecko.com/coins/images/16876/large/Ik5dhOq.png', 2348, 1.930000, 0.000044, 38.900000, 847050.000000, 0.000000, 0.000000, 439908.746000, 439908.746000, 3.420000, 1690439852, 0.000000, 0.000000, 0.000000, -3.320000, 1.230000, '2023-12-07 05:17:50'), ('EOSForce', 'EOSC', 'eosforce', 'https://assets.coingecko.com/coins/images/6264/large/GB0qvsYM_400x400.jpg', 2349, 0.003022, 0.000000, 97816.000000, 844307.000000, 0.003434, 0.002977, 279199873.000000, 1000000000.000000, 0.299628, 1620837870, -0.000408, 0.610000, -11.900000, 13.820000, 129.760000, '2023-12-07 05:17:50'), ('Corite', 'CO', 'corite', 'https://assets.coingecko.com/coins/images/25969/large/Corite-symbol-red-neg-2000px.png', 2350, 0.006851, 0.000000, 58901.000000, 844177.000000, 0.007332, 0.006013, 122199592.145824, 999999545.499550, 0.057615, 1676911515, -0.000474, -0.420000, -6.470000, 44.160000, 73.460000, '2023-12-07 05:17:50'), ('Effect Network', 'EFX', 'effect-network', 'https://assets.coingecko.com/coins/images/3012/large/logomark_effect-network.png', 2351, 0.004079, 0.000000, 4.870000, 842910.000000, 0.004080, 0.003599, 206668526.000000, 650000000.000000, 0.178357, 1616026096, 0.000479, 0.000000, 13.310000, 9.600000, 17.090000, '2023-12-07 05:17:50'), ('Integral', 'ITGR', 'integral', 'https://assets.coingecko.com/coins/images/18381/large/icon.png', 2352, 0.010374, 0.000000, 373891.000000, 840050.000000, 0.010693, 0.010229, 81408863.110563, 299140239.009451, 3.450000, 1631729667, -0.000108, -0.640000, -1.030000, 27.050000, 113.940000, '2023-12-07 05:17:50'), ('Must', 'MUST', 'must', 'https://assets.coingecko.com/coins/images/13688/large/must_logo.png', 2353, 8.030000, 0.000182, 1361.710000, 836970.000000, 8.190000, 7.990000, 104373.326000, 1000000.000000, 647.300000, 1612404038, -0.038159, 0.310000, -0.470000, 10.240000, 8.880000, '2023-12-07 05:17:50'), ('Atlas Navi', 'NAVI', 'atlas-navi', 'https://assets.coingecko.com/coins/images/28389/large/token_icon_-_logo_ATLAS_NAVI_200x200_transparent.png', 2354, 0.035094, 0.000001, 34959.000000, 835311.000000, 0.036014, 0.034047, 23824249.000000, 300000000.000000, 0.216369, 1674738007, 0.000600, 1.190000, 1.740000, 18.450000, 39.340000, '2023-12-07 05:17:50'), ('VNX EURO', 'VEUR', 'vnx-euro', 'https://assets.coingecko.com/coins/images/29351/large/VNXEUR_%281%29.png', 2355, 1.078000, 0.000024, 104758.000000, 831583.000000, 1.084000, 1.070000, 771518.000000, 771518.000000, 1.150000, 1689528798, 0.002102, 0.060000, 0.200000, -1.830000, 0.440000, '2023-12-07 05:17:50'), ('Savanna', 'SVN', 'savanna', 'https://assets.coingecko.com/coins/images/23692/large/SVN_LOGO.png', 2356, 0.004366, 0.000000, 61682.000000, 824999.000000, 0.004435, 0.003872, 189197879.748915, 189197879.748915, 3.650000, 1645081263, 0.000455, 0.230000, 11.620000, 13.430000, 41.640000, '2023-12-07 05:17:50'), ('Mycelium', 'MYC', 'mycelium', 'https://assets.coingecko.com/coins/images/26874/large/MYC_Token.png', 2357, 0.001448, 0.000000, 11.410000, 823018.000000, 0.001581, 0.001425, 568503410.666011, 620521678.847011, 0.196011, 1660710382, -0.000133, 0.630000, -8.410000, 28.420000, 53.680000, '2023-12-07 05:17:50'), ('BitCore', 'BTX', 'bitcore', 'https://assets.coingecko.com/coins/images/680/large/BitCoreBTXlogoJan2021inv.png', 2358, 0.042386, 0.000001, 11.770000, 822864.000000, 0.044223, 0.042020, 19419051.098048, 21000000.000000, 38.840000, 1510790400, -0.001022, 0.150000, -2.350000, 33.110000, 11.360000, '2023-12-07 05:17:50'), ('Linkeye', 'LET', 'linkeye', 'https://assets.coingecko.com/coins/images/1814/large/linkeye.png', 2359, 0.001317, 0.000000, 735508.000000, 822749.000000, 0.001616, 0.001243, 624044958.490310, 1000000000.000000, 0.103824, 1517616329, 0.000008, -0.280000, 0.640000, 15.630000, 25.600000, '2023-12-07 05:17:50'), ('Drops Ownership Power', 'DOP', 'drops-ownership-power', 'https://assets.coingecko.com/coins/images/15696/large/dop.png', 2360, 0.064564, 0.000001, 64044.000000, 817107.000000, 0.076472, 0.059389, 12731652.016358, 15000000.000000, 4.750000, 1636491840, -0.007956, 2.160000, -10.970000, -33.950000, -14.750000, '2023-12-07 05:17:50'), ('ChainPort', 'PORTX', 'chainport', 'https://assets.coingecko.com/coins/images/24490/large/VE-tUL-q_400x400.png', 2361, 0.006588, 0.000000, 23261.000000, 815885.000000, 0.007172, 0.006496, 123812504.050600, 679814605.447100, 0.127139, 1663711737, -0.000582, 0.390000, -8.110000, 26.780000, 81.500000, '2023-12-07 05:17:50'), ('Coinzix Token', 'ZIX', 'coinzix-token', 'https://assets.coingecko.com/coins/images/27886/large/logo_coinzix_200x200_transparent_png.png', 2362, 0.000177, 0.000000, 94742.000000, 815325.000000, 0.000182, 0.000175, 4586662556.000000, 6000000000.000000, 0.001543, 1683566597, -0.000002, -0.520000, -1.080000, -1.050000, 24.950000, '2023-12-07 05:17:50'), ('Teh Fund', 'FUND', 'teh-fund', 'https://assets.coingecko.com/coins/images/28969/large/IMG_20230203_091543_056.png', 2363, 0.016284, 0.000000, 1827.070000, 814197.000000, 0.016683, 0.016066, 50000000.000000, 50000000.000000, 0.083211, 1681669481, -0.000264, 0.550000, -1.600000, 7.550000, 1.290000, '2023-12-07 05:17:50'), ('WaykiChain', 'WICC', 'waykichain', 'https://assets.coingecko.com/coins/images/2439/large/ff4700019d0c24af713d.png', 2364, 0.003875, 0.000000, 546292.000000, 812745.000000, 0.004045, 0.003860, 210000000.000000, 210000000.000000, 2.830000, 1525568570, -0.000010, 0.130000, -0.260000, -2.430000, -0.180000, '2023-12-07 05:17:50'), ('MORK', 'MORK', 'mork', 'https://assets.coingecko.com/coins/images/12183/large/mork-logo.png', 2365, 0.083802, 0.000002, 248.590000, 811188.000000, 0.000000, 0.000000, 9679848.090200, 10000000.000000, 14.790000, 1637703597, 0.000000, 0.000000, 0.000000, 0.000000, 10.440000, '2023-12-07 05:17:50'), ('SocialGood', 'SG', 'social-good-project', 'https://assets.coingecko.com/coins/images/3948/large/logo_200.png', 2366, 0.044025, 0.000001, 446137.000000, 810820.000000, 0.044657, 0.042484, 18393414.116523, 20405752.730000, 8.710000, 1610914081, -0.000211, 0.020000, -0.480000, -9.690000, -7.940000, '2023-12-07 05:17:50'), ('Unipilot', 'PILOT', 'unipilot', 'https://assets.coingecko.com/coins/images/17235/large/QmSjCnb74Q88o9gcTMMYNggj6BDkFEPukAZ5nWrhPaRxoW.png', 2367, 0.679449, 0.000015, 33.310000, 808766.000000, 0.000000, 0.000000, 1190326.234201, 4388226.238573, 83.400000, 1636949585, 0.000000, 0.000000, 0.000000, 0.000000, 9.860000, '2023-12-07 05:17:50'), ('Primate', 'PRIMATE', 'primate', 'https://assets.coingecko.com/coins/images/25245/large/benji-logo-512x512.png', 2368, 0.004262, 0.000000, 284.320000, 808037.000000, 0.004372, 0.004250, 189374907.024349, 2060000000.000000, 0.185827, 1651045339, -0.000017, 0.290000, -0.400000, 14.370000, 31.540000, '2023-12-07 05:17:50'), ('All In', 'ALLIN', 'all-in', 'https://assets.coingecko.com/coins/images/28411/large/AllIn_V2_%281%29.png', 2369, 0.876669, 0.000020, 78860.000000, 805828.000000, 0.921309, 0.860008, 921435.218215, 995994.000000, 4.510000, 1679472302, -0.030771, 0.530000, -3.390000, 17.340000, 17.570000, '2023-12-07 05:17:50'), ('Filecoin Standard Full Hashrate', 'SFIL', 'filecoin-standard-full-hashrate', 'https://assets.coingecko.com/coins/images/21669/large/_70BfuBY_400x400.jpg', 2370, 0.403057, 0.000009, 20772.000000, 805705.000000, 0.409255, 0.399189, 2000000.000000, 2500000.000000, 7.280000, 1640939972, 0.003540, -0.140000, 0.890000, 19.830000, 15.220000, '2023-12-07 05:17:50'), ('FourCoin', 'FOUR', 'fourcoin', 'https://assets.coingecko.com/coins/images/30167/large/fourcoin.jpeg', 2371, 0.000002, 0.000000, 307758.000000, 798249.000000, 0.000002, 0.000002, 444000000000.000000, 444000000000.000000, 0.000096, 1683634854, -0.000000, -0.260000, -2.930000, 8.090000, 12.720000, '2023-12-07 05:17:50'), ('DecentraWeb', 'DWEB', 'decentraweb', 'https://assets.coingecko.com/coins/images/18971/large/dweb-logo-transparent.png', 2372, 0.059138, 0.000001, 880.990000, 795969.000000, 0.060524, 0.058567, 13383865.021189, 99792806.100591, 3.560000, 1634183161, -0.001274, 0.180000, -2.110000, 9.160000, 6.630000, '2023-12-07 05:17:50'), ('VCGamers', 'VCG', 'vcgamers', 'https://assets.coingecko.com/coins/images/22371/large/VCG-Token-Logo-PNG.png', 2373, 0.007954, 0.000000, 509.140000, 795388.000000, 0.008353, 0.007789, 99998911.000000, 100000000.000000, 0.192250, 1644743399, -0.000043, 2.090000, -0.540000, 0.150000, -3.930000, '2023-12-07 05:17:50'), ('Cope', 'COPE', 'cope', 'https://assets.coingecko.com/coins/images/14567/large/COPE.png', 2374, 0.041055, 0.000001, 2116.380000, 795114.000000, 0.041454, 0.040048, 19360000.000000, 49999912.434000, 8.540000, 1621173833, 0.000138, -0.290000, 0.340000, -1.170000, 2.200000, '2023-12-07 05:17:50'), ('NFTLaunch', 'NFTL', 'nftlaunch', 'https://assets.coingecko.com/coins/images/18140/large/nftl.PNG', 2375, 0.005877, 0.000000, 21798.000000, 793521.000000, 0.005974, 0.005613, 135000000.000000, 135000000.000000, 0.391600, 1637032397, 0.000246, -0.030000, 4.370000, 11.640000, 36.100000, '2023-12-07 05:17:50'), ('Savedroid', 'SVD', 'savedroid', 'https://assets.coingecko.com/coins/images/2852/large/savedroid.png', 2376, 0.000262, 0.000000, 816.800000, 792936.000000, 0.000265, 0.000253, 3023427191.983840, 6178668940.000000, 0.002160, 1534347651, 0.000005, 0.290000, 1.750000, -0.560000, 90.340000, '2023-12-07 05:17:50'), ('Pickle Finance', 'PICKLE', 'pickle-finance', 'https://assets.coingecko.com/coins/images/12435/large/0M4W6Yr6_400x400.jpg', 2377, 0.579616, 0.000013, 25736.000000, 789661.000000, 0.598126, 0.538132, 1367611.183037, 3251983.676949, 85.240000, 1600048706, -0.002156, 0.130000, -0.370000, 25.360000, -14.370000, '2023-12-07 05:17:50'), ('Flare Token', '1FLR', 'flare-token', 'https://assets.coingecko.com/coins/images/19114/large/flr.png', 2378, 0.000199, 0.000000, 611.620000, 789272.000000, 0.000204, 0.000191, 4000000000.000000, 4000000000.000000, 0.002616, 1635010566, 0.000005, 1.170000, 2.410000, 4.300000, 12.960000, '2023-12-07 05:17:50'), ('IQeon', 'IQN', 'iqeon', 'https://assets.coingecko.com/coins/images/1736/large/IQN_logo_64x64.png', 2379, 0.142701, 0.000003, 0.042920, 784283.000000, 0.142918, 0.140517, 5491860.198755, 5491860.198755, 3.420000, 1637514277, 0.000941, 0.540000, 0.660000, 25.600000, 33.480000, '2023-12-07 05:17:50'), ('JDB', 'JDB', 'jeet-detector-bot', 'https://assets.coingecko.com/coins/images/28105/large/new_logo.png', 2380, 0.007811, 0.000000, 781.130000, 781117.000000, 0.007988, 0.007744, 100000000.000000, 100000000.000000, 0.032572, 1677316512, -0.000177, 0.550000, -2.210000, 2.210000, -25.070000, '2023-12-07 05:17:50'), ('SWAG Finance', 'SWAG', 'swag-finance', 'https://assets.coingecko.com/coins/images/12805/large/photo_2020-10-14_23.17.02.jpeg', 2381, 0.007439, 0.000000, 37.940000, 781046.000000, 0.000000, 0.000000, 104987284.000000, 625000000.000000, 0.630593, 1604210725, 0.000000, 0.000000, 0.000000, -0.520000, 1.320000, '2023-12-07 05:17:50'), ('SmartCash', 'SMART', 'smartcash', 'https://assets.coingecko.com/coins/images/832/large/Smartcash-logo.png', 2382, 0.000264, 0.000000, 30.220000, 780459.000000, 0.000266, 0.000219, 2953892297.000000, 5000000000.000000, 2.140000, 1515801600, 0.000004, 0.140000, 1.600000, 7.230000, 0.300000, '2023-12-07 05:17:50'), ('SELFCrypto', 'SELF', 'selfcrypto', 'https://assets.coingecko.com/coins/images/30805/large/Isotype_1_200x200.png', 2383, 0.009217, 0.000000, 38752.000000, 779113.000000, 0.009851, 0.008811, 84502035.970704, 492597389.000000, 0.082644, 1688121689, -0.000124, -1.070000, -1.320000, 4.790000, 15.970000, '2023-12-07 05:17:50'), ('Ripio Credit Network', 'RCN', 'ripio-credit-network', 'https://assets.coingecko.com/coins/images/1057/large/ripio-credit-network.png', 2384, 0.001466, 0.000000, 734.670000, 778875.000000, 0.001473, 0.001409, 530848856.408000, 999942647.000000, 0.525707, 1515542400, 0.000034, 0.210000, 2.380000, 2.800000, -1.460000, '2023-12-07 05:17:50'), ('Archi Token', 'ARCHI', 'archi-token', 'https://assets.coingecko.com/coins/images/30823/large/ARCHILOGO.png', 2385, 0.278760, 0.000006, 10271.590000, 778758.000000, 0.283161, 0.273538, 2795797.682114, 10000000.000000, 1.930000, 1690167017, -0.002069, 0.680000, -0.740000, 0.240000, -39.270000, '2023-12-07 05:17:50'), ('Generaitiv', 'GAI', 'generaitiv', 'https://assets.coingecko.com/coins/images/29158/large/logo-200x200.png', 2386, 0.103467, 0.000002, 1998.630000, 778157.000000, 0.105632, 0.102209, 7520963.250000, 10000000.000000, 0.396907, 1696376448, -0.001826, -0.060000, -1.730000, -13.340000, -13.380000, '2023-12-07 05:17:50'), ('MetaGameHub DAO', 'MGH', 'metagamehub-dao', 'https://assets.coingecko.com/coins/images/20625/large/mgh.PNG', 2387, 0.002532, 0.000000, 162.470000, 774927.000000, 0.000000, 0.000000, 306034092.709607, 500000000.000000, 0.311853, 1637414465, 0.000000, 0.000000, 0.000000, 11.190000, 37.440000, '2023-12-07 05:17:50'), ('Odin Protocol', 'ODIN', 'odin-protocol', 'https://assets.coingecko.com/coins/images/14934/large/ODIN_iso_black.png', 2388, 0.028026, 0.000001, 3984.270000, 774627.000000, 0.032359, 0.026383, 27652292.000000, 119100000.000000, 0.474064, 1659718984, -0.004333, 0.820000, -13.390000, -12.960000, 108.750000, '2023-12-07 05:17:50'), ('Cloakcoin', 'CLOAK', 'cloakcoin', 'https://assets.coingecko.com/coins/images/81/large/cloakcoin.png', 2389, 0.128960, 0.000003, 23.900000, 774078.000000, 0.129005, 0.077962, 6001961.605057, 4500000.000000, 31.280000, 1514851200, 0.002752, 0.150000, 2.180000, 41.890000, 27.690000, '2023-12-07 05:17:50'), ('Voxel X Network', 'VXL', 'voxel-x-network', 'https://assets.coingecko.com/coins/images/21419/large/Voxel-Logo-200x200-Transparent.png', 2390, 0.002962, 0.000000, 44996.000000, 771532.000000, 0.003168, 0.002582, 260592434.000000, 500000000.000000, 0.163224, 1641136194, 0.000170, 0.800000, 6.100000, 4.260000, -5.490000, '2023-12-07 05:17:50'), ('Bankless BED Index', 'BED', 'bankless-bed-index', 'https://assets.coingecko.com/coins/images/17175/large/BED_Logo_-_No_border.png', 2391, 80.260000, 0.001822, 9117.190000, 770326.000000, 82.720000, 79.850000, 9598.007970, 9598.007970, 198.730000, 1636554230, 0.048079, 0.000000, 0.060000, 6.840000, 18.360000, '2023-12-07 05:17:50'), ('FreeRossDAO', 'FREE', 'freerossdao', 'https://assets.coingecko.com/coins/images/21648/large/free.jpg', 2392, 0.000099, 0.000000, 27671.000000, 769636.000000, 0.000103, 0.000097, 7716753607.354890, 9287305927.354891, 0.013870, 1639640451, 0.000001, -0.050000, 1.390000, 10.490000, 77.050000, '2023-12-07 05:17:50'), ('Benzene', 'BZN', 'benzene', 