WordPress database error: [Deadlock found when trying to get lock; try restarting transaction]
INSERT IGNORE INTO `wpr1_mcw_coins` (`name`, `symbol`, `slug`, `img`, `rank`, `price_usd`, `price_btc`, `volume_usd_24h`, `market_cap_usd`, `high_24h`, `low_24h`, `available_supply`, `total_supply`, `ath`, `ath_date`, `price_change_24h`, `percent_change_1h`, `percent_change_24h`, `percent_change_7d`, `percent_change_30d`, `weekly_expire`) VALUES ('NOOT (Ordinals)', 'NOOT', 'noot-ordinals', 'https://assets.coingecko.com/coins/images/30273/large/noot.png', 2001, 0.001612, 0.000000, 630677.000000, 1659155.000000, 0.002774, 0.001077, 1000000000.000000, 1000000000.000000, 0.002774, 1701833686, -0.000134, -3.410000, -7.670000, 276.900000, 414.440000, '2023-12-07 01:16:00'), ('Monolith', 'TKN', 'tokencard', 'https://assets.coingecko.com/coins/images/675/large/Monolith.png', 2002, 0.045721, 0.000001, 0.009144, 1657010.000000, 0.000000, 0.000000, 36241834.571588, 39406759.928320, 4.390000, 1515715200, 0.000000, 0.000000, 0.000000, 0.000000, -30.980000, '2023-12-07 01:16:00'), ('Flooring Protocol μElemental', 'μELEM', 'flooring-protocol-microelemental', 'https://assets.coingecko.com/coins/images/32785/large/elemental_%281%29.png', 2003, 0.001399, 0.000000, 31415.000000, 1650956.000000, 0.001474, 0.001366, 1180000000.000000, 1180000000.000000, 0.001474, 1701832774, -0.000068, 1.030000, -4.660000, 20.220000, 0.000000, '2023-12-07 01:16:00'), ('Proteo DeFi', 'PROTEO', 'proteo-defi', 'https://assets.coingecko.com/coins/images/27993/large/proteo-logo-badge.png', 2004, 0.264535, 0.000006, 58934.000000, 1647761.000000, 0.274831, 0.262620, 6227658.000000, 9948040.000000, 1.830000, 1676906119, -0.009940, -0.030000, -3.620000, 7.930000, -5.290000, '2023-12-07 01:16:00'), ('Siren', 'SI', 'siren', 'https://assets.coingecko.com/coins/images/13955/large/siren_token_200x200.png', 2005, 0.073376, 0.000002, 667.190000, 1647003.000000, 0.076456, 0.073018, 22446120.380974, 100000000.000000, 4.370000, 1615031232, -0.003080, 0.480000, -4.030000, 0.990000, 27.890000, '2023-12-07 01:16:00'), ('Gyrowin', 'GW', 'gyrowin', 'https://assets.coingecko.com/coins/images/32329/large/Brandlogo_1-200x200.png', 2006, 0.006179, 0.000000, 98694.000000, 1644304.000000, 0.006742, 0.006164, 263565563.776611, 4959365936.429860, 0.014820, 1700131817, -0.000507, -0.420000, -7.580000, -10.530000, -51.530000, '2023-12-07 01:16:00'), ('AS Monaco Fan Token', 'ASM', 'as-monaco-fan-token', 'https://assets.coingecko.com/coins/images/23271/large/asm.png', 2007, 1.150000, 0.000026, 89327.000000, 1643658.000000, 1.170000, 1.140000, 1429400.000000, 10000000.000000, 7.160000, 1653053592, -0.001204, 0.070000, -0.100000, 2.480000, -3.120000, '2023-12-07 01:16:00'), ('Piteas', 'PTS', 'piteas', 'https://assets.coingecko.com/coins/images/31582/large/piteas-256.png', 2008, 0.031501, 0.000001, 59323.000000, 1642453.000000, 0.032634, 0.030234, 52000000.000000, 100000000.000000, 0.043734, 1694050670, 0.000391, 0.860000, 1.260000, -18.420000, -17.750000, '2023-12-07 01:16:00'), ('Jur', 'JUR', 'jur', 'https://assets.coingecko.com/coins/images/9714/large/200x200-Fav-icon-black_bg.jpg', 2009, 0.006225, 0.000000, 23369.000000, 1639256.000000, 0.006526, 0.004958, 263332092.000000, 1000000000.000000, 0.075270, 1619662235, 0.000375, -4.510000, 6.410000, -40.470000, 14.510000, '2023-12-07 01:16:00'), ('Young Boys Fan Token', 'YBO', 'young-boys-fan-token', 'https://assets.coingecko.com/coins/images/13784/large/_YB_TOKEN-10.png', 2010, 0.531302, 0.000012, 798.150000, 1635769.000000, 0.544720, 0.499516, 3080233.000000, 5000000.000000, 6.440000, 1621078646, 0.011605, 2.300000, 2.230000, 8.930000, 6.580000, '2023-12-07 01:16:00'), ('Astroport Classic', 'ASTROC', 'astroport', 'https://assets.coingecko.com/coins/images/20804/large/Astro_coin_icon.png', 2011, 0.007195, 0.000000, 102338.000000, 1629882.000000, 0.012157, 0.004845, 219546127.000000, 1100000000.000000, 3.970000, 1649285077, 