'https://assets.coingecko.com/coins/images/17368/large/bzn-logo-200.png', 2393, 0.712349, 0.000016, 3706.850000, 766421.000000, 0.764838, 0.696762, 1020468.829040, 99533096.000000, 32.590000, 1635165604, 0.004692, -4.630000, 0.660000, 63.280000, 155.210000, '2023-12-07 05:17:50'), ('Sombra', 'SMBR', 'sombra-network', 'https://assets.coingecko.com/coins/images/17884/large/sombra-200.png', 2394, 0.015307, 0.000000, 221.970000, 765366.000000, 0.015533, 0.015162, 50000000.000000, 50000000.000000, 0.207805, 1637825718, -0.000001, 0.000000, 0.000000, -3.550000, -19.260000, '2023-12-07 05:17:50'), ('zkApes Token', 'ZAT', 'zkapes-token', 'https://assets.coingecko.com/coins/images/30316/large/zkApes.png', 2395, 0.000000, 0.000000, 31083.000000, 764028.000000, 0.000000, 0.000000, 38926356238081.000000, 68808896238081.000000, 0.000000, 1684315284, -0.000000, 1.400000, -5.480000, -5.690000, -26.030000, '2023-12-07 05:17:50'), ('PERI Finance', 'PERI', 'peri-finance', 'https://assets.coingecko.com/coins/images/15313/large/6xVEMS1.png', 2396, 0.057801, 0.000001, 9895.610000, 761376.000000, 0.058735, 0.057274, 13164642.805583, 18651228.532457, 23.970000, 1620671795, -0.000264, 0.120000, -0.460000, -23.980000, 41.710000, '2023-12-07 05:17:50'), ('JET', 'JET', 'jet', 'https://assets.coingecko.com/coins/images/18437/large/jet_logomark_color.png', 2397, 0.004856, 0.000000, 1083.370000, 759161.000000, 0.004957, 0.004797, 156257200.000000, 1700000000.000000, 0.738315, 1634814527, -0.000054, -0.040000, -1.100000, 40.650000, -20.400000, '2023-12-07 05:17:50'), ('Blocknet', 'BLOCK', 'blocknet', 'https://assets.coingecko.com/coins/images/236/large/blocknet.jpg', 2398, 0.073956, 0.000002, 282.960000, 758577.000000, 0.074429, 0.042639, 10257112.865311, 0.000000, 59.660000, 1515196800, 0.031187, 0.150000, 72.920000, 112.630000, -18.300000, '2023-12-07 05:17:50'), ('Auroracoin', 'AUR', 'auroracoin', 'https://assets.coingecko.com/coins/images/3/large/aur_official_2021.png', 2399, 0.038305, 0.000001, 7.460000, 756807.000000, 0.038479, 0.037854, 19769331.242959, 21000000.000000, 96.810000, 1393891200, 0.000304, 0.180000, 0.800000, -12.510000, 56.320000, '2023-12-07 05:17:50'), ('Savvy', 'SVY', 'savvy-defi', 'https://assets.coingecko.com/coins/images/31253/large/SAVVY.png', 2400, 0.293071, 0.000007, 7315.230000, 755860.000000, 0.298704, 0.289646, 2580914.000000, 10000000.000000, 0.987833, 1692064165, -0.004633, 0.780000, -1.560000, 19.090000, 22.240000, '2023-12-07 05:17:50')

WordPress database error: [Deadlock found when trying to get lock; try restarting transaction]
INSERT IGNORE INTO `wpr1_mcw_coins` (`name`, `symbol`, `slug`, `img`, `rank`, `price_usd`, `price_btc`, `volume_usd_24h`, `market_cap_usd`, `high_24h`, `low_24h`, `available_supply`, `total_supply`, `ath`, `ath_date`, `price_change_24h`, `percent_change_1h`, `percent_change_24h`, `percent_change_7d`, `percent_change_30d`, `weekly_expire`) VALUES ('Omni', 'OMNI', 'omni', 'https://assets.coingecko.com/coins/images/7/large/omni_%28mastercoin%29.png', 2601, 0.808340, 0.000018, 2.340000, 499667.000000, 0.809065, 0.807484, 618140.000000, 618140.000000, 187.580000, 1388016000, 0.000000, 0.000000, 0.000000, -29.710000, -32.640000, '2023-12-07 05:17:50'), ('Moneybyte', 'MON', 'moneybyte', 'https://assets.coingecko.com/coins/images/9588/large/icon.png', 2602, 0.069259, 0.000002, 218.910000, 498068.000000, 0.080170, 0.045728, 7179505.891612, 32220000.000000, 0.686511, 1606405511, -0.003422, 0.110000, -4.710000, -22.920000, -11.840000, '2023-12-07 05:17:50'), ('Skycoin', 'SKY', 'skycoin', 'https://assets.coingecko.com/coins/images/687/large/skycoin.png', 2603, 0.022573, 0.000001, 366.220000, 496892.000000, 0.037102, 0.022415, 22000000.000000, 100000000.000000, 49.230000, 1514505600, -0.000435, 0.580000, -1.890000, -9.820000, -8.810000, '2023-12-07 05:17:50'), ('DucatusX', 'DUCX', 'ducatus', 'https://assets.coingecko.com/coins/images/29707/large/hqz0WJHa_400x400.jpg', 2604, 0.006022, 0.000000, 11321.200000, 496692.000000, 0.006173, 0.006007, 82519438.681488, 777874205.000000, 0.023747, 1684933432, -0.000080, 0.060000, -1.310000, 11.050000, -6.670000, '2023-12-07 05:17:50'), ('Etho Protocol', 'ETHO', 'ether-1', 'https://assets.coingecko.com/coins/images/5194/large/ether1new-transparent.png', 2605, 0.007683, 0.000000, 50065.000000, 496248.000000, 0.010366, 0.004996, 57640086.000000, 0.000000, 0.302848, 1622801258, 0.000862, -10.500000, 12.640000, 124.380000, 145.750000, '2023-12-07 05:17:50'), ('e-Money EUR', 'EEUR', 'e-money-eur', 'https://assets.coingecko.com/coins/images/18817/large/Currencies-Countries-Square-EEUR.png', 2606, 1.030000, 0.000023, 3538.920000, 494916.000000, 1.076000, 1.015000, 480873.250311, 480873.250311, 3.110000, 1682532673, -0.037018, 0.900000, -3.470000, -5.670000, 1.210000, '2023-12-07 05:17:50'), ('BitcoinPoS', 'BTCS', 'bitcoinpos', 'https://assets.coingecko.com/coins/images/12978/large/BTCS_%281%29.png', 2607, 0.034332, 0.000001, 50.190000, 494877.000000, 0.070203, 0.020904, 14236289.000000, 14236289.000000, 53.790000, 1639460674, -0.007622, -1.120000, -18.170000, -52.970000, -31.770000, '2023-12-07 05:17:50'), ('BillionHappiness', 'BHC', 'billionhappiness', 'https://assets.coingecko.com/coins/images/12803/large/BHC_BLACK_TRANSPARENT.png', 2608, 9.910000, 0.000225, 86.780000, 494866.000000, 10.140000, 9.580000, 50000.000000, 50000.000000, 436.970000, 1617749444, 0.308684, 0.340000, 3.220000, -0.150000, -2.930000, '2023-12-07 05:17:50'), ('tLPT', 'TLPT', 'tlpt', 'https://assets.coingecko.com/coins/images/26972/large/tenderLPT.png', 2609, 6.610000, 0.000150, 56.290000, 493611.000000, 6.660000, 6.570000, 74712.268212, 74712.268212, 11.460000, 1661424957, 0.011812, 0.000000, 0.180000, 4.830000, -1.110000, '2023-12-07 05:17:50'), ('Life Crypto', 'LIFE', 'life-crypto', 'https://assets.coingecko.com/coins/images/18245/large/communityIcon_t3kzc5skazh81.png', 2610, 0.000179, 0.000000, 94165.000000, 492791.000000, 0.000191, 0.000170, 2745220053.920564, 10000000000.000000, 0.020975, 1631326049, -0.000011, 1.150000, -5.830000, -12.240000, -1.540000, '2023-12-07 05:17:50'), ('Riecoin', 'RIC', 'riecoin', 'https://assets.coingecko.com/coins/images/593/large/Riecoin200.png', 2611, 0.007483, 0.000000, 0.935423, 490690.000000, 0.007749, 0.007397, 65546192.985994, 84000000.000000, 0.569190, 1515801600, -0.000242, 0.150000, -3.130000, -0.140000, 41.920000, '2023-12-07 05:17:50'), ('Nitro League', 'NITRO', 'nitro-league', 'https://assets.coingecko.com/coins/images/21668/large/_X6vYBDM_400x400.jpg', 2612, 0.002411, 0.000000, 33212.000000, 489500.000000, 0.002467, 0.002187, 201981344.000000, 1000000000.000000, 0.146908, 1639715854, 0.000050, -0.070000, 2.130000, 22.130000, 24.840000, '2023-12-07 05:17:50'), ('InsightX', 'INX', 'insightx', 'https://assets.coingecko.com/coins/images/32552/large/android-chrome-192x192.png', 2613, 0.002445, 0.000000, 2726.090000, 489158.000000, 0.002722, 0.002412, 200082000.000000, 250000000.000000, 0.003252, 1701687345, -0.000263, 0.550000, -9.710000, 51.730000, 219.940000, '2023-12-07 05:17:50'), ('XIDR', 'XIDR', 'straitsx-indonesia-rupiah', 'https://assets.coingecko.com/coins/images/21126/large/XIDR_Logo_256_X_256.png', 2614, 0.000064, 0.000000, 217843.000000, 487478.000000, 0.000065, 0.000064, 7570426079.320000, 69080004683.320007, 0.001300, 1695918096, -0.000000, -0.070000, -0.240000, -0.390000, 0.230000, '2023-12-07 05:17:50'), ('Wizardia', 'WZRD', 'wizardia', 'https://assets.coingecko.com/coins/images/24434/large/Icon_%281%29.jpg', 2615, 0.004625, 0.000000, 80419.000000, 485661.000000, 0.004631, 0.003270, 105126240.943333, 300000000.000000, 0.520856, 1649221092, 0.001180, 1.450000, 34.240000, 15.860000, 256.420000, '2023-12-07 05:17:50'), ('IxiCash', 'IXI', 'ixicash', 'https://assets.coingecko.com/coins/images/8368/large/ixi.png', 2616, 0.000065, 0.000000, 239.400000, 484545.000000, 0.000077, 0.000058, 7455479882.869396, 21000000000.000000, 0.005415, 1616454888, -0.000000, -0.020000, -0.090000, -0.280000, 42.730000, '2023-12-07 05:17:50'), ('Citadel.one', 'XCT', 'citadel-one', 'https://assets.coingecko.com/coins/images/17852/large/logo200on200.png', 2617, 0.003937, 0.000000, 3847.290000, 483948.000000, 0.004006, 0.003516, 122910572.919266, 970256456.000000, 0.696046, 1631854895, 0.000415, -0.040000, 11.770000, -1.040000, -37.930000, '2023-12-07 05:17:50'), ('Flooring Protocol μCloneX', 'μCLONEX', 'flooring-protocol-microclonex', 'https://assets.coingecko.com/coins/images/32767/large/clonex_logo.30687847_%281%29.png', 2618, 0.003309, 0.000000, 86331.000000, 482378.000000, 0.003477, 0.003255, 146000000.000000, 146000000.000000, 0.003670, 1701671480, -0.000158, 0.770000, -4.550000, 13.940000, 0.000000, '2023-12-07 05:17:50'), ('Lootex', 'LOOT', 'loot', 'https://assets.coingecko.com/coins/images/22895/large/loot.png', 2619, 0.037007, 0.000001, 303652.000000, 482156.000000, 0.095325, 0.034829, 13001000.944587, 100000000.000000, 1.670000, 1643092155, 0.002176, -1.320000, 6.250000, 13.930000, 54.960000, '2023-12-07 05:17:50'), ('Waves Ducks', 'EGG', 'waves-ducks', 'https://assets.coingecko.com/coins/images/17298/large/200x200_pixel.png', 2620, 5.810000, 0.000132, 1312.380000, 481721.000000, 5.810000, 5.200000, 82950.773060, 989212.000000, 3737.520000, 1631141169, 0.345576, 1.420000, 6.330000, 3.570000, 1.480000, '2023-12-07 05:17:50'), ('FootballStars', 'FTS', 'footballstars', 'https://assets.coingecko.com/coins/images/15627/large/footballstars.PNG', 2621, 0.000001, 0.000000, 4.200000, 481705.000000, 0.000001, 0.000001, 917415061547.237915, 1000000000000.000000, 0.000090, 1621605606, 0.000000, 0.230000, 0.770000, 1.250000, -7.450000, '2023-12-07 05:17:50'), ('bAlpha', 'BALPHA', 'balpha', 'https://assets.coingecko.com/coins/images/14224/large/logo_bAlpha_200.png', 2622, 26.760000, 0.000608, 1830.360000, 481605.000000, 26.940000, 25.240000, 18000.100000, 18000.100000, 42136.000000, 1615116879, 0.850871, 0.550000, 3.280000, 16.090000, 34.360000, '2023-12-07 05:17:50'), ('EUNO', 'EUNO', 'euno', 'https://assets.coingecko.com/coins/images/5190/large/EUNO_LOGO.png', 2623, 0.000068, 0.000000, 0.167842, 480874.000000, 0.000068, 0.000068, 7047990707.038020, 8000000000.000000, 0.198681, 1561907331, -0.000000, 0.000000, -0.070000, 22.220000, -34.890000, '2023-12-07 05:17:50'), ('Moonwell Apollo', 'MFAM', 'moonwell', 'https://assets.coingecko.com/coins/images/23914/large/moonwell-logo-200px.png', 2624, 0.001015, 0.000000, 1947.370000, 480064.000000, 0.001070, 0.000999, 473153645.000000, 1000000000.000000, 0.219012, 1645683486, -0.000028, 0.960000, -2.670000, 19.120000, 85.690000, '2023-12-07 05:17:50'), ('BMX', 'BMX', 'bmx', 'https://assets.coingecko.com/coins/images/31699/large/bmx_white.png', 2625, 0.651126, 0.000015, 11975.740000, 479296.000000, 0.656115, 0.613379, 736421.282582, 10000000.000000, 0.694060, 1701228180, 0.027952, 1.220000, 4.490000, 17.250000, 28.870000, '2023-12-07 05:17:50'), ('GSENetwork', 'GSE', 'gsenetwork', 'https://assets.coingecko.com/coins/images/4776/large/gsenetwork.png', 2626, 0.000024, 0.000000, 20076.000000, 477451.000000, 0.000024, 0.000022, 19999999805.000000, 100000000000.000000, 0.043535, 1530338979, 0.000002, 0.710000, 7.420000, 9.210000, 18.400000, '2023-12-07 05:17:50'), ('Mare Finance', 'MARE', 'mare-finance', 'https://assets.coingecko.com/coins/images/29288/large/mare-icon.png', 2627, 0.008989, 0.000000, 1404.030000, 477267.000000, 0.009194, 0.008802, 52736786.410649, 100000000.000000, 0.603689, 1678257707, -0.000081, 0.060000, -0.890000, -0.240000, -41.380000, '2023-12-07 05:17:50'), ('OptionRoom', 'ROOM', 'option-room', 'https://assets.coingecko.com/coins/images/13889/large/option_room_logo.png', 2628, 0.038035, 0.000001, 34018.000000, 476495.000000, 0.039233, 0.001528, 12493373.142724, 100000000.000000, 4.660000, 1612532254, 0.036495, -0.170000, 2370.960000, 2340.870000, 3533.830000, '2023-12-07 05:17:50'), ('DopeWarz', 'DWZ', 'dopewarz', 'https://assets.coingecko.com/coins/images/21215/large/1s6XP8k.png', 2629, 0.002083, 0.000000, 97.420000, 476143.000000, 0.002123, 0.002051, 228463810.347850, 880000000.000000, 0.108038, 1638755053, -0.000031, 0.540000, -1.480000, 6.960000, 1.230000, '2023-12-07 05:17:50'), ('Voltage Finance', 'VOLT', 'fusefi', 'https://assets.coingecko.com/coins/images/21886/large/My_project.png', 2630, 0.000156, 0.000000, 68174.000000, 475871.000000, 0.000158, 0.000151, 3045108293.580480, 8000619145.552390, 0.005335, 1648697729, -0.000001, -0.130000, -0.940000, 21.920000, 37.550000, '2023-12-07 05:17:50'), ('PWR Coin', 'PWR', 'powercoin', 'https://assets.coingecko.com/coins/images/4525/large/powercoin-logo.png', 2631, 0.000011, 0.000000, 0.107493, 475083.000000, 0.000000, 0.000000, 0.000000, 9920000000.000000, 0.000596, 1618133853, 0.000000, 0.000000, 0.000000, -76.790000, -76.790000, '2023-12-07 05:17:50'), ('Aviator', 'AVI', 'aviator', 'https://assets.coingecko.com/coins/images/31024/large/Aviator-Icon_200x200.png', 2632, 0.000069, 0.000000, 260.510000, 474723.000000, 0.000070, 0.000068, 6849264530.091376, 9300000000.000000, 0.000516, 1691817037, -0.000000, 0.550000, -0.280000, 10.030000, -19.610000, '2023-12-07 05:17:50'), ('Derify Protocol', 'DRF', 'derify-protocol', 'https://assets.coingecko.com/coins/images/24757/large/9VyY40eb_400x400.jpg', 2633, 0.044711, 0.000001, 77.660000, 471220.000000, 0.044788, 0.041961, 10556516.267866, 98950671.000000, 0.971156, 1649130246, 0.002749, 0.330000, 6.550000, 6.610000, 41.270000, '2023-12-07 05:17:50'), ('Hypersign Identity', 'HID', 'hypersign-identity-token', 'https://assets.coingecko.com/coins/images/16158/large/hypersign.png', 2634, 0.019287, 0.000000, 1615308.000000, 471186.000000, 0.054224, 0.013193, 24103000.000000, 50000000.000000, 0.764958, 1633872575, 0.005423, 6.730000, 39.110000, 93.900000, 54.360000, '2023-12-07 05:17:50'), ('SpaceFi', 'SPACE', 'spacefi-zksync', 'https://assets.coingecko.com/coins/images/30822/large/aOwhiUUo_400x400.png', 2635, 0.074991, 0.000002, 33893.000000, 469946.000000, 0.079217, 0.074643, 6295958.215827, 22556290.829000, 0.163406, 1688644734, -0.003800, 0.310000, -4.820000, 6.240000, 84.020000, '2023-12-07 05:17:50'), ('Neblio', 'NEBL', 'neblio', 'https://assets.coingecko.com/coins/images/894/large/Mark_Color_4x.png', 2636, 0.022214, 0.000001, 42208.000000, 469680.000000, 0.024039, 0.021574, 20939497.996211, 0.000000, 49.250000, 1515456000, -0.000319, -1.330000, -1.420000, 12.500000, -29.260000, '2023-12-07 05:17:50'), ('MANE', 'MANE', 'mane', 'https://assets.coingecko.com/coins/images/31938/large/logo200.png', 2637, 0.009141, 0.000000, 13372.500000, 467674.000000, 0.010612, 0.009008, 51163336.000000, 73597346.000000, 0.017116, 1698116102, -0.001471, 1.180000, -13.860000, -35.540000, 13.730000, '2023-12-07 05:17:50'), ('delta.theta', 'DLTA', 'delta-theta', 'https://assets.coingecko.com/coins/images/15697/large/logo-DT-square.png', 2638, 0.004805, 0.000000, 382.580000, 467304.000000, 0.005105, 0.004796, 97150000.000000, 99755226.000000, 0.497073, 1626483254, -0.000274, -0.090000, -5.390000, -23.510000, 1.980000, '2023-12-07 05:17:50'), ('Fortuna Sittard Fan Token', 'FOR', 'fortuna-sittard-fan-token', 'https://assets.coingecko.com/coins/images/15139/large/5p5phe5YWstSKxQpGulQ962KfxO046klq3ftaTDw.png', 2639, 0.784216, 0.000018, 537.970000, 467199.000000, 0.790800, 0.719658, 595868.000000, 1000000.000000, 4.250000, 1635844294, 0.031397, -0.370000, 4.170000, 14.110000, 7.540000, '2023-12-07 05:17:50'), ('Wavelength', 'WAVE', 'wavelength', 'https://assets.coingecko.com/coins/images/27895/large/photo_5947110558027332699_m.jpg', 2640, 0.107613, 0.000002, 59.540000, 466690.000000, 0.000000, 0.000000, 4336755.707897, 3150000.000000, 0.456881, 1666979898, 0.000000, 0.000000, 0.000000, -0.490000, 76.850000, '2023-12-07 05:17:50'), ('Levante U.D. Fan Token', 'LEV', 'levante-ud-fan-token', 'https://assets.coingecko.com/coins/images/18536/large/QRb7hsNQDRpXzci2VQwWoyjbFUk0YiKSrUYBy4pr.png', 2641, 0.462248, 0.000010, 604.160000, 466401.000000, 0.462523, 0.404604, 1009179.000000, 2000000.000000, 4.820000, 1635638970, 0.031834, 2.240000, 7.400000, 13.840000, 24.080000, '2023-12-07 05:17:50'), ('Sensi', 'SENSI', 'sensi', 'https://assets.coingecko.com/coins/images/25449/large/xdirLdlX_400x400.png', 2642, 0.002205, 0.000000, 243.330000, 462176.000000, 0.000000, 0.000000, 212798678.115565, 244734869.000000, 0.009363, 1651850406, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, '2023-12-07 05:17:50'), ('NeoCortexAI', 'NCORAI', 'neocortexai-2', 'https://assets.coingecko.com/coins/images/31111/large/NCORAI.jpg', 2643, 0.002629, 0.000000, 19377.940000, 461797.000000, 0.002997, 0.002423, 176541252.215032, 998800000.000000, 0.002997, 1701858294, 0.000188, 6.490000, 7.710000, 41.900000, 544.750000, '2023-12-07 05:17:50'), ('GemDrop', 'GEM', 'gemdrop', 'https://assets.coingecko.com/coins/images/32533/large/logogemdrop.png', 2644, 0.245160, 0.000006, 9791.590000, 460953.000000, 0.358526, 0.241824, 1880513.356438, 9119443.840341, 0.563943, 1701091666, -0.112904, 0.630000, -31.530000, -35.320000, 322.370000, '2023-12-07 05:17:50'), ('Playermon', 'PYM', 'playermon', 'https://assets.coingecko.com/coins/images/20682/large/eALRa3rZ_400x400.png', 2645, 0.001275, 0.000000, 70029.000000, 460709.000000, 0.001295, 0.001223, 358268749.838397, 1000000000.000000, 0.456594, 1637552440, 0.000011, 1.120000, 0.890000, -9.660000, -4.150000, '2023-12-07 05:17:50'), ('Lunar', 'LNR', 'lunar-2', 'https://assets.coingecko.com/coins/images/27664/large/LNRTokenLogo2_%281%29.png', 2646, 0.005772, 0.000000, 74237.000000, 460270.000000, 0.005830, 0.005691, 79985674.891079, 100000000.000000, 0.092252, 1665218687, 0.000007, 0.300000, 0.130000, 0.090000, -22.190000, '2023-12-07 05:17:50'), ('Concave', 'CNV', 'concave', 'https://assets.coingecko.com/coins/images/24492/large/concave.jpg', 2647, 2.890000, 0.000066, 3744.660000, 460243.000000, 2.900000, 2.850000, 159139.742985, 1205233.519453, 219.510000, 1648833226, 0.001238, 0.080000, 0.040000, -3.520000, 0.550000, '2023-12-07 05:17:50'), ('Shib Original Vision', 'SOV', 'shib-original-vision', 'https://assets.coingecko.com/coins/images/29601/large/photo_2023-03-19_19-07-40_2.png', 2648, 0.000000, 0.000000, 1719.020000, 459079.000000, 0.000000, 0.000000, 113437057530578.000000, 200706133340071.000000, 0.000000, 1681578708, -0.000000, 0.490000, -3.230000, -1.350000, 12.040000, '2023-12-07 05:17:50'), ('MAXI (Ordinals)', 'MAXI', 'maxi-ordinals', 'https://assets.coingecko.com/coins/images/30381/large/maxi.jpg', 2649, 0.218682, 0.000005, 2475.480000, 458911.000000, 0.225169, 0.179727, 2100000.000000, 2100000.000000, 15.820000, 1689494954, 0.000333, 0.180000, 0.150000, -60.170000, 47.850000, '2023-12-07 05:17:50'), ('EmerCoin', 'EMC', 'emercoin', 'https://assets.coingecko.com/coins/images/259/large/emercoin.png', 2650, 0.009504, 0.000000, 10.560000, 457384.000000, 0.000000, 0.000000, 48123003.752094, 1000000000.000000, 11.210000, 1524043170, 0.000000, 0.000000, 0.000000, -73.750000, -59.510000, '2023-12-07 05:17:50'), ('FlatQube', 'QUBE', 'flatqube', 'https://assets.coingecko.com/coins/images/25889/large/qube.png', 2651, 0.166366, 0.000004, 363.830000, 455569.000000, 0.543543, 0.158616, 2739528.095178, 14937900.295178, 58.610000, 1654422221, 0.007472, 0.020000, 4.700000, -60.430000, -61.620000, '2023-12-07 05:17:50'), ('Potentiam', 'PTM', 'potentiam', 'https://assets.coingecko.com/coins/images/2349/large/ptm.png', 2652, 0.012299, 0.000000, 31851.000000, 455274.000000, 0.012786, 0.011729, 37025952.562138, 100000000.000000, 0.166190, 1642083425, 0.000092, -3.180000, 0.750000, 15.680000, 47.390000, '2023-12-07 05:17:50'), ('SaTT', 'SATT', 'satt', 'https://assets.coingecko.com/coins/images/4070/large/r3s9XKk.png', 2653, 0.000107, 0.000000, 17.960000, 454981.000000, 0.000000, 0.000000, 4249548558.622978, 20000000000.000000, 0.004553, 1634019276, 0.000000, 0.000000, 0.000000, -6.150000, -10.800000, '2023-12-07 05:17:50'), ('MotaCoin', 'MOTA', 'motacoin', 'https://assets.coingecko.com/coins/images/8125/large/motacoin-logo.png', 2654, 0.006421, 0.000000, 36.370000, 454180.000000, 0.007507, 0.006370, 70717379.676299, 0.000000, 0.114015, 1626217604, -0.000001, -2.570000, -0.020000, 4.420000, 8.180000, '2023-12-07 05:17:50'), ('NUSA', 'NUSA', 'nusa-finance', 'https://assets.coingecko.com/coins/images/27967/large/Asset_1_2x.png', 2655, 5.730000, 0.000130, 125.870000, 454035.000000, 5.860000, 5.470000, 79221.516462, 105985.048048, 28.280000, 1667459856, -0.125968, -0.010000, -2.150000, -3.530000, -11.590000, '2023-12-07 05:17:50'), ('Davis Cup Fan Token', 'DAVIS', 'davis-cup-fan-token', 'https://assets.coingecko.com/coins/images/20793/large/tokens_7514c284-9026-46cf-bdc6-97d8c6076b8e.png', 2656, 0.830694, 0.000019, 890.500000, 453575.000000, 0.831189, 0.759846, 546124.000000, 10000000.000000, 8.890000, 1640816840, 0.064882, 4.190000, 8.470000, 16.400000, 5.540000, '2023-12-07 05:17:50'), ('Ribbit Meme', 'RIBBIT', 'ribbit-meme', 'https://assets.coingecko.com/coins/images/30145/large/ribbit-logo.png', 2657, 0.000000, 0.000000, 31124.000000, 451805.000000, 0.000000, 0.000000, 420690000000000.000000, 420690000000000.000000, 0.000000, 1683439789, -0.000000, 0.010000, -10.320000, 3.840000, -18.590000, '2023-12-07 05:17:50'), ('Ferma', 'FERMA', 'ferma', 'https://assets.coingecko.com/coins/images/14482/large/ferma.png', 2658, 0.040595, 0.000001, 34775.000000, 448804.000000, 0.041963, 0.040255, 11000000.000000, 11000000.000000, 0.450233, 1621747530, -0.000709, -1.810000, -1.720000, -29.960000, -37.730000, '2023-12-07 05:17:50'), ('Neutra Finance', 'NEU', 'neutra-finance', 'https://assets.coingecko.com/coins/images/28813/large/NEU_Token_logo.png', 2659, 0.225739, 0.000005, 657.310000, 447906.000000, 0.226066, 0.220510, 1982695.562467, 5969985.512606, 3.430000, 1675830386, 0.001411, 0.530000, 0.630000, 9.080000, 7.190000, '2023-12-07 05:17:50'), ('Fitmint', 'FITT', 'fitmint', 'https://assets.coingecko.com/coins/images/27021/large/logo_black.png', 2660, 0.001349, 0.000000, 861.360000, 446421.000000, 0.001365, 0.001348, 331053584.111629, 10000000000.000000, 0.005874, 1665824486, -0.000003, -0.650000, -0.230000, 0.820000, 0.710000, '2023-12-07 05:17:50'), ('GND Protocol', 'GND', 'gnd-protocol', 'https://assets.coingecko.com/coins/images/30043/large/image-removebg-preview_%281%29.png', 2661, 26.690000, 0.000606, 3616.330000, 445565.000000, 27.760000, 26.570000, 16679.220000, 100000.000000, 602.480000, 1684514450, -0.704779, -0.290000, -2.570000, -6.840000, -19.620000, '2023-12-07 05:17:50'), ('USDK', 'USDK', 'usdk', 'https://assets.coingecko.com/coins/images/8824/large/usdk.png', 2662, 0.907235, 0.000021, 725.150000, 443709.000000, 0.924020, 0.892127, 488711.000000, 488711.000000, 1.110000, 1612029415, 0.001199, -0.040000, 0.130000, -0.100000, 2.440000, '2023-12-07 05:17:50'), ('Birake', 'BIR', 'birake', 'https://assets.coingecko.com/coins/images/6063/large/birake.png', 2663, 0.001830, 0.000000, 65.930000, 442510.000000, 0.001894, 0.001752, 241919621.725173, 242053460.618839, 0.579365, 1648400610, 0.000018, 0.150000, 1.000000, 6.950000, -25.150000, '2023-12-07 05:17:50'), ('Dragon Crypto Argenti', 'DCAR', 'dragon-crypto-argenti', 'https://assets.coingecko.com/coins/images/26613/large/dcar%283%29.png', 2664, 0.013507, 0.000000, 43805.000000, 442340.000000, 0.014185, 0.012107, 32431126.648598, 15558705.000000, 0.265261, 1660134617, 0.001290, -1.320000, 10.560000, 231.080000, 280.940000, '2023-12-07 05:17:50'), ('Swarm Network', 'SWM', 'swarm', 'https://assets.coingecko.com/coins/images/197/large/swarm.jpg', 2665, 0.005623, 0.000000, 260.040000, 442305.000000, 0.005763, 0.005548, 78654617.650354, 100000000.000000, 2.160000, 1517097600, -0.000036, 0.550000, -0.630000, 109.440000, 22.610000, '2023-12-07 05:17:50'), ('Monsterra', 'MSTR', 'monsterra', 'https://assets.coingecko.com/coins/images/24377/large/MSTR.png', 2666, 0.059831, 0.000001, 263641.000000, 441655.000000, 0.062510, 0.059577, 7399722.000000, 99100000.000000, 0.571843, 1661671743, -0.001323, 0.290000, -2.160000, -3.980000, -11.090000, '2023-12-07 05:17:50'), ('SolChicks', 'CHICKS', 'solchicks-token', 'https://assets.coingecko.com/coins/images/20978/large/chicks.png', 2667, 0.000214, 0.000000, 5162.950000, 441552.000000, 0.000223, 0.000183, 2058998084.388520, 10000000000.000000, 0.506873, 1639456711, 0.000029, -0.730000, 15.870000, -35.460000, 389.340000, '2023-12-07 05:17:50'), ('Mithril', 'MITH', 'mithril', 'https://assets.coingecko.com/coins/images/3484/large/mithril.png', 2668, 0.000707, 0.000000, 109007.000000, 440636.000000, 0.000745, 0.000632, 618753636.257507, 1000000000.000000, 3.820000, 1523526112, -0.000038, -0.150000, -5.060000, 24.340000, 13.150000, '2023-12-07 05:17:50'), ('Bibox', 'BIX', 'bibox-token', 'https://assets.coingecko.com/coins/images/1441/large/bibox-token.png', 2669, 0.003743, 0.000000, 56.260000, 439608.000000, 0.003756, 0.003662, 117399166.000000, 267941449.000000, 1.770000, 1528583983, 0.000077, -0.040000, 2.090000, 5.100000, -0.440000, '2023-12-07 05:17:50'), ('Sakura', 'SKU', 'sakura', 'https://assets.coingecko.com/coins/images/17830/large/sakura.png', 2670, 0.002758, 0.000000, 14093.890000, 439349.000000, 0.002865, 0.002639, 159000000.000000, 1000000000.000000, 0.881216, 1629379504, -0.000036, -0.020000, -1.290000, 28.790000, -5.850000, '2023-12-07 05:17:50'), ('Chai', 'CHAI', 'chai', 'https://assets.coingecko.com/coins/images/10147/large/CHAI.png', 2671, 1.098000, 0.000025, 31.830000, 439134.000000, 1.130000, 1.080000, 67603694.047291, 66307572.377752, 39.060000, 1620626076, 0.009981, 0.000000, 0.920000, 5.530000, 5.180000, '2023-12-07 05:17:50'), ('Binamon', 'BMON', 'binamon', 'https://assets.coingecko.com/coins/images/16346/large/bmon.png', 2672, 0.002577, 0.000000, 35665.000000, 437850.000000, 0.002600, 0.002541, 170194929.164554, 228619895.806727, 0.813157, 1629705687, -0.000014, -0.100000, -0.520000, 2.280000, -8.380000, '2023-12-07 05:17:50'), ('Hush', 'HUSH', 'hush', 'https://assets.coingecko.com/coins/images/701/large/HUSH_200x200.png', 2673, 0.030504, 0.000001, 84.020000, 436857.000000, 0.031452, 0.028865, 14341320.241145, 21000000.000000, 17.890000, 1515715200, 0.001047, -0.010000, 3.550000, 6.740000, 4.940000, '2023-12-07 05:17:50'), ('Revenant', 'GAMEFI', 'revenant', 'https://assets.coingecko.com/coins/images/26005/large/icon.png', 2674, 0.366041, 0.000008, 6445.740000, 436207.000000, 0.373057, 0.360150, 1191774.377076, 3000000.000000, 2.060000, 1660056236, -0.006088, -0.020000, -1.640000, 42.560000, 66.580000, '2023-12-07 05:17:50'), ('Quark', 'QRK', 'quark', 'https://assets.coingecko.com/coins/images/10/large/qrk.png', 2675, 0.001497, 0.000000, 557.910000, 435161.000000, 0.001507, 0.001441, 290643309.430485, 300000000.000000, 1.490000, 1535096950, 0.000052, 0.180000, 3.590000, 15.730000, 26.100000, '2023-12-07 05:17:50'), ('StarShip', 'STARSHIP', 'starship', 'https://assets.coingecko.com/coins/images/15580/large/starship.png', 2676, 0.023067, 0.000001, 3739.340000, 434359.000000, 0.023139, 0.021648, 18802038.265798, 20000000.000000, 6.110000, 1635875332, 0.001014, 0.250000, 4.600000, 7.160000, 39.100000, '2023-12-07 05:17:50'), ('Axis DeFi', 'AXIS', 'axis-defi', 'https://assets.coingecko.com/coins/images/12199/large/YeLWZ3V.jpg', 2677, 0.059090, 0.000001, 28803.000000, 433014.000000, 0.064798, 0.058041, 7280180.000000, 24000000.000000, 4.460000, 1598011805, -0.003228, 1.020000, -5.180000, 54.850000, 156.350000, '2023-12-07 05:17:50'), ('CoFiX', 'COFI', 'cofix', 'https://assets.coingecko.com/coins/images/12781/large/dnPnSkfa_400x400.png', 2678, 0.032170, 0.000001, 300157.000000, 433012.000000, 0.034021, 0.030354, 13457552.727231, 13457552.727231, 9.200000, 1602527432, -0.001054, 1.780000, -3.170000, 3.700000, -8.990000, '2023-12-07 05:17:50'), ('ritestream', 'RITE', 'ritestream', 'https://assets.coingecko.com/coins/images/24130/large/rite.png', 2679, 0.002370, 0.000000, 174515.000000, 431669.000000, 0.002376, 0.002263, 181852166.664302, 1000000000.000000, 0.081813, 1648112850, 0.000100, -0.110000, 4.430000, 9.380000, 20.700000, '2023-12-07 05:17:50'), ('CaliCoin', 'CALI', 'calicoin', 'https://assets.coingecko.com/coins/images/14998/large/cropped-Logo-transparent-background-1.png', 2680, 0.014365, 0.000000, 190691.000000, 430964.000000, 0.014404, 0.014343, 30000000.000000, 100000000.000000, 0.039343, 1636554730, 0.000001, 0.000000, 0.010000, -1.890000, 6.860000, '2023-12-07 05:17:50'), ('QuiverX', 'QRX', 'quiverx', 'https://assets.coingecko.com/coins/images/12916/large/qrx_logo.png', 2681, 0.004729, 0.000000, 410.210000, 430761.000000, 0.000000, 0.000000, 91098594.735435, 100000000.000000, 0.153579, 1616590036, 0.000000, 0.000000, 0.000000, 9.960000, 18.370000, '2023-12-07 05:17:50'), ('OneDex', 'ONE', 'onedex', 'https://assets.coingecko.com/coins/images/29579/large/OneDex_200x200.png', 2682, 0.076166, 0.000002, 15815.660000, 429035.000000, 0.079953, 0.074961, 5634780.000000, 25558215.000000, 0.196293, 1684679917, -0.002672, 0.950000, -3.390000, 6.790000, 