0.002041, -4.140000, 39.610000, 212.630000, 333.530000, '2023-12-07 01:16:00'), ('GM', 'GM', 'gm', 'https://assets.coingecko.com/coins/images/20066/large/PQ29R4D.png', 2012, 0.000003, 0.000000, 153288.000000, 1624821.000000, 0.000003, 0.000003, 477669287856.000000, 1000000000000.000000, 0.000931, 1636700930, 0.000000, 1.870000, 9.210000, 16.940000, 65.230000, '2023-12-07 01:16:00'), ('Ramses Exchange', 'RAM', 'ramses-exchange', 'https://assets.coingecko.com/coins/images/29420/large/RAMSES.png', 2013, 0.028849, 0.000001, 112240.000000, 1624596.000000, 0.033537, 0.028794, 56335301.807249, 479379758.713333, 0.259019, 1679118588, -0.003846, -0.130000, -11.760000, -9.930000, 21.170000, '2023-12-07 01:16:00'), ('Treecle', 'TRCL', 'treecle', 'https://assets.coingecko.com/coins/images/11670/large/Mj4nZSD9_400x400.jpg', 2014, 0.001623, 0.000000, 149138.000000, 1624271.000000, 0.001784, 0.001580, 996547634.000000, 996547634.000000, 0.300077, 1617515282, 0.000008, -2.060000, 0.500000, 3.810000, 16.630000, '2023-12-07 01:16:00'), ('League of Ancients', 'LOA', 'league-of-ancients', 'https://assets.coingecko.com/coins/images/21442/large/loa.png', 2015, 0.003833, 0.000000, 18023.310000, 1623580.000000, 0.004083, 0.003750, 423392634.113268, 1000000000.000000, 1.470000, 1639300461, -0.000167, 1.960000, -4.180000, -16.500000, -9.580000, '2023-12-07 01:16:00'), ('BlockchainSpace', 'GUILD', 'blockchainspace', 'https://assets.coingecko.com/coins/images/21271/large/BednjMw.png', 2016, 0.007785, 0.000000, 86997.000000, 1618283.000000, 0.007901, 0.007315, 207843230.190429, 1000000000.000000, 1.790000, 1638980110, 0.000323, -0.280000, 4.330000, 46.290000, 220.880000, '2023-12-07 01:16:00'), ('ADAMANT Messenger', 'ADM', 'adamant-messenger', 'https://assets.coingecko.com/coins/images/2372/large/adamant.png', 2017, 0.014424, 0.000000, 367758.000000, 1615164.000000, 0.014505, 0.013364, 111633235.500000, 100671565.000000, 0.055126, 1557963859, 0.000897, 0.170000, 6.630000, 21.190000, 136.650000, '2023-12-07 01:16:00'), ('GlobalBoost-Y', 'BSTY', 'globalboost', 'https://assets.coingecko.com/coins/images/73/large/boost.png', 2018, 0.071133, 0.000002, 634.060000, 1611821.000000, 0.108914, 0.055852, 22670233.789815, 21000000.000000, 2.140000, 1580184881, -0.024249, -23.770000, -25.420000, 8.650000, 358.610000, '2023-12-07 01:16:00'), ('Göztepe S.K. Fan Token', 'GOZ', 'goztepe-s-k-fan-token', 'https://assets.coingecko.com/coins/images/15129/large/uPBcuAuWYBYPrMIf39FRfPyTXjnJR9B9rxOwIzqM.png', 2019, 0.681655, 0.000016, 68674.000000, 1608482.000000, 0.689878, 0.676102, 2360147.000000, 7000000.000000, 5.930000, 1647936784, -0.004706, 0.320000, -0.690000, 1.520000, -4.690000, '2023-12-07 01:16:00'), ('Tomb Shares', 'TSHARE', 'tomb-shares', 'https://assets.coingecko.com/coins/images/16405/large/crypto_tomb_share.bf1a6c52.png', 2020, 41.060000, 0.000936, 166.100000, 1606608.000000, 43.950000, 39.150000, 39127.672143, 65585.450000, 24382.000000, 1641279817, -2.885780, 0.460000, -6.570000, 5.610000, -5.460000, '2023-12-07 01:16:00'), ('LIT', 'LIT', 'lit', 'https://assets.coingecko.com/coins/images/21344/large/LitLogo_CG.png', 2021, 0.000031, 0.000000, 182.390000, 1601950.000000, 0.000032, 0.000031, 51100000000.000000, 100000000000.000000, 0.005331, 1641167784, -0.000001, 0.000000, -1.840000, 7.020000, 17.490000, '2023-12-07 01:16:00'), ('SERO', 'SERO', 'super-zero', 'https://assets.coingecko.com/coins/images/8245/large/43697637.png', 2022, 0.003926, 0.000000, 428437.000000, 1600505.000000, 0.004023, 0.003893, 408546747.000000, 650000000.000000, 0.551920, 1562376132, 0.000034, -0.470000, 0.870000, 6.660000, -14.040000, '2023-12-07 01:16:00'), ('JulSwap', 'JULD', 'julswap', 'https://assets.coingecko.com/coins/images/13839/large/Logo-D-Unicorn.png', 2023, 0.002694, 0.000000, 139285.000000, 1600330.000000, 0.002898, 0.002492, 592166808.131989, 800000000.000000, 0.752790, 1613967782, -0.000165, -0.130000, -5.760000, 19.010000, 15.530000, '2023-12-07 