3.200000, '2023-12-07 05:17:50'), ('Equilibria', 'XEQ', 'triton', 'https://assets.coingecko.com/coins/images/7478/large/XEQ_logo_blackbackground_rounded.png', 2683, 0.007021, 0.000000, 2678.450000, 427339.000000, 0.009896, 0.007004, 60881608.058600, 84000000.000000, 0.913940, 1634025561, -0.002449, -6.880000, -25.860000, 15.140000, 49.280000, '2023-12-07 05:17:50'), ('Fodl Finance', 'FODL', 'fodl-finance', 'https://assets.coingecko.com/coins/images/19040/large/Fodl_Symbol_Gradient.png', 2684, 0.001127, 0.000000, 292756.000000, 427155.000000, 0.001210, 0.001125, 378646641.676983, 1000000000.000000, 1.110000, 1634690878, -0.000061, -1.930000, -5.120000, -3.760000, 1.780000, '2023-12-07 05:17:50'), ('Moeda Loyalty Points', 'MDA', 'moeda-loyalty-points', 'https://assets.coingecko.com/coins/images/895/large/moeda-loyalty-points.png', 2685, 0.021726, 0.000000, 26211.000000, 426409.000000, 0.022252, 0.021611, 19628888.000000, 19628888.000000, 5.390000, 1515801600, -0.000172, -0.300000, -0.780000, 4.910000, 8.810000, '2023-12-07 05:17:50'), ('Mist', 'MIST', 'mist', 'https://assets.coingecko.com/coins/images/14841/large/pKmPjCN-_200x200.jpg', 2686, 0.007585, 0.000000, 304006.000000, 425985.000000, 0.007909, 0.006323, 56357088.210000, 1000000000.000000, 0.371058, 1620525550, 0.001173, 0.150000, 18.300000, 113.510000, 485.890000, '2023-12-07 05:17:50'), ('humanDAO', 'HDAO', 'humandao', 'https://assets.coingecko.com/coins/images/21138/large/Untitled-2.jpg', 2687, 0.006286, 0.000000, 565.730000, 425836.000000, 0.006289, 0.006269, 67744767.865526, 1000000000.000000, 0.166826, 1638831751, 0.000013, 0.000000, 0.200000, -0.110000, -3.000000, '2023-12-07 05:17:50'), ('Vidulum', 'VDL', 'vidulum', 'https://assets.coingecko.com/coins/images/6893/large/vidulum.png', 2688, 0.022683, 0.000001, 102.860000, 425676.000000, 0.023331, 0.022379, 18773174.000000, 18773174.000000, 0.791764, 1641746296, -0.000236, 0.880000, -1.030000, -3.510000, 21.420000, '2023-12-07 05:17:50'), ('EurocoinToken', 'ECTE', 'eurocoinpay', 'https://assets.coingecko.com/coins/images/7634/large/logotoken200x200.png', 2689, 0.077906, 0.000002, 18.030000, 423574.000000, 0.078235, 0.035079, 5438542.231706, 100000000.000000, 1.026000, 1632858835, 0.012401, 0.150000, 18.930000, -4.090000, 4.510000, '2023-12-07 05:17:50'), ('MoonsDust', 'MOOND', 'moonsdust', 'https://assets.coingecko.com/coins/images/22050/large/moondlogo.png', 2690, 0.149900, 0.000003, 501.650000, 422127.000000, 0.153186, 0.148072, 2813944.910340, 3300000.000000, 0.568842, 1697554522, -0.001620, 0.470000, -1.070000, -17.730000, 41.710000, '2023-12-07 05:17:50'), ('Feathercoin', 'FTC', 'feathercoin', 'https://assets.coingecko.com/coins/images/12/large/feathercoin.png', 2691, 0.001541, 0.000000, 5799.300000, 421040.000000, 0.002166, 0.001523, 273195318.007730, 336000000.000000, 1.290000, 1385769600, 0.000013, -2.590000, 0.830000, 68.440000, -41.100000, '2023-12-07 05:17:50'), ('Raze Network', 'RAZE', 'raze-network', 'https://assets.coingecko.com/coins/images/14767/large/logo-2.png', 2692, 0.006249, 0.000000, 67582.000000, 420762.000000, 0.006714, 0.006022, 67280910.000000, 120000000.000000, 2.110000, 1618576278, -0.000464, -0.170000, -6.920000, 27.730000, 42.240000, '2023-12-07 05:17:50'), ('MetaSoccer', 'MSU', 'metasoccer', 'https://assets.coingecko.com/coins/images/21670/large/Om_U3jQg_400x400.jpg', 2693, 0.004081, 0.000000, 23048.000000, 420204.000000, 0.004229, 0.003908, 102956414.587688, 352203285.433305, 0.159079, 1639708913, -0.000103, 0.330000, -2.470000, 27.090000, 128.790000, '2023-12-07 05:17:50'), ('Gunstar Metaverse', 'GSTS', 'gunstar-metaverse', 'https://assets.coingecko.com/coins/images/21079/large/gst.png', 2694, 0.001855, 0.000000, 17033.570000, 419522.000000, 0.002305, 0.001651, 226062222.222222, 400000000.000000, 1.490000, 1638318818, -0.000346, 0.170000, -15.710000, 3.690000, 79.670000, '2023-12-07 05:17:50'), ('Vera', 'VERA', 'vera', 'https://assets.coingecko.com/coins/images/18519/large/JJXTVFOE_400x400.png', 2695, 0.001982, 0.000000, 103883.000000, 418681.000000, 0.002508, 0.001893, 210749900.000000, 1000000000.000000, 0.681438, 1636631675, -0.000455, 0.090000, -18.680000, 178.570000, 240.780000, '2023-12-07 05:17:50'), ('KiboShib', 'KIBSHI', 'kiboshib', 'https://assets.coingecko.com/coins/images/29335/large/foto_no_exif_%2811%29%282%29_%281%29.png', 2696, 0.000000, 0.000000, 8689.680000, 417252.000000, 0.000000, 0.000000, 1000000000000.000000, 1000000000000.000000, 0.000014, 1683155081, -0.000000, 0.550000, -8.580000, -19.830000, -1.440000, '2023-12-07 05:17:50'), ('Santa Coin', 'SANTA', 'santa-coin-2', 'https://assets.coingecko.com/coins/images/19654/large/eXsu0oNf_400x400.jpg', 2697, 0.000000, 0.000000, 489.200000, 416593.000000, 0.000000, 0.000000, 220310523936299.000000, 220310523936299.000000, 0.000000, 1636029159, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, '2023-12-07 05:17:50'), ('Spellfire', 'SPELLFIRE', 'spellfire', 'https://assets.coingecko.com/coins/images/23107/large/17316.png', 2698, 0.001225, 0.000000, 126744.000000, 413821.000000, 0.001455, 0.001198, 345707168.135900, 640000000.000000, 0.161632, 1643289237, -0.000046, 0.370000, -3.650000, 11.780000, 33.210000, '2023-12-07 05:17:50'), ('Phun Token', 'PHTK', 'phuntoken', 'https://assets.coingecko.com/coins/images/24773/large/2q6YoWkb_400x400.jpg', 2699, 0.000909, 0.000000, 142.310000, 413180.000000, 0.000000, 0.000000, 454743674.000000, 10000000000.000000, 0.008976, 1649398752, 0.000000, 0.000000, 0.000000, 0.000000, 28.560000, '2023-12-07 05:17:50'), ('Ixcoin', 'IXC', 'ixcoin', 'https://assets.coingecko.com/coins/images/29/large/ixcoin.png', 2700, 0.019318, 0.000000, 19.320000, 413100.000000, 0.019479, 0.019215, 21383800.000000, 21000000.000000, 0.822101, 1515283200, -0.000116, 0.000000, -0.600000, 12.810000, -7.910000, '2023-12-07 05:17:50')

WordPress database error: [Deadlock found when trying to get lock; try restarting transaction]
INSERT IGNORE INTO `wpr1_mcw_coins` (`name`, `symbol`, `slug`, `img`, `rank`, `price_usd`, `price_btc`, `volume_usd_24h`, `market_cap_usd`, `high_24h`, `low_24h`, `available_supply`, `total_supply`, `ath`, `ath_date`, `price_change_24h`, `percent_change_1h`, `percent_change_24h`, `percent_change_7d`, `percent_change_30d`, `weekly_expire`) VALUES ('AppCoins', 'APPC', 'appcoins', 'https://assets.coingecko.com/coins/images/1876/large/appcoins.png', 2901, 0.002198, 0.000000, 1.210000, 256340.000000, 0.002204, 0.001681, 116639855.926154, 246203093.000000, 3.990000, 1515542400, 0.000491, 0.000000, 28.780000, 20.700000, -3.170000, '2023-12-07 05:17:50'), ('Genaro Network', 'GNX', 'genaro-network', 'https://assets.coingecko.com/coins/images/1361/large/genaro-network.png', 2902, 0.000846, 0.000000, 53678.000000, 256084.000000, 0.000866, 0.000834, 304181980.694158, 675000000.000000, 1.170000, 1515456000, -0.000010, 0.370000, -1.210000, -3.900000, 11.410000, '2023-12-07 05:17:50'), ('Oikos', 'OKS', 'oikos', 'https://assets.coingecko.com/coins/images/11486/large/B49FnNM.png', 2903, 0.001027, 0.000000, 93.470000, 255328.000000, 0.001029, 0.000974, 248506656.425579, 251570234.467337, 0.148214, 1597099493, 0.000052, -0.020000, 5.370000, 48.260000, 4.620000, '2023-12-07 05:17:50'), ('Medicalchain', 'MTN', 'medicalchain', 'https://assets.coingecko.com/coins/images/2850/large/medicalchain.png', 2904, 0.001096, 0.000000, 20783.000000, 254204.000000, 0.001184, 0.000984, 231528335.700546, 500000000.000000, 0.358860, 1518220800, 0.000102, 0.030000, 10.250000, -21.300000, 46.580000, '2023-12-07 05:17:50'), ('Kaizen.Finance', 'KZEN', 'kaizen', 'https://assets.coingecko.com/coins/images/24396/large/PKl5OVRv_400x400.png', 2905, 0.001921, 0.000000, 67023.000000, 253659.000000, 0.001958, 0.001881, 132173699.000000, 1000000000.000000, 0.189027, 1650970193, 0.000022, 0.020000, 1.150000, 46.660000, 45.550000, '2023-12-07 05:17:50'), ('Blitz Labs', 'BLITZ', 'blitz-labs', 'https://assets.coingecko.com/coins/images/25554/large/cmc2.png', 2906, 0.001189, 0.000000, 0.000101, 252648.000000, 0.001191, 0.001188, 212421315.550000, 270000000.000000, 0.021021, 1676504082, 0.000001, -0.010000, 0.070000, -17.680000, -23.400000, '2023-12-07 05:17:50'), ('Ftribe Fighters', 'F2C', 'ftribe-fighters', 'https://assets.coingecko.com/coins/images/22250/large/d2pxPhBW_400x400.png', 2907, 0.000407, 0.000000, 20169.000000, 250525.000000, 0.000418, 0.000386, 615710000.000000, 1000000000.000000, 0.216424, 1641384535, 0.000012, 0.220000, 3.040000, -0.950000, -1.140000, '2023-12-07 05:17:50'), ('DeFiAI', 'DFAI', 'defiai', 'https://assets.coingecko.com/coins/images/23345/large/dfai.png', 2908, 0.000127, 0.000000, 677.940000, 250020.000000, 0.000000, 0.000000, 1962965250.189571, 2000000000.000000, 0.039801, 1645613383, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, '2023-12-07 05:17:50'), ('Golden Doge', 'GDOGE', 'golden-doge', 'https://assets.coingecko.com/coins/images/17190/large/Golden-Doge-Logo-200x200-White-Background.png', 2909, 0.000000, 0.000000, 168.900000, 248997.000000, 0.000000, 0.000000, 100000000000000000.000000, 100000000000000000.000000, 0.000000, 1627038282, -0.000000, 0.230000, -0.130000, -2.260000, -18.270000, '2023-12-07 05:17:50'), ('PolkaWar', 'PWAR', 'polkawar', 'https://assets.coingecko.com/coins/images/16776/large/polkawar.PNG', 2910, 0.003467, 0.000000, 43141.000000, 248101.000000, 0.003852, 0.003386, 71595848.000000, 88845848.000000, 1.170000, 1638234832, -0.000090, 1.190000, -2.530000, -6.720000, 49.170000, '2023-12-07 05:17:50'), ('UTU Coin', 'UTU', 'utu-coin', 'https://assets.coingecko.com/coins/images/12831/large/Aa5nmbkJ_400x400.png', 2911, 0.001101, 0.000000, 4034.560000, 247387.000000, 0.001963, 0.000886, 224534943.740000, 998000000.000000, 0.221291, 1613563866, -0.000413, 0.390000, -27.290000, 27.470000, -58.830000, '2023-12-07 05:17:50'), ('Swapr', 'SWPR', 'swapr', 'https://assets.coingecko.com/coins/images/18740/large/swapr.jpg', 2912, 0.012645, 0.000000, 171.770000, 247023.000000, 0.017130, 0.012506, 19520135.665605, 100000000.000000, 0.318784, 1634455458, -0.000327, 0.540000, -2.520000, -10.730000, -7.380000, '2023-12-07 05:17:50'), ('Smoothy', 'SMTY', 'smoothy', 'https://assets.coingecko.com/coins/images/15039/large/dDxKgwPN_400x400.jpg', 2913, 0.002676, 0.000000, 63328.000000, 245826.000000, 0.002706, 0.002610, 91458333.000000, 100000000.000000, 3.630000, 1619530991, 0.000002, 0.710000, 0.060000, 10.180000, 31.660000, '2023-12-07 05:17:50'), ('Battle Saga', 'BTL', 'battle-saga', 'https://assets.coingecko.com/coins/images/21990/large/200x200.png', 2914, 0.006253, 0.000000, 57166.000000, 245805.000000, 0.008643, 0.003695, 39277569.360316, 300000000.000000, 0.180886, 1640686142, 0.002412, -0.410000, 62.780000, 960.850000, 879.530000, '2023-12-07 05:17:50'), ('HEROcoin', 'PLAY', 'herocoin', 'https://assets.coingecko.com/coins/images/2221/large/herocoin.png', 2915, 0.001649, 0.000000, 126.050000, 245560.000000, 0.001653, 0.001648, 148842768.901606, 252165029.000000, 0.120312, 1524505194, -0.000001, -0.010000, -0.070000, -17.100000, -18.580000, '2023-12-07 05:17:50'), ('CATO', 'CATO', 'cato', 'https://assets.coingecko.com/coins/images/17031/large/CATO200newlogo.png', 2916, 0.001427, 0.000000, 4943.140000, 245548.000000, 0.001598, 0.001150, 172000000.000000, 300000000.000000, 0.158990, 1629589549, 0.000122, -0.660000, 9.380000, -35.240000, 18.270000, '2023-12-07 05:17:50'), ('ENTER', 'ENTER', 'enter', 'https://assets.coingecko.com/coins/images/31831/large/enter_logo_200x200.png', 2917, 0.109120, 0.000002, 5548.800000, 245162.000000, 0.130112, 0.080038, 2250000.000000, 10000000.000000, 0.201091, 1696781339, 0.017022, 0.380000, 18.480000, -6.170000, -18.490000, '2023-12-07 05:17:50'), ('Flooring Protocol μOtherdeed', 'μOTHR', 'flooring-protocol-microotherdeed', 'https://assets.coingecko.com/coins/images/32766/large/othr_%281%29.png', 2918, 0.001333, 0.000000, 82321.000000, 244749.000000, 0.001470, 0.001295, 184000000.000000, 184000000.000000, 0.001477, 1701837282, -0.000118, 0.820000, -8.110000, 7.950000, 0.000000, '2023-12-07 05:17:50'), ('0xMonero', '0XMR', '0xmonero', 'https://assets.coingecko.com/coins/images/11035/large/0xmnr.PNG', 2919, 0.131010, 0.000003, 93.170000, 244365.000000, 0.140155, 0.111758, 1865250.000000, 1865250.000000, 2.210000, 1650090850, -0.009145, 0.540000, -6.530000, -3.510000, 6.220000, '2023-12-07 05:17:50'), ('CorgiCoin', 'CORGI', 'corgicoin', 'https://assets.coingecko.com/coins/images/16096/large/BMfphzgF_400x400.png', 2920, 0.000024, 0.000000, 10795.870000, 244020.000000, 0.000028, 0.000024, 10000000000.000000, 10000000000.000000, 0.001932, 1635594815, -0.000001, 0.230000, -5.600000, -30.480000, 16.680000, '2023-12-07 05:17:50'), ('GeoDB', 'GEO', 'geodb', 'https://assets.coingecko.com/coins/images/11130/large/geodb.png', 2921, 0.001656, 0.000000, 1177.400000, 242529.000000, 0.001752, 0.001354, 146520341.758244, 350000000.000000, 5.000000, 1616837958, 0.000225, 0.770000, 15.740000, -11.170000, 81.360000, '2023-12-07 05:17:50'), ('Iron Bank', 'IB', 'iron-bank', 'https://assets.coingecko.com/coins/images/22902/large/ironbank.png', 2922, 1.270000, 0.000029, 482.520000, 241570.000000, 1.650000, 1.260000, 189844.460000, 7311366.000000, 253.730000, 1646219756, -0.010924, 0.540000, -0.850000, 9.180000, 17.150000, '2023-12-07 05:17:50'), ('Bottos', 'BTO', 'bottos', 'https://assets.coingecko.com/coins/images/2048/large/bottos.png', 2923, 0.000440, 0.000000, 24968.000000, 240110.000000, 0.000488, 0.000411, 545990153.260000, 1000000000.000000, 0.377044, 1525304592, 0.000005, 1.880000, 1.250000, 2.780000, 16.760000, '2023-12-07 05:17:50'), ('Kassandra', 'KACY', 'kassandra', 'https://assets.coingecko.com/coins/images/22918/large/kacy.png', 2924, 0.088329, 0.000002, 2272.300000, 239443.000000, 0.091794, 0.086183, 2711323.990000, 9600000.000000, 2.980000, 1643523530, -0.002719, 0.480000, -2.990000, 11.610000, 78.570000, '2023-12-07 05:17:50'), ('DeHive', 'DHV', 'dehive', 'https://assets.coingecko.com/coins/images/14926/large/logo_200x200.png', 2925, 0.055677, 0.000001, 63665.000000, 239193.000000, 0.057720, 0.053451, 4288705.447241, 5614361.000000, 7.480000, 1620501412, -0.001392, -0.390000, -2.440000, 0.220000, 4.670000, '2023-12-07 05:17:50'), ('Rabbit Wallet', 'RAB', 'rabbit-wallet', 'https://assets.coingecko.com/coins/images/29433/large/200x200.png', 2926, 0.003689, 0.000000, 1090676.000000, 239180.000000, 0.003801, 0.003538, 64000000.000000, 64000000.000000, 0.072090, 1678967066, 0.000151, 0.860000, 