01:16:00'), ('zkSync id', 'ZKID', 'zksync-id', 'https://assets.coingecko.com/coins/images/30115/large/logo.png', 2024, 0.024015, 0.000001, 88075.000000, 1599668.000000, 0.024240, 0.011394, 66000000.000000, 100000000.000000, 0.047807, 1700707841, 0.012622, 93.510000, 110.780000, 94.820000, 417.460000, '2023-12-07 01:16:00'), ('O3 Swap', 'O3', 'o3-swap', 'https://assets.coingecko.com/coins/images/15460/large/o3.png', 2025, 0.044751, 0.000001, 499293.000000, 1597000.000000, 0.044867, 0.042563, 35725691.640542, 39987951.202558, 14.870000, 1624121468, 0.001028, 0.130000, 2.350000, 21.670000, 42.670000, '2023-12-07 01:16:00'), ('StableXSwap', 'STAX', 'stablexswap', 'https://assets.coingecko.com/coins/images/12967/large/photo_2021-01-12_00.19.13.jpeg', 2026, 0.080355, 0.000002, 547.870000, 1594854.000000, 0.000000, 0.000000, 19847704.468029, 25540603.605002, 7.630000, 1627465624, 0.000000, 0.000000, 0.000000, 0.000000, -57.310000, '2023-12-07 01:16:00'), ('YAM', 'YAM', 'yam-2', 'https://assets.coingecko.com/coins/images/12530/large/YAM-icon.png', 2027, 0.107656, 0.000002, 32069.000000, 1590646.000000, 0.108883, 0.106711, 14790447.225201, 15164231.312592, 41.400000, 1600504965, -0.000292, -0.360000, -0.270000, 46.030000, 75.790000, '2023-12-07 01:16:00'), ('Trisolaris', 'TRI', 'trisolaris', 'https://assets.coingecko.com/coins/images/20607/large/logo_-_2021-11-19T104946.772.png', 2028, 0.007529, 0.000000, 269951.000000, 1585533.000000, 0.007796, 0.006669, 210202202.902097, 165968019.000000, 3.190000, 1642199318, 0.000499, 0.740000, 7.100000, 302.730000, 400.100000, '2023-12-07 01:16:00'), ('Woonkly Power', 'WOOP', 'woonkly-power', 'https://assets.coingecko.com/coins/images/14494/large/Icono_Infinito_Circular_Blanco_Fondo_Azul_2x.png', 2029, 0.006866, 0.000000, 341165.000000, 1583347.000000, 0.007131, 0.006693, 230799049.581421, 408889000.000000, 1.460000, 1617379153, -0.000254, 1.800000, -3.560000, 34.710000, 114.920000, '2023-12-07 01:16:00'), ('PEAKDEFI', 'PEAK', 'marketpeak', 'https://assets.coingecko.com/coins/images/9626/large/PEAKDEFI_Logo_250x250.png', 2030, 0.000952, 0.000000, 1645.920000, 1578701.000000, 0.000957, 0.000899, 1657740019.243690, 1427878108.600610, 0.885608, 1629931209, 0.000047, 0.710000, 5.200000, 10.270000, 22.860000, '2023-12-07 01:16:00'), ('Idavoll DAO', 'IDV', 'idavoll-network', 'https://assets.coingecko.com/coins/images/14229/large/71922199.png', 2031, 0.001990, 0.000000, 75429.000000, 1569492.000000, 0.002130, 0.001927, 789037448.343361, 2000000000.000000, 0.382351, 1617206868, -0.000138, -0.960000, -6.490000, -31.040000, 64.570000, '2023-12-07 01:16:00'), ('MiamiCoin', 'MIA', 'miamicoin', 'https://assets.coingecko.com/coins/images/17970/large/mia.PNG', 2032, 0.000264, 0.000000, 14884.960000, 1563802.000000, 0.000000, 0.000000, 5936468776.000000, 5936468776.000000, 0.055200, 1632098547, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, '2023-12-07 01:16:00'), ('CryptoPawCoin', 'CPRC', 'cryptopawcoin', 'https://assets.coingecko.com/coins/images/32162/large/20231001_232853.png', 2033, 0.000005, 0.000000, 169271.000000, 1563652.000000, 0.000005, 0.000005, 312733489531.000000, 312733489531.000000, 0.002400, 1697727277, -0.000000, 0.000000, -0.020000, 66.500000, -79.640000, '2023-12-07 01:16:00'), ('WOM Protocol', 'WOM', 'wom-token', 'https://assets.coingecko.com/coins/images/4559/large/wom_logo_small.png', 2034, 0.015590, 0.000000, 248673.000000, 1559093.000000, 0.015859, 0.015413, 100007450.000000, 1000000000.000000, 0.950545, 1618106137, 0.000104, 0.010000, 0.670000, -0.090000, -5.910000, '2023-12-07 01:16:00'), ('Aura Network [OLD]', 'AURA', 'aura-network-old', 'https://assets.coingecko.com/coins/images/30364/large/aura.jpeg', 2035, 0.038173, 0.000001, 449.310000, 1551497.000000, 0.038410, 0.037836, 40600000.000000, 413200000.000000, 0.068809, 1684351237, 0.000041, 0.000000, 0.110000, 4.420000, -2.010000, '2023-12-07 01:16:00'), ('Paladin', 'PAL', 'paladin', 