4.280000, -3.790000, 50.090000, '2023-12-07 05:17:50'), ('Jackpot', '777', 'jackpot', 'https://assets.coingecko.com/coins/images/9453/large/DYpXRpN.png', 2927, 0.000568, 0.000000, 46.620000, 238440.000000, 0.000672, 0.000563, 419567039.742078, 420744473.745452, 0.473074, 1567644616, -0.000024, 0.160000, -4.060000, -24.460000, -41.750000, '2023-12-07 05:17:50'), ('Parachute', 'PAR', 'parachute', 'https://assets.coingecko.com/coins/images/7590/large/Parachute_Logo.png', 2928, 0.000384, 0.000000, 109746.000000, 238233.000000, 0.000479, 0.000360, 620935071.000000, 999628334.000000, 0.033074, 1618029234, -0.000095, -18.740000, -19.920000, 17.520000, -24.730000, '2023-12-07 05:17:50'), ('ArbiSmart', 'RBIS', 'arbismart-token', 'https://assets.coingecko.com/coins/images/21906/large/imgonline-com-ua-Resize-cMjOYOwg12bLazt.png', 2929, 0.024220, 0.000001, 146.090000, 236075.000000, 0.026053, 0.022022, 9745228.000000, 450000000.000000, 400.490000, 1641887000, -0.001796, -0.010000, -6.900000, -12.260000, 41.600000, '2023-12-07 05:17:50'), ('Bitlocus', 'BTL', 'bitlocus', 'https://assets.coingecko.com/coins/images/20913/large/btl.png', 2930, 0.000493, 0.000000, 19092.990000, 235968.000000, 0.000519, 0.000473, 478437500.000000, 500000000.000000, 0.354071, 1638536955, -0.000012, -0.280000, -2.450000, -21.610000, 45.340000, '2023-12-07 05:17:50'), ('Fantom Velocimeter', 'FVM', 'fantom-velocimeter', 'https://assets.coingecko.com/coins/images/30916/large/fvm-3_%281%29.png', 2931, 0.124685, 0.000003, 18635.690000, 235675.000000, 0.124116, 0.100092, 1898826.143182, 11355042.830898, 0.321697, 1693002561, 0.022957, 2.980000, 22.570000, 37.650000, 21.670000, '2023-12-07 05:17:50'), ('Shih Tzu', 'SHIH', 'shih-tzu', 'https://assets.coingecko.com/coins/images/15309/large/shit.PNG', 2932, 0.000000, 0.000000, 1292.610000, 235386.000000, 0.000000, 0.000000, 1000000000000000.000000, 1000000000000000.000000, 0.000000, 1620739491, -0.000000, 0.550000, -3.720000, 0.510000, 2.060000, '2023-12-07 05:17:50'), ('Metacourt', 'BLS', 'blocsport-one', 'https://assets.coingecko.com/coins/images/15708/large/metacourt.png', 2933, 0.000924, 0.000000, 5184.490000, 235223.000000, 0.000927, 0.000739, 254629059.548390, 854998995.000000, 0.021302, 1621595108, 0.000176, 0.240000, 23.490000, 59.470000, 114.850000, '2023-12-07 05:17:50'), ('Tidex', 'TDX', 'tidex-token', 'https://assets.coingecko.com/coins/images/3137/large/1.png', 2934, 0.023475, 0.000001, 38223.000000, 235171.000000, 0.072833, 0.023500, 10000000.000000, 100000000.000000, 0.804177, 1519957287, -0.046715, -66.910000, -66.550000, -5.920000, -60.660000, '2023-12-07 05:17:50'), ('Sable', 'SABLE', 'sable', 'https://assets.coingecko.com/coins/images/30989/large/SableFinance_Coin-08.png', 2935, 0.011862, 0.000000, 3182.090000, 234365.000000, 0.012192, 0.011722, 19729480.625317, 100000000.000000, 0.091172, 1690527580, -0.000122, 0.040000, -1.020000, 6.530000, -12.300000, '2023-12-07 05:17:50'), ('Element Black', 'ELT', 'element-black', 'https://assets.coingecko.com/coins/images/25160/large/4TCtUKHs_400x400.jpg', 2936, 0.000171, 0.000000, 60619.000000, 232889.000000, 0.000184, 0.000151, 1384760129.660000, 4000000000.000000, 0.153254, 1650556747, 0.000003, -1.980000, 1.690000, 13.670000, 108.320000, '2023-12-07 05:17:50'), ('carVertical', 'CV', 'carvertical', 'https://assets.coingecko.com/coins/images/2098/large/carvertical.png', 2937, 0.000031, 0.000000, 22.350000, 232171.000000, 0.000000, 0.000000, 7486268480.851621, 9931143978.000000, 0.009318, 1518134400, 0.000000, 0.000000, 0.000000, 0.000000, 0.070000, '2023-12-07 05:17:50'), ('Poseidon', 'PSDN', 'poseidon-2', 'https://assets.coingecko.com/coins/images/25316/large/psdn_32.png', 2938, 0.954802, 0.000022, 21.980000, 232154.000000, 0.965689, 0.954802, 243143.570433, 1000000.000000, 46.240000, 1651320566, -0.004081, 0.000000, -0.430000, 10.290000, 34.320000, '2023-12-07 05:17:50'), ('Zeusshield', 'ZSC', 'zeusshield', 'https://assets.coingecko.com/coins/images/1009/large/zeusshield.png', 2939, 0.000118, 0.000000, 26661.000000, 231137.000000, 0.000126, 0.000110, 1960019216.000000, 5642500000.000000, 0.088223, 1515110400, 0.000005, -0.230000, 4.370000, 21.890000, 100.160000, '2023-12-07 05:17:50'), ('Froyo Games', 'FROYO', 'froyo-games', 'https://assets.coingecko.com/coins/images/22386/large/95039059.png', 2940, 0.000411, 0.000000, 4125.720000, 230854.000000, 0.000447, 0.000353, 561589343.200000, 1000000000.000000, 0.108955, 1645018397, 0.000025, 0.340000, 6.530000, -23.790000, -3.800000, '2023-12-07 05:17:50'), ('MoonEdge', 'MOONED', 'moonedge', 'https://assets.coingecko.com/coins/images/17393/large/ME_logo_200_200.png', 2941, 0.001968, 0.000000, 1413.850000, 230223.000000, 0.001983, 0.001920, 116890295.165362, 200000000.000000, 0.189649, 1630431109, 0.000041, -0.040000, 2.130000, 0.860000, -1.160000, '2023-12-07 05:17:50'), ('MBD Financials', 'MBD', 'mbd-financials', 'https://assets.coingecko.com/coins/images/25617/large/mbd-transparent_%281%29.png', 2942, 0.000016, 0.000000, 49897.000000, 229748.000000, 0.000017, 0.000015, 13786022152.564209, 40000000000.000000, 0.014051, 1652945683, 0.000000, 3.460000, 2.080000, -12.040000, 24.440000, '2023-12-07 05:17:50'), ('Hiveterminal', 'HVN', 'hiveterminal', 'https://assets.coingecko.com/coins/images/899/large/Hiveterminal_token.jpg', 2943, 0.000637, 0.000000, 0.432901, 228957.000000, 0.000642, 0.000632, 359644765.179796, 500000000.000000, 0.378651, 1515801600, -0.000002, 0.000000, -0.370000, 25.870000, 40.100000, '2023-12-07 05:17:50'), ('Xillion', 'XIL', 'projectx', 'https://assets.coingecko.com/coins/images/18247/large/projectx.PNG', 2944, 0.001650, 0.000000, 16474.690000, 228391.000000, 0.001655, 0.001538, 138184790.627705, 250000000.000000, 0.174373, 1632549638, 0.000097, -0.140000, 6.250000, 3.440000, 24.990000, '2023-12-07 05:17:50'), ('Gas DAO', 'GAS', 'gas-dao', 'https://assets.coingecko.com/coins/images/22086/large/SjrgK6sf_400x400.jpg', 2945, 0.000001, 0.000000, 51489.000000, 227843.000000, 0.000001, 0.000001, 276510556823.210266, 1000000000000.000000, 0.000550, 1640766332, -0.000000, 0.430000, -2.200000, -5.870000, -40.450000, '2023-12-07 05:17:50'), ('disBalancer', 'DDOS', 'disbalancer', 'https://assets.coingecko.com/coins/images/14791/large/communityIcon_o2yriheuszk61.png', 2946, 0.033680, 0.000001, 21184.000000, 227456.000000, 0.033944, 0.032769, 6758468.730000, 7460000.000000, 4.510000, 1620836087, 0.000871, -0.190000, 2.650000, 1.840000, 7.230000, '2023-12-07 05:17:50'), ('Ara', 'ARA', 'ara-token', 'https://assets.coingecko.com/coins/images/13877/large/ara-icon-200.png', 2947, 0.000308, 0.000000, 42.450000, 226845.000000, 0.000310, 0.000281, 736482152.364722, 1000000000.000000, 0.096114, 1617021455, 0.000027, 0.530000, 9.780000, 10.790000, -16.980000, '2023-12-07 05:17:50'), ('Novara Calcio Fan Token', 'NOV', 'novara-calcio-fan-token', 'https://assets.coingecko.com/coins/images/13883/large/Novara-10.png', 2948, 0.533233, 0.000012, 485.240000, 226658.000000, 0.571212, 0.510602, 425146.000000, 1000000.000000, 13.020000, 1616153818, -0.015748, -0.370000, -2.870000, 4.200000, 37.850000, '2023-12-07 05:17:50'), ('AFEN Blockchain', 'AFEN', 'afen-blockchain', 'https://assets.coingecko.com/coins/images/14957/large/cropped-cropped-afen-e1616095076861.png', 2949, 0.001190, 0.000000, 67980.000000, 226155.000000, 0.001431, 0.000556, 183195712.342684, 850000000.000000, 0.081967, 1620869660, 0.000634, -12.190000, 114.130000, 522.230000, 840.910000, '2023-12-07 05:17:50'), ('AGA', 'AGA', 'aga-token', 'https://assets.coingecko.com/coins/images/12180/large/aga-logo.png', 2950, 0.050162, 0.000001, 103.160000, 225605.000000, 0.050893, 0.047286, 4500000.000000, 4500000.000000, 8.400000, 1616502652, 0.002048, 0.350000, 4.260000, 17.900000, 18.580000, '2023-12-07 05:17:50'), ('Tender.fi', 'TND', 'tender-fi', 'https://assets.coingecko.com/coins/images/28659/large/tenderlogo.png', 2951, 0.218415, 0.000005, 3298.270000, 225579.000000, 0.228046, 0.211618, 1031402.000000, 10000000.000000, 7.480000, 1676867397, 0.001538, -0.040000, 0.710000, 20.900000, -13.600000, '2023-12-07 05:17:50'), ('Kawakami', 'KAWA', 'kawakami', 'https://assets.coingecko.com/coins/images/16369/large/kawakami-2022-red-logo.png', 2952, 0.000000, 0.000000, 987.580000, 225245.000000, 0.000000, 0.000000, 988566548288.273926, 999999999999.000000, 0.000029, 1635592438, -0.000000, 0.000000, -0.830000, 7.390000, -3.980000, '2023-12-07 05:17:50'), ('Emerald Crypto', 'EMD', 'emerald-crypto', 'https://assets.coingecko.com/coins/images/2655/large/emd.png', 2953, 0.011219, 0.000000, 0.650678, 224959.000000, 0.000000, 0.000000, 20053146.910250, 32000000.000000, 0.581318, 1630409393, 0.000000, 0.000000, 0.000000, 0.000000, 7.320000, '2023-12-07 05:17:50'), ('Sheesha Finance (ERC20)', 'SHEESHA', 'sheesha-finance-erc20', 'https://assets.coingecko.com/coins/images/23053/large/MLBmh4z0.png', 2954, 4.540000, 0.000103, 352.330000, 224956.000000, 4.600000, 4.370000, 49460.049218, 99990.000000, 137.380000, 1644262460, 0.049752, 0.280000, 1.110000, 10.340000, -8.730000, '2023-12-07 05:17:50'), ('OST', 'OST', 'simple-token', 'https://assets.coingecko.com/coins/images/1367/large/ost.jpg', 2955, 0.000325, 0.000000, 19495.700000, 224884.000000, 0.000327, 0.000311, 691519031.703335, 800000000.000000, 1.310000, 1515542400, 0.000001, 0.530000, 0.390000, 3.550000, -12.430000, '2023-12-07 05:17:50'), ('EasyFi V2', 'EZ', 'easyfi', 'https://assets.coingecko.com/coins/images/12742/large/Logo_Icon.png', 2956, 0.030796, 0.000001, 30166.000000, 223040.000000, 0.031843, 0.030487, 7239621.920000, 10000000.000000, 43.550000, 1617737387, -0.001046, 0.060000, -3.290000, 19.400000, -9.130000, '2023-12-07 05:17:50'), ('Lead', 'LEAD', 'lead-token', 'https://assets.coingecko.com/coins/images/12384/large/lead.jpg', 2957, 0.000490, 0.000000, 143.160000, 222513.000000, 0.000000, 0.000000, 454310845.954706, 964310845.954706, 0.026808, 1614192814, 0.000000, 0.000000, 0.000000, 10.630000, 17.440000, '2023-12-07 05:17:50'), ('Shakita Inu', 'SHAK', 'shakita-inu', 'https://assets.coingecko.com/coins/images/19026/large/shak.png', 2958, 0.000034, 0.000000, 272.240000, 222376.000000, 0.000034, 0.000034, 6516395373.758018, 8000000000.000000, 0.007923, 1635485323, 0.000000, -0.100000, 1.220000, 16.150000, 2.550000, '2023-12-07 05:17:50'), ('TTcoin', 'TC', 'ttcoin', 'https://assets.coingecko.com/coins/images/18887/large/200px.png', 2959, 0.000097, 0.000000, 2488.130000, 220107.000000, 0.000103, 0.000091, 2268464523.040000, 6000000000.000000, 0.002044, 1636859727, 0.000003, -1.380000, 3.340000, 7.730000, -27.790000, '2023-12-07 05:17:50'), ('Pacoca', 'PACOCA', 'pacoca', 'https://assets.coingecko.com/coins/images/16567/large/pacoca.PNG', 2960, 0.000528, 0.000000, 867.030000, 219764.000000, 0.000536, 0.000520, 416570108.740000, 179402622.860000, 0.484225, 1634064956, 0.000000, -0.360000, 0.060000, 1.830000, 1.020000, '2023-12-07 05:17:50'), ('Structure Finance', 'STF', 'structure-finance', 'https://assets.coingecko.com/coins/images/18409/large/v4RAXKdq_400x400_%281%29.jpg', 2961, 0.010102, 0.000000, 19360761.000000, 219237.000000, 0.012430, 0.009471, 21718781.290000, 100000000.000000, 7.000000, 1631797947, -0.002195, 0.280000, -17.850000, -22.080000, 155.640000, '2023-12-07 05:17:50'), ('Squid Game', 'SQUID', 'squid-game-2', 'https://assets.coingecko.com/coins/images/33074/large/photo_2023-11-17_14.18.23.jpeg', 2962, 0.000002, 0.000000, 9951.480000, 218869.000000, 0.000003, 0.000002, 100000000000.000000, 100000000000.000000, 0.000024, 1700550286, -0.000001, 0.170000, -35.830000, -55.110000, 0.000000, '2023-12-07 05:17:50'), ('Polylauncher', 'ANGEL', 'polylauncher', 'https://assets.coingecko.com/coins/images/17739/large/Polylauncher_-_200_x_200.png', 2963, 0.002600, 0.000000, 74.620000, 218443.000000, 0.002619, 0.002579, 84010438.686780, 200000000.000000, 0.446586, 1629234475, -0.000006, 0.000000, -0.240000, 14.340000, 22.950000, '2023-12-07 05:17:50'), ('Youcoin', 'YOU', 'youcoin-2', 'https://assets.coingecko.com/coins/images/31218/large/Group_4.png', 2964, 0.000218, 0.000000, 97.730000, 217717.000000, 0.000220, 0.000214, 1000000000.000000, 1000000000.000000, 0.003131, 1696690177, -0.000001, 0.880000, -0.650000, 12.330000, -23.430000, '2023-12-07 05:17:50'), ('Libra Credit', 'LBA', 'libra-credit', 'https://assets.coingecko.com/coins/images/3673/large/libra-credit.png', 2965, 0.000323, 0.000000, 26673.000000, 217019.000000, 0.000350, 0.000315, 675000000.000000, 1000000000.000000, 0.339921, 1527053815, -0.000024, -0.900000, -6.850000, 5.060000, -14.300000, '2023-12-07 05:17:50'), ('KittenFinance', 'KIF', 'kittenfinance', 'https://assets.coingecko.com/coins/images/12340/large/SnQPkABT_400x400.png', 2966, 5.730000, 0.000130, 12899.600000, 216909.000000, 16.030000, 5.700000, 37839.591292, 40999.996647, 304.930000, 1613276580, -9.066319, 0.550000, -61.260000, -61.490000, -59.250000, '2023-12-07 05:17:50'), ('Alpaca City', 'ALPA', 'alpaca', 'https://assets.coingecko.com/coins/images/13070/large/alpaca_logo.png', 2967, 0.019839, 0.000000, 39856.000000, 216840.000000, 0.024818, 0.019097, 10922261.124626, 22601800.330124, 1.970000, 1618492517, -0.000554, 0.130000, -2.720000, 31.810000, 36.880000, '2023-12-07 05:17:50'), ('Game Fantasy', 'GFT', 'game-fantasy-token', 'https://assets.coingecko.com/coins/images/19135/large/gft.png', 2968, 0.089585, 0.000002, 644.590000, 216811.000000, 0.093021, 0.084347, 2406327.000000, 725600.000000, 36.840000, 1637518865, -0.003362, 0.190000, -3.620000, 38.960000, 53.930000, '2023-12-07 05:17:50'), ('RUBY', 'RUBY', 'ruby', 'https://assets.coingecko.com/coins/images/27103/large/Coin-01.png', 2969, 0.016627, 0.000000, 13.470000, 216497.000000, 0.016680, 0.016617, 13018680.213232, 199993076.864605, 0.125684, 1662166112, -0.000013, -0.050000, -0.080000, -8.500000, 4.120000, '2023-12-07 05:17:50'), ('Autonio', 'NIOX', 'autonio', 'https://assets.coingecko.com/coins/images/1122/large/NewLogo.png', 2970, 0.001281, 0.000000, 23689.000000, 216386.000000, 0.001287, 0.001272, 169840151.650400, 330000000.000000, 0.822057, 1515369600, 0.000005, 0.170000, 0.420000, 2.550000, 14.690000, '2023-12-07 05:17:50'), ('Flooring Protocol μNakamigos', 'μNKMGS', 'flooring-protocol-micronakamigos', 'https://assets.coingecko.com/coins/images/32757/large/nakamigos.jpg', 2971, 0.000372, 0.000000, 24071.000000, 215815.000000, 0.000405, 0.000361, 582000000.000000, 582000000.000000, 0.000411, 1701804579, -0.000027, 1.080000, -6.860000, 4.820000, 26.450000, '2023-12-07 