'https://assets.coingecko.com/coins/images/24558/large/Circle-Logo.png', 2036, 0.135521, 0.000003, 2235.100000, 1550710.000000, 0.138624, 0.134411, 11442930.353936, 50000000.000000, 1.440000, 1649020477, 0.000475, 0.000000, 0.350000, 16.150000, 24.280000, '2023-12-07 01:16:00'), ('Vector Finance', 'VTX', 'vector-finance', 'https://assets.coingecko.com/coins/images/24001/large/token-icon-brand2000px.png', 2037, 0.081949, 0.000002, 54277.000000, 1547154.000000, 0.085164, 0.075488, 18874048.172683, 18874048.172683, 1.600000, 1649391051, 0.004038, 0.440000, 5.180000, 29.660000, 308.800000, '2023-12-07 01:16:00'), ('Star', 'STAR', 'preon-star', 'https://assets.coingecko.com/coins/images/31277/large/STAR.png', 2038, 0.997876, 0.000023, 313.750000, 1544522.000000, 0.997745, 0.989627, 1548269.953576, 1548269.953576, 1.069000, 1692341099, 0.003191, 0.510000, 0.320000, 0.910000, 0.380000, '2023-12-07 01:16:00'), ('Biconomy Exchange Token', 'BIT', 'biconomy-exchange-token', 'https://assets.coingecko.com/coins/images/18198/large/mGky0OOh_400x400.jpg', 2039, 0.000005, 0.000000, 103419.000000, 1544047.000000, 0.000005, 0.000005, 311596566343.500061, 664645425022.513672, 0.000280, 1634975851, -0.000000, 0.240000, -3.620000, -17.510000, 45.330000, '2023-12-07 01:16:00'), ('Ojamu', 'OJA', 'ojamu', 'https://assets.coingecko.com/coins/images/18947/large/ojamu-icon-PNK.png', 2040, 0.018469, 0.000000, 17005.950000, 1543976.000000, 0.019319, 0.017158, 80206963.401155, 100000000.000000, 0.475608, 1636065422, 0.001257, -3.660000, 7.310000, 27.220000, 44.480000, '2023-12-07 01:16:00'), ('Airbloc', 'ABL', 'airbloc-protocol', 'https://assets.coingecko.com/coins/images/4393/large/airbloc-protocol-logo.png', 2041, 0.005521, 0.000000, 3521.000000, 1541294.000000, 0.005717, 0.003917, 279158919.961910, 400000000.000000, 0.233799, 1635672842, 0.000947, -0.300000, 20.700000, 43.430000, 43.890000, '2023-12-07 01:16:00'), ('DEEPSPACE', 'DPS', 'deepspace', 'https://assets.coingecko.com/coins/images/17953/large/f1LFu897_400x400.jpg', 2042, 0.027879, 0.000001, 13492.810000, 1541016.000000, 0.029157, 0.027694, 55233466.023295, 89105565.382755, 0.874276, 1636832999, -0.000770, 0.600000, -2.690000, 4.850000, 61.140000, '2023-12-07 01:16:00'), ('ClearDAO', 'CLH', 'cleardao', 'https://assets.coingecko.com/coins/images/22389/large/clh_small_logo_png.png', 2043, 0.004277, 0.000000, 124246.000000, 1540668.000000, 0.004469, 0.004128, 360320238.400000, 625357143.000000, 0.748251, 1642461152, -0.000049, -0.440000, -1.130000, -8.720000, 71.130000, '2023-12-07 01:16:00'), ('Interport Token', 'ITP', 'interport-token', 'https://assets.coingecko.com/coins/images/28338/large/ITP_Logo_200.png', 2044, 0.390165, 0.000009, 1.630000, 1536181.000000, 0.000000, 0.000000, 4665079.270366, 150000000.000000, 6.960000, 1669900490, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, '2023-12-07 01:16:00'), ('Carbon', 'CRBN', 'carbon', 'https://assets.coingecko.com/coins/images/13262/large/carbon.png', 2045, 0.046814, 0.000001, 2843.200000, 1529216.000000, 0.051143, 0.044733, 32649663.916894, 50000000.000000, 0.526379, 1620623456, -0.002007, -0.020000, -4.110000, 313.660000, 641.090000, '2023-12-07 01:16:00'), ('ArthSwap', 'ARSW', 'arthswap', 'https://assets.coingecko.com/coins/images/26048/large/arsw.png', 2046, 0.002055, 0.000000, 22420.000000, 1526690.000000, 0.002127, 0.002038, 742747129.993229, 879253206.669099, 0.023311, 1656416202, -0.000061, -0.520000, -2.880000, 3.830000, 33.340000, '2023-12-07 01:16:00'), ('KCCPad', 'KCCPAD', 'kccpad', 'https://assets.coingecko.com/coins/images/16994/large/kcc.png', 2047, 0.004805, 0.000000, 2601.820000, 1521132.000000, 0.005582, 0.004219, 316220447.047174, 316220228.730949, 0.442633, 1635379814, 0.000579, -3.920000, 13.710000, 23.420000, 68.690000, '2023-12-07 01:16:00'), ('Hiblocks', 'HIBS', 'hiblocks', 'https://assets.coingecko.com/coins/images/11574/large/51367870.png', 2048, 0.000128, 0.000000, 36571.000000, 1519766.000000, 