05:17:50'), ('Flooring Protocol μ0N1Force', 'μ0N1', 'flooring-protocol-micro0n1force', 'https://assets.coingecko.com/coins/images/32786/large/0N1.png', 2972, 0.002217, 0.000000, 55980.000000, 214872.000000, 0.002246, 0.002165, 97000000.000000, 97000000.000000, 0.002374, 1701808481, 0.000000, 1.160000, 0.020000, 40.930000, 0.000000, '2023-12-07 05:17:50'), ('Nafter', 'NAFT', 'nafter', 'https://assets.coingecko.com/coins/images/15493/large/Nafter_White_logo_1_200x200.png', 2973, 0.000485, 0.000000, 22785.000000, 214053.000000, 0.000488, 0.000468, 441199428.921471, 1000000000.000000, 0.365373, 1621076471, 0.000013, -0.150000, 2.770000, 8.530000, 4.730000, '2023-12-07 05:17:50'), ('Convertible JPY Token', 'CJPY', 'convertible-jpy-token', 'https://assets.coingecko.com/coins/images/31356/large/CJPY_logo.png', 2974, 0.006716, 0.000000, 347.740000, 213021.000000, 0.006716, 0.006684, 31720565.566800, 31720565.566800, 0.007364, 1699575865, 0.000031, 0.470000, 0.470000, 9.220000, 4.150000, '2023-12-07 05:17:50'), ('Bao Finance V2', 'BAO', 'bao-finance-v2', 'https://assets.coingecko.com/coins/images/28287/large/bao-logo-mark-full-color-rgb-900px-w-72ppi.png', 2975, 0.000490, 0.000000, 13.430000, 211098.000000, 0.000509, 0.000486, 430754895.712056, 1295207350.354850, 63.590000, 1669274718, -0.000019, 0.550000, -3.680000, 0.390000, 19.780000, '2023-12-07 05:17:50'), ('ADAX', 'ADAX', 'adax', 'https://assets.coingecko.com/coins/images/16768/large/adax.pro_icon_rpjihi.png', 2976, 0.004008, 0.000000, 4443.760000, 210171.000000, 0.005075, 0.003911, 52410000.000000, 100000000.000000, 2.440000, 1632112981, -0.000202, -2.990000, -4.800000, -12.760000, -88.130000, '2023-12-07 05:17:50'), ('Lifty', 'LQT', 'liquidifty', 'https://assets.coingecko.com/coins/images/16384/large/ktQzdAe.png', 2977, 0.005210, 0.000000, 3.470000, 209998.000000, 0.005289, 0.005149, 40307500.000000, 50000000.000000, 1.510000, 1629918817, -0.000039, 0.000000, -0.750000, 6.380000, 26.570000, '2023-12-07 05:17:50'), ('Shibaverse', 'VERSE', 'shibaverse', 'https://assets.coingecko.com/coins/images/18407/large/logo_200.png', 2978, 0.000260, 0.000000, 9075.310000, 209811.000000, 0.000566, 0.000203, 807000000.000000, 997500000.000000, 0.067416, 1635895550, -0.000178, 0.550000, -40.580000, -45.180000, -21.210000, '2023-12-07 05:17:50'), ('Pawtocol', 'UPI', 'pawtocol', 'https://assets.coingecko.com/coins/images/12186/large/pawtocol.jpg', 2979, 0.000841, 0.000000, 79620.000000, 209106.000000, 0.000854, 0.000796, 248423577.083700, 1000000000.000000, 0.296409, 1617510291, -0.000007, 0.030000, -0.800000, 12.740000, 15.870000, '2023-12-07 05:17:50'), ('SharedStake Governance v2', 'SGTV2', 'sharedstake-governance-token', 'https://assets.coingecko.com/coins/images/13948/large/sgt-png.png', 2980, 0.076743, 0.000002, 1302.690000, 208422.000000, 0.077681, 0.073353, 2715631.000000, 8889445.740000, 104.820000, 1613234840, 0.002243, 0.540000, 3.010000, -0.900000, 14.050000, '2023-12-07 05:17:50'), ('Elpis Battle', 'EBA', 'elpis-battle', 'https://assets.coingecko.com/coins/images/20642/large/B%E1%BA%A3n_sao_c%E1%BB%A7a_token_EBA.png', 2981, 0.002475, 0.000000, 53.470000, 207796.000000, 0.000000, 0.000000, 83957957.070992, 485510719.838667, 0.535981, 1638245862, 0.000000, 0.000000, 0.000000, 0.670000, 0.670000, '2023-12-07 05:17:50'), ('Luna Inu', 'LINU', 'luna-inu', 'https://assets.coingecko.com/coins/images/25623/large/output-onlinepngtools.png', 2982, 0.000000, 0.000000, 12277.410000, 207769.000000, 0.000000, 0.000000, 749167374404513.000000, 1000000000000000.000000, 0.000000, 1652975164, -0.000000, 2.590000, -2.930000, -6.780000, 79.730000, '2023-12-07 05:17:50'), ('Knit Finance', 'KFT', 'knit-finance', 'https://assets.coingecko.com/coins/images/15632/large/knit.jpg', 2983, 0.003807, 0.000000, 34965.000000, 207305.000000, 0.004243, 0.003735, 54100550.000000, 100000000.000000, 3.330000, 1630582600, -0.000432, 0.070000, -10.190000, -17.780000, -22.440000, '2023-12-07 05:17:50'), ('TokenBot', 'TKB', 'tokenbot', 'https://assets.coingecko.com/coins/images/27106/large/tokenbot-logo-icon.png', 2984, 0.000288, 0.000000, 131816.000000, 207298.000000, 0.000305, 0.000215, 720327006.815000, 1000000000.000000, 0.004395, 1690294630, 0.000061, -0.320000, 26.800000, 31.890000, 21.740000, '2023-12-07 05:17:50'), ('Filda', 'FILDA', 'filda', 'https://assets.coingecko.com/coins/images/13934/large/76676995.png', 2985, 0.001070, 0.000000, 125.470000, 207197.000000, 0.001078, 0.001044, 193510841.000000, 500000000.000000, 2.360000, 1613782826, 0.000018, -0.050000, 1.720000, 5.110000, 3.150000, '2023-12-07 05:17:50'), ('ContentBox', 'BOX', 'contentbox', 'https://assets.coingecko.com/coins/images/4929/large/contentbox.png', 2986, 0.000223, 0.000000, 102430.000000, 207019.000000, 0.000225, 0.000213, 928531445.340000, 3000000000.000000, 0.039517, 1563035430, 0.000009, 4.380000, 4.250000, 2.960000, 16.590000, '2023-12-07 05:17:50'), ('MicroPets [OLD]', 'PETS', 'micropets', 'https://assets.coingecko.com/coins/images/19175/large/pets.png', 2987, 0.000000, 0.000000, 55.480000, 206977.000000, 0.000000, 0.000000, 8781766181956.551758, 10000000000000.000000, 0.000020, 1636321722, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, '2023-12-07 05:17:50'), ('AstroSwap', 'ASTRO', 'astroswap', 'https://assets.coingecko.com/coins/images/18816/large/astro.png', 2988, 0.000482, 0.000000, 35199.000000, 206795.000000, 0.000484, 0.000459, 428462821.000000, 10000000000.000000, 0.522928, 1635442679, 0.000021, -0.240000, 4.640000, 2.140000, -3.370000, '2023-12-07 05:17:50'), ('VeriumReserve', 'VRM', 'veriumreserve', 'https://assets.coingecko.com/coins/images/571/large/veriumreserve.png', 2989, 0.070362, 0.000002, 4751.260000, 206657.000000, 0.000000, 0.000000, 3336314.442285, 1000000.000000, 18.770000, 1515542400, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, '2023-12-07 05:17:50'), ('Ecoin Finance', 'ECOIN', 'ecoin-finance', 'https://assets.coingecko.com/coins/images/15901/large/ecoin.png', 2990, 0.000724, 0.000000, 1518.530000, 206270.000000, 0.000728, 0.000718, 286117356.000000, 351861696.760000, 0.004990, 1649161794, 0.000003, -0.110000, 0.440000, 6.390000, -15.290000, '2023-12-07 05:17:50'), ('Atlas DEX', 'ATS', 'atlas-dex', 'https://assets.coingecko.com/coins/images/23002/large/logo.png', 2991, 0.019271, 0.000000, 214469.000000, 205700.000000, 0.024422, 0.014823, 10837536.000000, 250000000.000000, 1.500000, 1643806319, -0.000536, -2.270000, -2.710000, 798.640000, 1203.030000, '2023-12-07 05:17:50'), ('eosDAC', 'EOSDAC', 'eosdac', 'https://assets.coingecko.com/coins/images/3878/large/2644.png', 2992, 0.000213, 0.000000, 20787.000000, 205088.000000, 0.000217, 0.000198, 961919101.545000, 1200000000.000000, 0.273916, 1526331920, 0.000010, -0.200000, 4.980000, 8.390000, 43.280000, '2023-12-07 05:17:50'), ('Apes Go Bananas', 'AGB', 'apes-go-bananas', 'https://assets.coingecko.com/coins/images/30465/large/agb_logo.jpeg', 2993, 0.000000, 0.000000, 406415.000000, 205006.000000, 0.000000, 0.000000, 819200000000000.000000, 819200000000000.000000, 0.000000, 1685349571, 0.000000, -2.340000, 18.430000, 27.230000, -23.810000, '2023-12-07 05:17:50'), ('Patientory', 'PTOY', 'patientory', 'https://assets.coingecko.com/coins/images/746/large/patientory.png', 2994, 0.002387, 0.000000, 61.950000, 204215.000000, 0.004038, 0.002384, 85537014.813430, 100002000.000000, 0.698799, 1515024000, -0.000002, 0.080000, -0.090000, -65.030000, -61.260000, '2023-12-07 05:17:50'), ('Travel Care', 'TRAVEL', 'travel-care-2', 'https://assets.coingecko.com/coins/images/24164/large/zDm5HX8I_400x400.jpg', 2995, 0.000998, 0.000000, 1729.140000, 204138.000000, 0.001030, 0.000964, 204330588.275643, 204330588.275643, 0.011949, 1646783372, -0.000015, 0.260000, -1.520000, -0.990000, -5.920000, '2023-12-07 05:17:50'), ('DogeCash', 'DOGEC', 'dogecash', 'https://assets.coingecko.com/coins/images/6421/large/original.png', 2996, 0.010825, 0.000000, 82.380000, 203905.000000, 0.013204, 0.004785, 18833689.251759, 21000000.000000, 4.190000, 1546501187, 0.006022, -2.480000, 125.400000, -15.970000, -12.800000, '2023-12-07 05:17:50'), ('DarkCrypto Share', 'SKY', 'darkcrypto-share', 'https://assets.coingecko.com/coins/images/22517/large/logo-token-2.e9c15b63.png', 2997, 2.590000, 0.000059, 3031.320000, 203755.000000, 2.750000, 2.510000, 78572.388128, 70121.000000, 2593.690000, 1651129973, -0.099060, 0.500000, -3.680000, -12.440000, 31.320000, '2023-12-07 05:17:50'), ('Snook', 'SNK', 'snook', 'https://assets.coingecko.com/coins/images/18197/large/snk.png', 2998, 0.007836, 0.000000, 18897.180000, 203714.000000, 0.009031, 0.007584, 26027079.020000, 38493055.410000, 3.310000, 1631068138, -0.001060, 0.180000, -11.910000, 63.640000, 137.400000, '2023-12-07 05:17:50'), ('Crodex', 'CRX', 'crodex', 'https://assets.coingecko.com/coins/images/21771/large/j9UTZnAh_400x400.jpg', 2999, 2.040000, 0.000046, 523.950000, 203677.000000, 2.120000, 1.980000, 100000.000000, 100000.000000, 111.080000, 1640371901, -0.002903, 0.670000, -0.140000, -4.110000, 9.720000, '2023-12-07 05:17:50'), ('SAIL', 'SAIL', 'sail', 'https://assets.coingecko.com/coins/images/16657/large/SAIL.png', 3000, 0.009607, 0.000000, 214.940000, 203346.000000, 0.011014, 0.008900, 21000000.000000, 21000000.000000, 0.941025, 1631223391, 0.000414, -0.390000, 4.500000, 1.810000, 100.960000, '2023-12-07 05:17:50')

WordPress database error: [Deadlock found when trying to get lock; try restarting transaction]
INSERT IGNORE INTO `wpr1_mcw_coins` (`name`, `symbol`, `slug`, `img`, `rank`, `price_usd`, `price_btc`, `volume_usd_24h`, `market_cap_usd`, `high_24h`, `low_24h`, `available_supply`, `total_supply`, `ath`, `ath_date`, `price_change_24h`, `percent_change_1h`, `percent_change_24h`, `percent_change_7d`, `percent_change_30d`, `weekly_expire`) VALUES ('Nsure Network', 'NSURE', 'nsure-network', 'https://assets.coingecko.com/coins/images/12948/large/Nsure_token.png', 3201, 0.005056, 0.000000, 490782.000000, 123155.000000, 0.005798, 0.005051, 23727235.868750, 58016737.630000, 3.420000, 1604061152, -0.000267, -2.510000, -5.020000, -0.810000, 11.470000, '2023-12-07 05:17:50'), ('Trivians', 'TRIVIA', 'trivian', 'https://assets.coingecko.com/coins/images/26303/large/trv-icon-full.png', 3202, 0.000714, 0.000000, 70075.000000, 122354.000000, 0.000850, 0.000686, 171338826.530000, 1000000000.000000, 0.040940, 1660231008, -0.000136, 0.060000, -15.980000, 2.110000, 16.690000, '2023-12-07 05:17:50'), ('FrenBot', 'MEF', 'frenbot', 'https://assets.coingecko.com/coins/images/31573/large/frenbot_logo.png', 3203, 0.012245, 0.000000, 1025.850000, 122106.000000, 0.012245, 0.012245, 9971952.041002, 9971952.041002, 0.638846, 1694316061, 0.000000, 0.000000, 0.000000, -1.570000, -60.190000, '2023-12-07 05:17:50'), ('MetaRuffy (MR)', 'MR', 'meta-ruffy', 'https://assets.coingecko.com/coins/images/27831/large/mr_logo_2023_200_200.png', 3204, 0.000001, 0.000000, 28874.000000, 121135.000000, 0.000002, 0.000001, 181879739441.726379, 225850306087.000000, 0.000010, 1675719580, 0.000000, -0.180000, 7.100000, 28.900000, 10.900000, '2023-12-07 05:17:50'), ('Lien', 'LIEN', 'lien', 'https://assets.coingecko.com/coins/images/12224/large/Lien.png', 3205, 0.344334, 0.000008, 28323.000000, 120986.000000, 0.402226, 0.315358, 354874.258229, 1000000.000000, 956.780000, 1599010864, 0.026449, -2.010000, 8.320000, 2.980000, 17.550000, '2023-12-07 05:17:50'), ('NFTify', 'N1', 'nftify', 'https://assets.coingecko.com/coins/images/16095/large/n1-token-logo-circle-200x200.png', 3206, 0.005937, 0.000000, 88.050000, 120883.000000, 0.005957, 0.005844, 20362030.824556, 200000000.000000, 0.220832, 1622846963, 0.000043, 0.000000, 0.740000, 1.720000, -16.490000, '2023-12-07 05:17:50'), ('Heavenland HTO', 'HTO', 'heavenland-hto', 'https://assets.coingecko.com/coins/images/25553/large/rTFh6BD.png', 3207, 0.002235, 0.000000, 375.870000, 120585.000000, 0.002244, 0.002169, 53937054.448871, 500000000.000000, 0.400765, 1686448267, 0.000023, -0.060000, 1.050000, -22.380000, 49.630000, '2023-12-07 05:17:50'), ('Snowball', 'SNOB', 'snowball-token', 'https://assets.coingecko.com/coins/images/14347/large/snowball.png', 3208, 0.021879, 0.000000, 5212.420000, 120377.000000, 0.022017, 0.016365, 5492416.871524, 17805947.643988, 3.930000, 1629904758, 0.005126, 3.810000, 30.590000, 76.430000, 100.490000, '2023-12-07 05:17:50'), ('HXAcoin', 'HXA', 'hxacoin', 'https://assets.coingecko.com/coins/images/31315/large/HXA_Ticker_image_%281%29.png', 3209, 0.000411, 0.000000, 24212.000000, 120029.000000, 0.000417, 0.000397, 293284486.284700, 44815789473.684212, 0.229225, 1692348928, 0.000006, 2.300000, 1.470000, -3.080000, -25.290000, '2023-12-07 05:17:50'), ('Wrapped Virgin Gen-0 CryptoKittties', 'WVG0', 'wrapped-virgin-gen-0-cryptokitties', 'https://assets.coingecko.com/coins/images/12875/large/wvg0.png', 3210, 98.770000, 0.002243, 296.300000, 118619.000000, 0.000000, 0.000000, 1201.000000, 1201.000000, 2426.860000, 1630623266, 0.000000, 0.000000, 0.000000, 12.810000, -8.440000, '2023-12-07 05:17:50'), ('Value DeFi', 'VALUE', 'value-liquidity', 'https://assets.coingecko.com/coins/images/12525/large/value_logo_-_500x500.png', 3211, 0.024198, 0.000001, 20475.000000, 118317.000000, 0.024576, 0.022498, 4906557.116097, 4910614.566314, 46.900000, 1600495144, 0.000088, 0.430000, 0.370000, 0.130000, 9.090000, '2023-12-07 05:17:50'), ('CryptoTask', 'CTASK', 'cryptotask-2', 'https://assets.coingecko.com/coins/images/13965/large/cryptotask_logo.png', 3212, 0.090121, 0.000002, 691.060000, 117892.000000, 0.000000, 0.000000, 1308146.241424, 15400000.000000, 3.970000, 1617334354, 0.000000, 0.000000, 0.000000, 8.010000, 22.100000, '2023-12-07 05:17:50'), ('Argon', 'ARGON', 'argon', 'https://assets.coingecko.com/coins/images/14280/large/200x200-no-bg.png', 3213, 0.001711, 0.000000, 57302.000000, 117551.000000, 0.001734, 0.001672, 68396812.218125, 100000000.000000, 0.437525, 1617323680, 0.000012, -0.840000, 0.700000, 11.540000, 10.450000, '2023-12-07 05:17:50'), ('Inci', 'INCI', 'inci-token', 'https://assets.coingecko.com/coins/images/21704/large/token.png', 3214, 0.000782, 0.000000, 8631.180000, 117135.000000, 0.000788, 0.000779, 149930000.000000, 150000000.000000, 0.015367, 1656401910, -0.000003, 0.130000, -0.350000, -1.020000, -2.810000, '2023-12-07 05:17:50'), ('Hempcoin', 'THC', 'hempcoin-thc', 'https://assets.coingecko.com/coins/images/865/large/thehempcoin.png', 3215, 0.000436, 0.000000, 0.226371, 116660.000000, 0.000475, 0.000433, 267603035.071000, 277753103.000000, 5.360000, 1525389421, -0.000008, 0.690000, -1.840000, -24.930000, -81.850000, '2023-12-07 05:17:50'), ('Gapcoin', 'GAP', 'gapcoin', 'https://assets.coingecko.com/coins/images/1393/large/gap.png', 3216, 0.006604, 0.000000, 3.160000, 116484.000000, 0.006615, 0.006545, 17634537.097336, 0.000000, 2.380000, 1648620995, 0.000000, 0.180000, 0.000000, 9.220000, 11.260000, '2023-12-07 05:17:50'), ('X', 'X', 'x-2', 'https://assets.coingecko.com/coins/images/22334/large/x.PNG', 3217, 0.000036, 0.000000, 37.800000, 116419.000000, 0.000036, 0.000033, 3260973494.350027, 10000000000.000000, 0.042696, 1642713630, 0.000002, 0.550000, 6.150000, -9.270000, -44.770000, '2023-12-07 05:17:50'), ('Finance Vote', 'FVT', 'finance-vote', 'https://assets.coingecko.com/coins/images/13181/large/finance.png', 3218, 0.000568, 0.000000, 71.630000, 116297.000000, 0.000574, 0.000553, 204714180.734478, 990414451.137390, 0.093714, 1616257533, 0.000013, 0.000000, 2.400000, 12.810000, 11.630000, '2023-12-07 05:17:50'), ('Demeter', 'DEO', 'demeter', 'https://assets.coingecko.com/coins/images/25582/large/7zyskNC.png', 3219, 0.032190, 0.000001, 138.280000, 116206.000000, 0.040129, 0.029387, 3607300.305425, 3607300.305425, 9.020000, 1652987393, 0.002803, 3.400000, 9.540000, -14.190000, 19.010000, '2023-12-07 05:17:50'), ('Soy Finance', 'SOY', 'soy-finance', 'https://assets.coingecko.com/coins/images/25351/large/SOY-Finance-logo.png', 3220, 0.000857, 0.000000, 97.480000, 115873.000000, 0.000863, 0.000841, 134979371.557019, 212774038.356164, 0.112710, 1651427999, 0.000004, 0.520000, 0.490000, -0.010000, -2.600000, '2023-12-07 05:17:50'), ('X42 Protocol', 'X42', 'x42-protocol', 'https://assets.coingecko.com/coins/images/5359/large/x42-round.png', 3221, 0.005282, 0.000000, 568.730000, 115782.000000, 0.005307, 0.004953, 21910304.000000, 42000000.000000, 1.610000, 1542187767, 0.000041, 6.360000, 0.790000, 17.650000, 26.050000, '2023-12-07 05:17:50'), ('ADreward', 'AD', 'adreward', 'https://assets.coingecko.com/coins/images/29639/large/ADreward_AD_Logo_CoinGecko_200X200_%EB%B6%88%ED%88%AC%EB%AA%85.png', 3222, 0.000013, 0.000000, 19112.110000, 115746.000000, 0.000015, 0.000013, 8583333333.000000, 10000000000.000000, 0.005211, 1688005402, -0.000000, 0.430000, -3.210000, -19.880000, -60.240000, '2023-12-07 05:17:50'), ('HairyPlotterFTX', 'FTX', 'hairyplotterftx', 'https://assets.coingecko.com/coins/images/32116/large/HairyPlotterFTX.png', 3223, 0.000018, 0.000000, 649.830000, 115471.000000, 0.000018, 0.000018, 6320757302.481000, 9134796726.718500, 0.000333, 1696588211, 0.000000, 0.550000, 0.460000, 0.950000, -31.660000, '2023-12-07 05:17:50'), ('Tokenplace', 'TOK', 'tokenplace', 'https://assets.coingecko.com/coins/images/15779/large/output-onlinepngtools_%283%29.png', 3224, 0.000963, 0.000000, 16789.780000, 115452.000000, 0.000964, 0.000926, 121416310.905859, 250000000.000000, 0.161085, 1631527517, 0.000035, 2.430000, 3.810000, -37.740000, -65.040000, '2023-12-07 05:17:50'), ('FarmerDoge', 'CROP', 'farmerdoge', 'https://assets.coingecko.com/coins/images/19910/large/farmer.jpeg', 3225, 0.000012, 0.000000, 776.800000, 114988.000000, 0.000015, 0.000011, 10000000000.000000, 10000000000.000000, 0.015126, 1637356987, -0.000003, 0.000000, -22.870000, -12.280000, 797.610000, '2023-12-07 05:17:50'), ('Hashgard', 'GARD', 'hashgard', 'https://assets.coingecko.com/coins/images/4966/large/hashgard.png', 3226, 0.000011, 0.000000, 38676.000000, 114688.000000, 0.000012, 0.000010, 10000000000.000000, 10000000000.000000, 0.010457, 1531513511, 0.000001, 1.130000, 8.270000, 18.300000, 25.290000, '2023-12-07 05:17:50'), ('Base Velocimeter', 'BVM', 'base-velocimeter', 'https://assets.coingecko.com/coins/images/31336/large/bvm_%281%29.png', 3227, 0.054450, 0.000001, 6794.670000, 114543.000000, 0.054698, 0.047977, 2107561.870879, 9201350.571482, 0.787331, 1692600480, 0.005940, -0.440000, 12.250000, 34.350000, 5.620000, '2023-12-07 05:17:50'), ('Zeepin', 'ZPT', 'zeepin', 'https://assets.coingecko.com/coins/images/2759/large/zeepin.png', 3228, 0.000229, 0.000000, 25960.000000, 114437.000000, 0.000233, 0.000223, 500000000.000000, 1000000000.000000, 0.157947, 1524729516, -0.000004, -1.150000, -1.590000, 7.270000, 20.910000, '2023-12-07 05:17:50'), ('EternalFlow', 'EFT', 'eternalflow', 'https://assets.coingecko.com/coins/images/21536/large/EFTLogoWP.png', 3229, 0.000000, 0.000000, 120.590000, 114399.000000, 0.000000, 0.000000, 381900076516682.437500, 398455000000000.000000, 0.000000, 1640707002, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, '2023-12-07 05:17:50'), ('Shadows', 'DOWS', 'shadows', 'https://assets.coingecko.com/coins/images/14160/large/C3E49eZx_400x400.jpg', 3230, 0.004307, 0.000000, 4.980000, 114323.000000, 0.004387, 0.004231, 26500000.000000, 45099999.940000, 4.210000, 1614820159, -0.000034, 0.280000, -0.780000, -1.860000, 147.590000, '2023-12-07 05:17:50'), ('OolongSwap', 'OLO', 'oolongswap', 'https://assets.coingecko.com/coins/images/20637/large/Capture.PNG', 3231, 0.000041, 0.000000, 14.240000, 113746.000000, 0.000042, 0.000041, 2740247015.000000, 3822830879.501560, 0.470478, 1637539200, -0.000000, -0.880000, -0.440000, 9.210000, 13.560000, '2023-12-07 05:17:50'), ('Apricot', 'APRT', 'apricot', 'https://assets.coingecko.com/coins/images/20636/large/hF_3FMuH_400x400.jpg', 3232, 0.000688, 0.000000, 14540.360000, 113216.000000, 0.001087, 0.000612, 164500000.000000, 1000000000.000000, 0.334352, 1637401329, -0.000372, -0.300000, -35.120000, 112.610000, 304.510000, '2023-12-07 05:17:50'), ('Trava Capital', 'TOD', 'tradao', 'https://assets.coingecko.com/coins/images/24270/large/Logo_Travacapitai_4x.png', 3233, 0.355584, 0.000008, 46.110000, 113032.000000, 0.356414, 0.354628, 317875.696909, 317875.696909, 5.280000, 1647228154, -0.000125, 0.000000, -0.040000, 13.900000, 14.190000, '2023-12-07 05:17:50'), ('Flooring Protocol μSappySeals', 'μSAPS', 'flooring-protocol-microsappyseals', 'https://assets.coingecko.com/coins/images/32787/large/saps_%281%29.png', 3234, 0.001422, 0.000000, 23320.000000, 112275.000000, 0.001426, 0.001329, 79000000.000000, 79000000.000000, 0.001885, 1701687883, 0.000043, 0.710000, 3.140000, 54.190000, 0.000000, '2023-12-07 05:17:50'), ('Meta Doge', 'METADOGE', 'meta-doge', 'https://assets.coingecko.com/coins/images/19656/large/metadoge.png', 3235, 0.000000, 0.000000, 147.590000, 112198.000000, 0.000000, 0.000000, 1000000000000000.000000, 1000000000000000.000000, 0.000000, 1639008621, -0.000000, 0.000000, -1.720000, -29.240000, -49.310000, '2023-12-07 05:17:50'), ('SWAPZ.app', 'SWAPZ', 'swapz-app', 'https://assets.coingecko.com/coins/images/16811/large/EWV5xQB.jpeg', 3236, 0.000593, 0.000000, 247.400000, 112095.000000, 0.000600, 0.000566, 187513406.047312, 289273663.660000, 0.131942, 1636950757, 0.000012, 0.490000, 2.010000, 4.680000, 16.440000, '2023-12-07 05:17:50'), ('IHT Real Estate Protocol', 'IHT', 'iht-real-estate-protocol', 'https://assets.coingecko.com/coins/images/3158/large/iht-real-estate-protocol.png', 3237, 0.000113, 0.000000, 31067.000000, 111867.000000, 0.000118, 0.000111, 994999999.000100, 1000000000.000000, 0.220939, 1525478400, 0.000000, 1.110000, 0.410000, 3.810000, 10.080000, '2023-12-07 05:17:50'), ('NuriFootBall', 'NRFB', 'nurifootball', 'https://assets.coingecko.com/coins/images/23360/large/pcMlP25e_400x400.jpg', 3238, 0.000900, 0.000000, 65770.000000, 110870.000000, 0.000934, 0.000880, 122574100.000000, 1000000000.000000, 0.267816, 1644515966, -0.000020, -0.400000, -2.170000, 0.160000, 6.160000, '2023-12-07 05:17:50'), ('MetaWars', 'WARS', 'metawars', 'https://assets.coingecko.com/coins/images/19534/large/13105.png', 3239, 0.001490, 0.000000, 5418.040000, 109893.000000, 0.001524, 0.001459, 73654529.479668, 1500000000.000000, 0.797061, 1635718235, 0.000008, -0.100000, 0.510000, -25.190000, 64.490000, '2023-12-07 05:17:50'), ('Lunyr', 'LUN', 'lunyr', 'https://assets.coingecko.com/coins/images/735/large/lunyr.png', 3240, 0.040407, 0.000001, 27.540000, 109450.000000, 0.042658, 0.040251, 2703356.078532, 2703356.078532, 60.980000, 1515456000, -0.002164, -0.190000, -5.080000, -9.500000, -77.500000, '2023-12-07 05:17:50'), ('Kollect', 'KOL', 'kollect', 'https://assets.coingecko.com/coins/images/18664/large/kol.png', 3241, 0.000261, 0.000000, 26392.000000, 108186.000000, 0.000263, 0.000260, 414725395.000000, 1000000000.000000, 0.739982, 1638743211, -0.000001, 0.100000, -0.450000, 1.400000, -0.380000, '2023-12-07 05:17:50'), ('Unitrade', 'TRADE', 'unitrade', 'https://assets.coingecko.com/coins/images/11982/large/unitrade.PNG', 3242, 0.003023, 0.000000, 83.320000, 108183.000000, 0.017881, 0.003014, 35782805.000000, 50000000.000000, 2.600000, 1599123636, -0.014554, 0.000000, -82.800000, 14.700000, -84.740000, '2023-12-07 05:17:50'), ('Golden Inu', 'GOLDEN', 'golden-inu', 'https://assets.coingecko.com/coins/images/29583/large/200x200_logo_golden_inu.png', 3243, 0.000000, 0.000000, 222.620000, 107176.000000, 0.000000, 0.000000, 37356322938594648.000000, 50600000000000000.000000, 0.000000, 1689135668, 0.000000, 0.280000, 1.380000, -4.610000, -23.400000, '2023-12-07 05:17:50'), ('Sportium', 'SPRT', 'sportium', 'https://assets.coingecko.com/coins/images/20981/large/sportium_logo_symbolmark_skyblue.png', 3244, 0.000520, 0.000000, 258525.000000, 105260.000000, 0.000597, 0.000515, 202336830.380326, 1000000000.000000, 3.750000, 1646103754, -0.000077, -0.110000, -12.950000, 22.000000, 26.740000, '2023-12-07 05:17:50'), ('Dapp.com', 'DAPPT', 'dapp-com', 'https://assets.coingecko.com/coins/images/8282/large/dappt_logo.png', 3245, 0.000072, 0.000000, 26377.000000, 105124.000000, 0.000075, 0.000072, 1454825314.658000, 5000000000.000000, 0.015769, 1615914446, -0.000003, 0.540000, -3.710000, -12.670000, 52.300000, '2023-12-07 05:17:50'), ('Vault Hill City', 'VHC', 'vault-hill-city', 'https://assets.coingecko.com/coins/images/23120/large/vhclogo.3929f10d.png', 3246, 0.001068, 0.000000, 2.000000, 104406.000000, 0.001070, 0.001059, 97736608.326397, 340000000.000000, 0.081898, 1648539014, 0.000001, 0.000000, 0.080000, -22.160000, 72.410000, '2023-12-07 05:17:50'), ('DOGECOLA', 'DOGECOLA', 'dogecola', 'https://assets.coingecko.com/coins/images/17371/large/11271.png', 3247, 0.001037, 0.000000, 47125.000000, 104277.000000, 0.001088, 0.000978, 100000000.000000, 100000000.000000, 0.012363, 1676264149, -0.000052, -0.130000, -4.760000, -8.180000, -13.620000, '2023-12-07 05:17:50'), ('TERA', 'TERA', 'tera-smart-money', 'https://assets.coingecko.com/coins/images/7861/large/yZtmK2L.png', 3248, 0.000141, 0.000000, 0.002254, 104176.000000, 0.000000, 0.000000, 740049261.000000, 1000000000.000000, 0.028274, 1618219444, 0.000000, 0.000000, 0.000000, 0.000000, 142.790000, '2023-12-07 05:17:50'), ('Cross-Chain Bridge', 'BRIDGE', 'cross-chain-bridge', 'https://assets.coingecko.com/coins/images/20223/large/0x92868A5255C628dA08F550a858A802f5351C5223.png', 3249, 0.001921, 0.000000, 99.770000, 103988.000000, 0.001962, 0.001921, 54131177.364963, 54131177.364963, 0.420607, 1636950904, -0.000022, 0.000000, -1.150000, 9.980000, 113.980000, '2023-12-07 05:17:50'), ('DarkCrypto', 'DARK', 'darkcrypto', 'https://assets.coingecko.com/coins/images/22456/large/DARK_bgWhite.png', 3250, 0.001960, 0.000000, 163.580000, 103907.000000, 0.002058, 0.001925, 53030084.055993, 54020425.780000, 23.860000, 1641871098, -0.000030, 0.500000, -1.530000, 5.350000, 64.300000, '2023-12-07 05:17:50'), ('UnitedCrowd', 'UCT', 'unitedcrowd', 'https://assets.coingecko.com/coins/images/14956/large/eUvRU9wm.png', 3251, 0.002268, 0.000000, 274.250000, 103806.000000, 0.002415, 0.002235, 45689056.864901, 585670354.000000, 0.503577, 1619321650, -0.000117, 0.210000, -4.890000, -4.930000, 36.100000, '2023-12-07 05:17:50'), ('MAXX Finance', 'MAXX', 'maxx-finance', 'https://assets.coingecko.com/coins/images/27203/large/maxxfinance.jpeg', 3252, 0.000003, 0.000000, 6.850000, 103537.000000, 0.000003, 0.000003, 32076186373.974201, 99496241016.000000, 0.000009, 1675597550, 0.000000, 0.000000, 2.070000, 3.920000, 11.070000, '2023-12-07 05:17:50'), ('UrDEX Finance', 'URD', 'urdex-finance', 'https://assets.coingecko.com/coins/images/29970/large/UrDEXLogo.png', 3253, 0.005066, 0.000000, 6.850000, 103449.000000, 0.005080, 0.005063, 20420052.125982, 100000000.000000, 0.092700, 1682565657, -0.000005, 0.000000, -0.110000, -0.820000, -23.520000, '2023-12-07 05:17:50'), ('Aera', 'DIE', 'art-can-die', 'https://assets.coingecko.com/coins/images/30457/large/Art_Can_Die.png', 3254, 0.037614, 0.000001, 15878.830000, 103425.000000, 0.037688, 0.037443, 2749641.000000, 21000000.000000, 0.190024, 1684834517, 0.000063, -0.010000, 0.170000, -0.080000, 0.150000, '2023-12-07 05:17:50'), ('Bitci Racing Token', 'BRACE', 'bitci-racing-token', 'https://assets.coingecko.com/coins/images/27036/large/BRACE.png', 3255, 0.000007, 0.000000, 973.210000, 103303.000000, 0.000008, 0.000007, 14021566263.000000, 14021566263.000000, 0.000146, 1664432397, 0.000000, -3.320000, 1.310000, -9.070000, -2.140000, '2023-12-07 05:17:50'), ('CoreStarter', 'CSTR', 'corestarter', 'https://assets.coingecko.com/coins/images/20209/large/cstr.png', 3256, 0.002266, 0.000000, 27525.000000, 102915.000000, 0.002317, 0.002104, 45400644.930000, 100000000.000000, 0.761481, 1637237872, 0.000131, -0.180000, 6.160000, 53.620000, 79.630000, '2023-12-07 05:17:50'), ('Burrow', 'BRRR', 'burrow', 'https://assets.coingecko.com/coins/images/24856/large/burrow.PNG', 3257, 0.001612, 0.000000, 18251.310000, 102423.000000, 0.001969, 0.001507, 63983037.000000, 1000000000.000000, 0.027686, 1654861196, -0.000305, 3.190000, -15.890000, 236.350000, 563.870000, '2023-12-07 05:17:50'), ('TurtleCoin', 'TRTL', 'turtlecoin', 'https://assets.coingecko.com/coins/images/2892/large/turtlecoin.png', 3258, 0.000001, 0.000000, 22.710000, 101517.000000, 0.000001, 0.000001, 138370112934.390015, 138440855311.869995, 0.000945, 1617690881, -0.000000, -0.050000, -0.160000, -64.640000, 5.340000, '2023-12-07 05:17:50'), ('Trinity Network Credit', 'TNC', 'trinity-network-credit', 'https://assets.coingecko.com/coins/images/2602/large/trinity-network-credit.png', 3259, 0.000208, 0.000000, 46922.000000, 101266.000000, 0.000221, 0.000201, 485996565.000000, 999999898.000000, 0.406298, 1517097600, -0.000002, 0.160000, -1.090000, 6.580000, 29.270000, '2023-12-07 05:17:50'), ('Dynamix', 'DYNA', 'dynamix', 'https://assets.coingecko.com/coins/images/18747/large/12275.png', 3260, 0.000000, 0.000000, 0.765261, 101180.000000, 0.000000, 0.000000, 