0.000133, 0.000125, 11875091351.712400, 0.000000, 0.025035, 1617859668, 0.000001, 0.340000, 0.480000, -3.380000, -0.760000, '2023-12-07 01:16:00'), ('Modefi', 'MOD', 'modefi', 'https://assets.coingecko.com/coins/images/13980/large/modefi_logo.png', 2049, 0.094527, 0.000002, 3483.950000, 1519504.000000, 0.096952, 0.070837, 16076764.499029, 22000000.000000, 6.090000, 1618044561, 0.006237, 0.130000, 7.060000, 20.400000, 8.430000, '2023-12-07 01:16:00'), ('DefiBox', 'BOX', 'defibox', 'https://assets.coingecko.com/coins/images/12402/large/66k0hGqJ_200x200.png', 2050, 0.576694, 0.000013, 17914.250000, 1517401.000000, 0.584335, 0.543839, 2604568.000000, 2604568.000000, 33.410000, 1620778501, 0.018765, -0.290000, 3.360000, 15.240000, -1.210000, '2023-12-07 01:16:00'), ('Wonderland TIME', 'TIME', 'wonderland', 'https://assets.coingecko.com/coins/images/18126/large/time.PNG', 2051, 1.670000, 0.000038, 4142.510000, 1506282.000000, 1.790000, 1.640000, 900255.248607, 51970826.488518, 10063.720000, 1636312545, -0.114215, 0.340000, -6.390000, -14.290000, -87.790000, '2023-12-07 01:16:00'), ('Decentr', 'DEC', 'decentr', 'https://assets.coingecko.com/coins/images/11816/large/Decentr.png', 2052, 0.013605, 0.000000, 98644.000000, 1502895.000000, 0.014891, 0.013621, 108767633.450277, 200000000.000000, 0.610172, 1613064457, -0.001267, -3.220000, -8.520000, -11.990000, -14.580000, '2023-12-07 01:16:00'), ('ElmoERC', 'ELMO', 'elmoerc', 'https://assets.coingecko.com/coins/images/30261/large/elmologo-21.png', 2053, 0.004437, 0.000000, 107096.000000, 1501704.000000, 0.005099, 0.004416, 338985557.820746, 339646240.646246, 0.030350, 1685907315, -0.000234, 0.180000, -5.000000, 14.480000, -10.850000, '2023-12-07 01:16:00'), ('Auto', 'AUTO', 'auto', 'https://assets.coingecko.com/coins/images/13751/large/autofarm_icon_200x200.png', 2054, 19.530000, 0.000445, 32864.000000, 1499273.000000, 19.750000, 18.860000, 76502.679038, 80638.189325, 13988.940000, 1613783390, 0.348812, 0.380000, 1.820000, 7.070000, -3.640000, '2023-12-07 01:16:00'), ('AICHAIN', 'AIT', 'aichain', 'https://assets.coingecko.com/coins/images/2525/large/aichain.png', 2055, 0.002380, 0.000000, 6844.040000, 1489566.000000, 0.002399, 0.002169, 626129651.927164, 2100000000.000000, 0.119074, 1517097600, 0.000008, 0.560000, 0.350000, 16.240000, 25.350000, '2023-12-07 01:16:00'), ('Piccolo Inu', 'PINU', 'piccolo-inu', 'https://assets.coingecko.com/coins/images/19335/large/Piccolo-Inu.png', 2056, 0.000000, 0.000000, 17870.670000, 1486795.000000, 0.000000, 0.000000, 100000000000000.000000, 100000000000000.000000, 0.000001, 1636311114, 0.000000, 0.480000, 15.760000, 4.100000, 7.510000, '2023-12-07 01:16:00'), ('Nuritopia', 'NBLU', 'nuritopia', 'https://assets.coingecko.com/coins/images/31964/large/NBLU_Token_Image_200x200.png', 2057, 0.007620, 0.000000, 100245.000000, 1485528.000000, 0.007826, 0.007466, 194834288.971800, 5000000000.000000, 0.011001, 1695757507, -0.000042, -0.030000, -0.550000, -0.110000, -15.410000, '2023-12-07 01:16:00'), ('PAC Protocol', 'PAC', 'paccoin', 'https://assets.coingecko.com/coins/images/808/large/PAC-teal-icon.png', 2058, 0.000085, 0.000000, 35425.000000, 1485342.000000, 0.000094, 0.000073, 17443914837.330101, 50000000000.000000, 0.018880, 1616569760, 0.000010, -2.950000, 14.000000, 14.140000, 23.140000, '2023-12-07 01:16:00'), ('Tyrion.finance', '$TYRION', 'tyrion-finance', 'https://assets.coingecko.com/coins/images/31856/large/tyrionlogo.jpg', 2059, 0.007124, 0.000000, 13224.860000, 1484652.000000, 0.007493, 0.006899, 208414601.375000, 1000000000.000000, 0.011586, 1695818452, -0.000087, -0.930000, -1.210000, 28.530000, 60.800000, '2023-12-07 01:16:00'), ('Seneca', 'SEN', 'seneca', 'https://assets.coingecko.com/coins/images/32852/large/200x200.png', 2060, 0.194185, 0.000004, 60684.000000, 1480124.000000, 0.215657, 0.194182, 7576398.435805, 61194289.000000, 0.450645, 1699705055, -0.018304, -2.350000, -8.610000, -32.720000, 0.000000, '2023-12-07 01:16:00'), ('Bluelight', 'KALE', 'bluelight', 'https://assets.coingecko.com/coins/images/28031/large/kale.png', 2061, 0.001001, 0.000000, 17650.270000, 1479898.000000, 0.001003, 0.000998, 1479166660.000000, 10000000000.000000, 0.001500, 1681368078, -0.000000, 0.050000, -0.040000, -0.140000, 0.150000, '2023-12-07 01:16:00'), ('Vexanium', 'VEX', 'vexanium', 'https://assets.coingecko.com/coins/images/3845/large/pict-vexanium.png', 2062, 0.001479, 0.000000, 49983.000000, 1479358.000000, 0.001552, 0.001418, 1000995505.240000, 1049551900.000000, 0.048051, 1533133417, -0.000073, -0.220000, -4.720000, -3.890000, 5.550000, '2023-12-07 01:16:00'), ('Quadency', 'QUAD', 'quadency', 'https://assets.coingecko.com/coins/images/21364/large/GkMXE_7A_400x400.png', 2063, 0.005910, 0.000000, 66.470000, 1477872.000000, 0.006007, 0.005881, 250073195.333333, 398739862.000000, 0.085643, 1648464107, -0.000087, 0.480000, -1.450000, 5.120000, 14.580000, '2023-12-07 01:16:00'), ('RadioShack', 'RADIO', 'radioshack', 'https://assets.coingecko.com/coins/images/25307/large/ZVoPiysPJq6dPIZm_Se-6vjmsBepwhHlTQfdYZRILbHyVVTRUYCO-wmJJ4zT10HXCGv1j-ZyWr2u2sBaVlap5Y-ILqeXZuIquWdBDxxG0E0qDpgH7omLqYdgWWLSM_TUK9d1PiiYdu6bERdCDaucgFjlqwmhVQK4uV4jyUiXzchVUnu8Qt6SnxlNxz88G0mQ_tfiwkFv_vKqtgb1CcPycVZVz9.jpg', 2064, 0.000427, 0.000000, 8253.060000, 1475879.000000, 0.000446, 0.000417, 3438960409.985450, 14369287385.500000, 0.038561, 1651703098, 0.000006, -1.460000, 1.530000, 6.690000, 12.230000, '2023-12-07 01:16:00'), ('Shibavax', 'SHIBX', 'shibavax', 'https://assets.coingecko.com/coins/images/17913/large/Logo-outline-HD200.png', 2065, 0.000152, 0.000000, 20920.000000, 1474188.000000, 0.000153, 0.000115, 9722818137.000000, 10000000000.000000, 0.004286, 1629863588, 0.000025, -0.680000, 20.160000, 43.780000, 257.630000, '2023-12-07 01:16:00'), ('Unique Network', 'UNQ', 'unique-network', 'https://assets.coingecko.com/coins/images/27546/large/omKLTda1_400x400.jpeg', 2066, 0.006982, 0.000000, 51234.000000, 1471679.000000, 0.007553, 0.006452, 210748292.000000, 1041977890.000000, 0.014866, 1678294474, 0.000212, -0.070000, 3.130000, 110.910000, 74.500000, '2023-12-07 01:16:00'), ('EpiK Protocol', 'AIEPK', 'epik-protocol', 'https://assets.coingecko.com/coins/images/15188/large/AIEPK_logo.png', 2067, 0.009384, 0.000000, 78367.000000, 1466183.000000, 0.009776, 0.008643, 155106966.825093, 400000000.000000, 2.190000, 1628602622, 0.000596, 0.770000, 6.780000, 11.000000, 78.300000, '2023-12-07 01:16:00'), ('GetKicks', 'KICKS', 'getkicks', 'https://assets.coingecko.com/coins/images/27873/large/GetKicks.jpg', 2068, 0.000965, 0.000000, 548457.000000, 1465830.000000, 0.001092, 0.000918, 1514551587.000000, 5000000000.000000, 0.011653, 1666173414, -0.000001, 0.620000, -0.110000, 25.820000, 122.310000, '2023-12-07 01:16:00'), ('NerdBot', 'NERD', 'nerdbot', 'https://assets.coingecko.com/coins/images/32386/large/nerdbot.png', 2069, 0.115006, 0.000003, 335210.000000, 1457832.000000, 0.125338, 0.113081, 12682334.328795, 100000000.000000, 0.206293, 1698327926, -0.003417, -0.170000, -2.890000, -35.920000, -18.660000, '2023-12-07 01:16:00'), ('Tokoin', 'TOKO', 'toko', 'https://assets.coingecko.com/coins/images/8807/large/TOKOIN_LOGO_%28no_text%29.png', 2070, 0.002512, 0.000000, 437234.000000, 1456142.000000, 0.002818, 0.002415, 581974972.330000, 2000000000.000000, 0.177662, 1567146353, -0.000265, 1.660000, -9.540000, 10.970000, 272.720000, '2023-12-07 01:16:00'), ('Galaxy Fight Club', 'GCOIN', 'galaxy-fight-club', 'https://assets.coingecko.com/coins/images/22364/large/M1oqSwPA_400x400.jpg', 2071, 0.047335, 0.000001, 152189.000000, 1448113.000000, 0.053517, 0.040486, 30611373.739096, 150000000.000000, 2.160000, 1642028325, 0.004827, -0.680000, 11.360000, 93.480000, 835.280000, '2023-12-07 01:16:00'), ('Opium', 'OPIUM', 'opium', 'https://assets.coingecko.com/coins/images/13758/large/opium-token-black_%281%29.png', 2072, 0.088320, 0.000002, 327094.000000, 1444802.000000, 