528866594042176.312500, 1000000000000000.000000, 0.000000, 1638976358, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, '2023-12-07 05:17:50'), ('ShopNext Loyalty Token', 'NEXT', 'shopnext-loyalty-token', 'https://assets.coingecko.com/coins/images/28681/large/shopnex.jpg', 3261, 0.005531, 0.000000, 16820.740000, 100926.000000, 0.005598, 0.005348, 18267131.473552, 99995525.000000, 0.155752, 1673315351, -0.000007, 0.160000, -0.130000, -5.540000, 18.580000, '2023-12-07 05:17:50'), ('OnX Finance', 'ONX', 'onx-finance', 'https://assets.coingecko.com/coins/images/13445/large/onxlogo-1.png', 3262, 0.010178, 0.000000, 36142.000000, 100738.000000, 0.010413, 0.010098, 9883242.322943, 9908242.322943, 7.470000, 1613752864, 0.000010, 0.210000, 0.100000, 15.670000, -0.570000, '2023-12-07 05:17:50'), ('Shack', 'SHACK', 'shack', 'https://assets.coingecko.com/coins/images/25699/large/shack_no_bg_no_pad3.png', 3263, 0.000098, 0.000000, 2002.860000, 100535.000000, 0.000100, 0.000095, 1020000002.000000, 1020000002.000000, 0.013202, 1653515379, 0.000003, -0.750000, 3.270000, 6.660000, 8.360000, '2023-12-07 05:17:50'), ('Karma DAO', 'KARMA', 'karma-dao', 'https://assets.coingecko.com/coins/images/11884/large/Karma.png', 3264, 0.017835, 0.000000, 445.780000, 100243.000000, 0.000000, 0.000000, 5620562.624000, 10000000.000000, 20.940000, 1597033305, 0.000000, 0.000000, 0.000000, 13.810000, 16.090000, '2023-12-07 05:17:50'), ('ArGoApp', 'ARGO', 'argo', 'https://assets.coingecko.com/coins/images/15477/large/Group_118.png', 3265, 0.005686, 0.000000, 2.250000, 100162.000000, 0.000000, 0.000000, 17615768.574420, 65541667.000000, 0.576267, 1621001036, 0.000000, 0.000000, 0.000000, -0.540000, 4.920000, '2023-12-07 05:17:50'), ('Cryptonovae', 'YAE', 'cryptonovae', 'https://assets.coingecko.com/coins/images/14693/large/yae.png', 3266, 0.001223, 0.000000, 76.110000, 100069.000000, 0.001228, 0.001213, 81806930.160000, 100000000.000000, 0.409735, 1617992149, -0.000004, 0.000000, -0.290000, -14.110000, 0.570000, '2023-12-07 05:17:50'), ('Freicoin', 'FRC', 'freicoin', 'https://assets.coingecko.com/coins/images/30/large/freicoin.png', 3267, 0.000876, 0.000000, 45.500000, 100029.000000, 0.000000, 0.000000, 114195685.953347, 100000000.000000, 0.338475, 1385769600, 0.000000, 0.000000, 0.000000, -23.290000, -49.870000, '2023-12-07 05:17:50'), ('Microtick', 'TICK', 'microtick', 'https://assets.coingecko.com/coins/images/21840/large/tick.png', 3268, 0.248615, 0.000006, 0.388647, 99967.000000, 0.253742, 0.240606, 402095.742037, 1388661.155459, 11.130000, 1642381099, 0.003983, 0.180000, 1.630000, 8.480000, 12.770000, '2023-12-07 05:17:50'), ('Milky', 'MILKY', 'milky-token', 'https://assets.coingecko.com/coins/images/20269/large/milky.png', 3269, 0.000048, 0.000000, 1.790000, 99888.000000, 0.000000, 0.000000, 2080302574.260700, 2080302574.260700, 0.016511, 1636928237, 0.000000, 0.000000, 0.000000, 0.030000, -41.470000, '2023-12-07 05:17:50'), ('Crown', 'CRW', 'crown', 'https://assets.coingecko.com/coins/images/328/large/Crown.png', 3270, 0.003075, 0.000000, 33.680000, 99312.000000, 0.003192, 0.003042, 32296998.710425, 42000000.000000, 4.600000, 1515369600, 0.000010, -0.030000, 0.340000, 37.230000, -17.010000, '2023-12-07 05:17:50'), ('Mochi Market', 'MOMA', 'mochi-market', 'https://assets.coingecko.com/coins/images/14993/large/mochi.PNG', 3271, 0.002681, 0.000000, 27268.000000, 99182.000000, 0.002738, 0.002636, 36973276.804874, 100000000.000000, 1.003000, 1619413652, 0.000042, -0.400000, 1.590000, 11.700000, 31.500000, '2023-12-07 05:17:50'), ('Channels', 'CAN', 'channels', 'https://assets.coingecko.com/coins/images/14093/large/KpSUqAH.png', 3272, 0.000132, 0.000000, 26419.000000, 98796.000000, 0.000133, 0.000129, 746933566.235521, 1000000000.000000, 84.310000, 1614262683, -0.000000, 1.670000, -0.150000, -4.860000, 1.540000, '2023-12-07 05:17:50'), ('Einsteinium', 'EMC2', 'einsteinium', 'https://assets.coingecko.com/coins/images/46/large/einsteinium.png', 3273, 0.000441, 0.000000, 7.050000, 98720.000000, 0.000977, 0.000440, 223621005.250000, 245465283.000000, 2.580000, 1513555200, -0.000482, -2.940000, -52.200000, 15.940000, -92.570000, '2023-12-07 05:17:50'), ('Drunk Robots', 'METAL', 'drunk-robots', 'https://assets.coingecko.com/coins/images/24376/large/metal.png', 3274, 0.000442, 0.000000, 17664.430000, 98419.000000, 0.000443, 0.000428, 222331652.000000, 2750000000.000000, 0.275095, 1666686343, 0.000013, -0.040000, 2.910000, 2.510000, -11.340000, '2023-12-07 05:17:50'), ('Bitspawn', 'SPWN', 'bitspawn', 'https://assets.coingecko.com/coins/images/16513/large/token_logo.png', 3275, 0.000136, 0.000000, 72.340000, 97848.000000, 0.000138, 0.000120, 718641159.000000, 2000000000.000000, 0.073725, 1630512161, 0.000016, 0.000000, 13.030000, 808.250000, 94.630000, '2023-12-07 05:17:50'), ('Kitty Coin Solana', 'KITTY', 'kitty-coin-solana', 'https://assets.coingecko.com/coins/images/20819/large/brand-1.png', 3276, 0.000233, 0.000000, 3647.410000, 97763.000000, 0.000288, 0.000210, 419926608.550000, 540000000.000000, 0.008001, 1648299102, 0.000004, -0.330000, 1.970000, -15.320000, 68.060000, '2023-12-07 05:17:50'), ('WagyuSwap', 'WAG', 'wagyuswap', 'https://assets.coingecko.com/coins/images/18225/large/maoZ8h22_400x400.jpg', 3277, 0.002079, 0.000000, 43028.000000, 97477.000000, 0.002194, 0.002064, 46778526.791703, 500000000.000000, 2.940000, 1636010367, -0.000075, -0.410000, -3.480000, -12.570000, 108.120000, '2023-12-07 05:17:50'), ('Huckleberry', 'FINN', 'huckleberry', 'https://assets.coingecko.com/coins/images/19642/large/Finn_1_%28200x200%29.png', 3278, 0.001842, 0.000000, 169.600000, 97372.000000, 0.001869, 0.001780, 53196822.000000, 100000000.000000, 3.190000, 1637260776, -0.000010, 1.670000, -0.560000, 4.960000, 13.520000, '2023-12-07 05:17:50'), ('Dream', 'DREAM', 'dream-marketplace', 'https://assets.coingecko.com/coins/images/32665/large/DREAM_200x200.png', 3279, 0.000109, 0.000000, 90.170000, 97358.000000, 0.000110, 0.000109, 890000000.000000, 1000000000.000000, 0.001647, 1699259075, 0.000001, 0.000000, 0.720000, -3.150000, -90.150000, '2023-12-07 05:17:50'), ('Swap', 'XWP', 'swap', 'https://assets.coingecko.com/coins/images/7977/large/Swap.png', 3280, 0.005715, 0.000000, 172.770000, 97114.000000, 0.005748, 0.005656, 16971306.914004, 18400000.000000, 0.575948, 1563517795, -0.000014, 0.060000, -0.240000, -17.000000, 16.920000, '2023-12-07 05:17:50'), ('Index Coop - MATIC 2x Flexible Leverage Index', 'MATIC2X-FLI-P', 'index-coop-matic-2x-flexible-leverage-index', 'https://assets.coingecko.com/coins/images/23388/large/MATIC2x-FLI.png', 3281, 6.950000, 0.000158, 1105.900000, 96414.000000, 6.970000, 6.640000, 13886.000000, 13886.000000, 173.720000, 1644446266, 0.229820, 1.250000, 3.420000, 10.300000, 17.780000, '2023-12-07 05:17:50'), ('Floyx', 'FLOYX', 'floyx-new', 'https://assets.coingecko.com/coins/images/29527/large/FloyxLogo_200x200.png', 3282, 0.000025, 0.000000, 71272.000000, 95350.000000, 0.000027, 0.000025, 3829760213.000000, 50000000000.000000, 0.000140, 1696512334, -0.000002, -0.440000, -7.170000, -28.530000, -50.640000, '2023-12-07 05:17:50'), ('0x_nodes', 'BIOS', 'bios', 'https://assets.coingecko.com/coins/images/15600/large/BIOS_01.png', 3283, 0.018394, 0.000000, 5.410000, 95328.000000, 0.000000, 0.000000, 5182640.720214, 10000000.000000, 23.650000, 1621305197, 0.000000, 0.000000, 0.000000, -10.490000, 20.910000, '2023-12-07 05:17:50'), ('Aavegotchi KEK', 'KEK', 'aavegotchi-kek', 'https://assets.coingecko.com/coins/images/24739/large/kek.png', 3284, 0.004993, 0.000000, 261.890000, 95220.000000, 0.005189, 0.004972, 19070311.757132, 2048146235.921720, 1.460000, 1648808107, -0.000049, 0.290000, -0.980000, 10.200000, -0.950000, '2023-12-07 05:17:50'), ('CluCoin', 'CLU', 'clucoin', 'https://assets.coingecko.com/coins/images/15685/large/CoinGecko.png', 3285, 0.000000, 0.000000, 4.510000, 94989.000000, 0.000000, 0.000000, 296905990618046.250000, 1000000000000000.000000, 0.000000, 1621656907, -0.000000, -0.010000, -5.940000, 6.580000, 10.270000, '2023-12-07 05:17:50'), ('reflect.finance', 'RFI', 'reflect-finance', 'https://assets.coingecko.com/coins/images/13189/large/reflect_finance_logo.png', 3286, 0.010108, 0.000000, 252.590000, 94959.000000, 0.010238, 0.010028, 9394360.838795, 10000000.000000, 3.170000, 1611049670, -0.000077, 0.000000, -0.750000, -2.320000, -3.600000, '2023-12-07 05:17:50'), ('Seba', 'SEBA', 'seba', 'https://assets.coingecko.com/coins/images/24475/large/seba.png', 3287, 0.000487, 0.000000, 1267.590000, 94907.000000, 0.000000, 0.000000, 195000000.000000, 250000000.000000, 0.009028, 1677678066, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, '2023-12-07 05:17:50'), ('Alpha Impact', 'FOLO', 'follow-token', 'https://assets.coingecko.com/coins/images/19988/large/folo.PNG', 3288, 0.001555, 0.000000, 320.370000, 94569.000000, 0.001590, 0.001539, 60860717.000000, 424128123.000000, 0.065629, 1636436849, -0.000028, 0.270000, -1.770000, 10.580000, 18.370000, '2023-12-07 05:17:50'), ('xToken', 'XTK', 'xtoken', 'https://assets.coingecko.com/coins/images/14089/large/xtk.png', 3289, 0.000233, 0.000000, 128.530000, 94353.000000, 0.000239, 0.000233, 404524036.876294, 1000000000.000000, 1.390000, 1617407613, -0.000006, -0.690000, -2.490000, 27.080000, 98.060000, '2023-12-07 05:17:50'), ('BoltBot', 'BOLT', 'boltbot', 'https://assets.coingecko.com/coins/images/30877/large/boltbot.jpg', 3290, 0.094317, 0.000002, 377.300000, 94317.000000, 0.095769, 0.093801, 1000000.000000, 1000000.000000, 2.910000, 1690189682, -0.001130, 0.000000, -1.180000, -8.880000, -52.580000, '2023-12-07 05:17:50'), ('Centaurify', 'CENT', 'centaurify', 'https://assets.coingecko.com/coins/images/20512/large/Centaurify_Symbol_Black-01.png', 3291, 0.000831, 0.000000, 16806.350000, 94098.000000, 0.001289, 0.000827, 113181947.000000, 1000000000.000000, 0.053835, 1637207510, -0.000204, 0.550000, -19.670000, 128.450000, 254.570000, '2023-12-07 05:17:50'), ('Yieldwatch', 'WATCH', 'yieldwatch', 'https://assets.coingecko.com/coins/images/14186/large/WATCH1.png', 3292, 0.009578, 0.000000, 360.020000, 94026.000000, 0.009767, 0.009435, 9800000.000000, 20000000.000000, 3.610000, 1614863758, -0.000067, 0.200000, -0.690000, 1.940000, -14.500000, '2023-12-07 05:17:50'), ('Ref', 'REF', 'reftoken', 'https://assets.coingecko.com/coins/images/2575/large/reftoken.png', 3293, 0.093046, 0.000002, 265.080000, 93629.000000, 0.093963, 0.089733, 1005000.000000, 50000000.000000, 49.830000, 1517011200, 0.000704, 0.580000, 0.760000, 6.470000, 42.910000, '2023-12-07 05:17:50'), ('Lunch Money', 'LMY', 'lunch-money', 'https://assets.coingecko.com/coins/images/4149/large/IMG_2073.png', 3294, 0.000657, 0.000000, 0.043777, 93596.000000, 0.000000, 0.000000, 142534609.156510, 182563328.000000, 0.263808, 1565327782, 0.000000, 0.000000, 0.000000, 22.070000, -50.340000, '2023-12-07 05:17:50'), ('One Cash', 'ONC', 'one-cash', 'https://assets.coingecko.com/coins/images/13529/large/onc_logo.png', 3295, 0.061092, 0.000001, 26447.000000, 93153.000000, 0.063526, 0.057694, 1531947.149492, 1531947.149492, 1634.010000, 1609411147, 0.000244, 0.050000, 0.400000, -1.390000, 7.150000, '2023-12-07 05:17:50'), ('Lucretius', 'LUC', 'lucretius', 'https://assets.coingecko.com/coins/images/24205/large/luc.png', 3296, 0.000176, 0.000000, 48659.000000, 92273.000000, 0.000185, 0.000149, 526528430.000000, 604126441.000000, 0.052003, 1647859977, 0.000027, 2.160000, 18.350000, 12.620000, -13.760000, '2023-12-07 05:17:50'), ('Hamster Groomers', 'GROOMER', 'hamster-groomers', 'https://assets.coingecko.com/coins/images/30038/large/token_500.png', 3297, 0.000000, 0.000000, 1079.910000, 92229.000000, 0.000000, 0.000000, 225604925500208.812500, 536452300983245.000000, 0.000000, 1683098477, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, '2023-12-07 05:17:50'), ('Cykura', 'CYS', 'cyclos', 'https://assets.coingecko.com/coins/images/18139/large/cyclos-text-logo.png', 3298, 0.007893, 0.000000, 43150.000000, 91903.000000, 0.008648, 0.007469, 11632000.000000, 100000000.000000, 6.760000, 1631383756, -0.000071, 0.080000, -0.890000, 49.470000, 71.480000, '2023-12-07 05:17:50'), ('Ardana', 'DANA', 'ardana', 'https://assets.coingecko.com/coins/images/18440/large/ardana.PNG', 3299, 0.001953, 0.000000, 12695.860000, 91464.000000, 0.001954, 0.001818, 46906250.000000, 125000000.000000, 11.270000, 1637807551, 0.000129, 0.020000, 7.050000, 2.900000, 161.370000, '2023-12-07 05:17:50'), ('The Corgi of PolkaBridge', 'CORGIB', 'the-corgi-of-polkabridge', 'https://assets.coingecko.com/coins/images/16069/large/corbi.PNG', 3300, 0.000000, 0.000000, 2142.770000, 91427.000000, 0.000000, 0.000000, 30660065868717.000000, 54000000000000.000000, 0.000000, 1635913763, 0.000000, 0.210000, 0.740000, -15.930000, 33.110000, '2023-12-07 05:17:50')

bitcoin
Bitcoin (BTC) $ 43,965.78
ethereum
Ethereum (ETH) $ 2,265.60
tether
Tether (USDT) $ 1.00
bnb
BNB (BNB) $ 232.98
xrp
XRP (XRP) $ 0.643099
solana
Solana (SOL) $ 63.57
usd-coin
USDC (USDC) $ 1.00
staked-ether
Lido Staked Ether (STETH) $ 2,263.88
cardano
Cardano (ADA) $ 0.449403
dogecoin
Dogecoin (DOGE) $ 0.097232
avalanche-2
Avalanche (AVAX) $ 26.55
tron
TRON (TRX) $ 0.105487
chainlink
Chainlink (LINK) $ 15.68
polkadot
Polkadot (DOT) $ 6.14
the-open-network
Toncoin (TON) $ 2.29
matic-network
Polygon (MATIC) $ 0.838279
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 43,938.77
shiba-inu
Shiba Inu (SHIB) $ 0.000010
litecoin
Litecoin (LTC) $ 74.09
dai
Dai (DAI) $ 1.00
bitcoin-cash
Bitcoin Cash (BCH) $ 247.89
uniswap
Uniswap (UNI) $ 6.11
leo-token
LEO Token (LEO) $ 3.81
stellar
Stellar (XLM) $ 0.125959
okb
OKB (OKB) $ 58.13
ethereum-classic
Ethereum Classic (ETC) $ 22.07
monero
Monero (XMR) $ 173.97
kaspa
Kaspa (KAS) $ 0.138959
cosmos
Cosmos Hub (ATOM) $ 9.89
true-usd
TrueUSD (TUSD) $ 0.997914
crypto-com-chain
Cronos (CRO) $ 0.094370
filecoin
Filecoin (FIL) $ 5.04
near
NEAR Protocol (NEAR) $ 2.35
hedera-hashgraph
Hedera (HBAR) $ 0.068058
internet-computer
Internet Computer (ICP) $ 4.99
aptos
Aptos (APT) $ 7.64
lido-dao
Lido DAO (LDO) $ 2.30
mantle
Mantle (MNT) $ 0.629504
thorchain
THORChain (RUNE) $ 6.47
bittensor
Bittensor (TAO) $ 332.96
immutable-x
Immutable (IMX) $ 1.44
vechain
VeChain (VET) $ 0.025254
quant-network
Quant (QNT) $ 111.51
optimism
Optimism (OP) $ 1.76
binance-usd
BUSD (BUSD) $ 0.999309
the-graph
The Graph (GRT) $ 0.162058
blockstack
Stacks (STX) $ 1.04
injective-protocol
Injective (INJ) $ 17.36
celestia
Celestia (TIA) $ 9.94
aave
Aave (AAVE) $ 98.34