0.099875, 0.086021, 16403621.923882, 100000000.000000, 23.010000, 1612426914, -0.003972, -1.920000, -4.300000, 8.740000, 97.590000, '2023-12-07 01:16:00'), ('MOOI Network', 'MOOI', 'mooi-network', 'https://assets.coingecko.com/coins/images/29286/large/MOOI.png', 2073, 0.045103, 0.000001, 1427.610000, 1444063.000000, 0.045346, 0.043232, 32001965.596150, 1000000000.000000, 0.700580, 1680929999, 0.001330, 0.410000, 3.040000, 9.150000, 17.180000, '2023-12-07 01:16:00'), ('Trava Finance', 'TRAVA', 'trava-finance', 'https://assets.coingecko.com/coins/images/17553/large/TRAVA_OFFICIAL_LOGO.png', 2074, 0.000886, 0.000000, 91590.000000, 1443082.000000, 0.001014, 0.000877, 1631515778.693380, 5000000000.000000, 0.046162, 1632083834, -0.000095, 0.950000, -9.690000, 58.050000, 204.110000, '2023-12-07 01:16:00'), ('IOI', 'IOI', 'ioi-token', 'https://assets.coingecko.com/coins/images/15952/large/IOI_new_logo.png', 2075, 0.038894, 0.000001, 173703.000000, 1443048.000000, 0.044939, 0.038668, 37052560.612872, 37500000.000000, 5.400000, 1637792386, -0.002304, -0.240000, -5.590000, -27.740000, 121.540000, '2023-12-07 01:16:00'), ('DAEX', 'DAX', 'daex', 'https://assets.coingecko.com/coins/images/4063/large/daex.png', 2076, 0.004061, 0.000000, 4391.220000, 1440447.000000, 0.004320, 0.003985, 354666701.556200, 2000000000.000000, 0.158479, 1526342400, -0.000081, 0.010000, -1.960000, 6.460000, 5.410000, '2023-12-07 01:16:00'), ('Curate', 'XCUR', 'curate', 'https://assets.coingecko.com/coins/images/13327/large/400x400_%281%29_%283%29_%282%29.png', 2077, 0.028807, 0.000001, 168416.000000, 1440260.000000, 0.031544, 0.028165, 50000000.000000, 60000000.000000, 10.610000, 1618364363, -0.002464, 0.050000, -7.880000, -7.810000, 67.100000, '2023-12-07 01:16:00'), ('Spain National Football Team Fan Token', 'SNFT', 'spain-national-fan-token', 'https://assets.coingecko.com/coins/images/18827/large/SNFT.png', 2078, 0.062788, 0.000001, 61461.000000, 1438385.000000, 0.066336, 0.062043, 22903472.000000, 22903472.000000, 0.855551, 1664407808, -0.001877, -1.130000, -2.900000, -7.280000, 47.550000, '2023-12-07 01:16:00'), ('SpiritSwap', 'SPIRIT', 'spiritswap', 'https://assets.coingecko.com/coins/images/15118/large/token-icon_m.png', 2079, 0.003397, 0.000000, 77369.000000, 1437315.000000, 0.003856, 0.003228, 423804832.233902, 1000000000.000000, 0.638113, 1633724040, -0.000371, 0.540000, -9.840000, 36.710000, 118.890000, '2023-12-07 01:16:00'), ('Blockchain Monster Hunt', 'BCMC', 'blockchain-monster-hunt', 'https://assets.coingecko.com/coins/images/19045/large/bcmc-coin-200x200.png', 2080, 0.006050, 0.000000, 32760.000000, 1428473.000000, 0.006160, 0.005576, 236144679.000000, 1000000000.000000, 4.220000, 1635966286, 0.000474, -0.030000, 8.500000, 72.770000, 66.780000, '2023-12-07 01:16:00'), ('Convergence', 'CONV', 'convergence', 'https://assets.coingecko.com/coins/images/14519/large/Convergence_Logo_%28Final%29.png', 2081, 0.000725, 0.000000, 293242.000000, 1427741.000000, 0.000744, 0.000678, 1998946315.222876, 10000000000.000000, 0.251715, 1616677788, 0.000042, 0.440000, 6.160000, 27.950000, 41.210000, '2023-12-07 01:16:00'), ('Roobee', 'ROOBEE', 'roobee', 'https://assets.coingecko.com/coins/images/8791/large/Group_11.png', 2082, 0.001181, 0.000000, 369610.000000, 1422221.000000, 0.001203, 0.001159, 1204487689.019880, 5400000000.000000, 0.020842, 1620063495, -0.000010, 0.390000, -0.880000, 54.140000, 115.890000, '2023-12-07 01:16:00'), ('Gather', 'GTH', 'gather', 'https://assets.coingecko.com/coins/images/12458/large/Gather-Logo-Working-File.png', 2083, 0.003853, 0.000000, 76432.000000, 1420883.000000, 0.003981, 0.003008, 368661985.603170, 442287796.395251, 0.683163, 1615826099, 0.000739, -0.540000, 23.720000, 23.910000, 315.500000, '2023-12-07 01:16:00'), ('XP Network', 'XPNET', 'xp-network', 'https://assets.coingecko.com/coins/images/18363/large/200.png', 2084, 0.002472, 0.000000, 220074.000000, 1414690.000000, 0.002777, 0.002466, 572695331.000000, 1000000000.000000, 0.114859, 1635886161, -0.000299, -0.200000, -10.790000, 2.140000, 20.430000, '2023-12-07 01:16:00'), ('DRAC (Ordinals)', 'DRAC', 'drac-ordinals', 'https://assets.coingecko.com/coins/images/30270/large/safgdhfgjhgaehsrtj.png', 2085, 0.013191, 0.000000, 426508.000000, 1412320.000000, 0.020008, 0.009802, 106824000.000000, 106824000.000000, 0.022013, 1683785034, -0.002898, -0.670000, -18.010000, 162.340000, 404.290000, '2023-12-07 01:16:00'), ('Hex Orange Address', 'HOA', 'hex-orange-address', 'https://assets.coingecko.com/coins/images/31595/large/20230902_065300.jpg', 2086, 0.009351, 0.000000, 7131.290000, 1409720.000000, 0.010083, 0.009011, 150166853.000000, 150166853.000000, 0.013626, 1700977374, -0.000052, 1.090000, -0.550000, -18.300000, 29.760000, '2023-12-07 01:16:00'), ('UBXS', 'UBXS', 'ubxs-token', 'https://assets.coingecko.com/coins/images/22558/large/logo_200x200.png', 2087, 0.059881, 0.000001, 255155.000000, 1408757.000000, 0.062757, 0.058635, 23627206.000000, 98000000.000000, 0.468729, 1647628563, -0.001428, 0.040000, -2.330000, -23.670000, 30.420000, '2023-12-07 01:16:00'), ('YESorNO', 'YON', 'yesorno', 'https://assets.coingecko.com/coins/images/21214/large/K91jws5t_400x400.png', 2088, 0.000912, 0.000000, 198.790000, 1406205.000000, 0.000000, 0.000000, 0.000000, 2146857850.000000, 0.008753, 1638580957, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, '2023-12-07 01:16:00'), ('Flooring Protocol μMutantApeYachtClub', 'μMAYC', 'flooring-protocol-mutantapeyachtclub', 'https://assets.coingecko.com/coins/images/32675/large/mayc_logo.69fd41b5.png', 2089, 0.012438, 0.000000, 101449.000000, 1405548.000000, 0.012978, 0.012327, 113000000.000000, 113000000.000000, 0.013077, 1701684284, -0.000417, 0.850000, -3.250000, 5.440000, 22.180000, '2023-12-07 01:16:00'), ('Increment Staked FLOW', 'STFLOW', 'liquid-staked-flow', 'https://assets.coingecko.com/coins/images/32301/large/stflow_200x200.png', 2090, 0.857729, 0.000020, 95.660000, 1401891.000000, 0.882798, 0.820366, 1634283.739011, 1634283.739011, 0.922243, 1701752038, -0.024107, 2.840000, -2.730000, 19.770000, 31.610000, '2023-12-07 01:16:00'), ('Elk Finance', 'ELK', 'elk-finance', 'https://assets.coingecko.com/coins/images/17813/large/elk.png', 2091, 0.109466, 0.000002, 95914.000000, 1397733.000000, 0.113392, 0.106586, 12760206.000000, 42424242.000000, 6.030000, 1642670738, -0.003407, 0.280000, -3.020000, 5.330000, 16.640000, '2023-12-07 01:16:00'), ('Idena', 'IDNA', 'idena', 'https://assets.coingecko.com/coins/images/10548/large/idena200x200.png', 2092, 0.021157, 0.000000, 26527.000000, 1395106.000000, 0.022218, 0.019645, 65914700.789308, 0.000000, 0.314136, 1598992828, 0.001468, -0.010000, 7.460000, 12.280000, 39.910000, '2023-12-07 01:16:00'), ('Paysenger EGO', 'EGO', 'paysenger-ego', 'https://assets.coingecko.com/coins/images/30375/large/paysenger.jpg', 2093, 0.024588, 0.000001, 344271.000000, 1392919.000000, 0.025993, 0.023689, 56640007.000000, 500000000.000000, 0.081363, 1688642402, 0.000806, 1.650000, 3.390000, -14.500000, 19.220000, '2023-12-07 01:16:00'), ('Agave', 'AGVE', 'agave-token', 'https://assets.coingecko.com/coins/images/14146/large/agve.png', 2094, 50.040000, 0.001141, 6437.510000, 1390278.000000, 52.200000, 49.850000, 27799.900000, 100000.000000, 1466.430000, 1615907278, -2.109251, 0.240000, -4.040000, 14.690000, 74.990000, '2023-12-07 01:16:00'), ('Cheems', 'CHEEMS', 'cheems', 'https://assets.coingecko.com/coins/images/18358/large/newlogo.png', 2095, 0.000566, 0.000000, 72129.000000, 1386114.000000, 0.000586, 0.000426, 2442845440.000000, 2775346214.000000, 0.010114, 1635445007, 0.000139, -1.640000, 32.700000, 0.750000, 539.140000, '2023-12-07 01:16:00'), ('Platypus Finance', 'PTP', 'platypus-finance', 'https://assets.coingecko.com/coins/images/21724/large/7r2U_2Ig_400x400.jpg', 2096, 0.018468, 0.000000, 130726.000000, 1382248.000000, 0.020101, 0.016352, 74931423.352240, 300000000.000000, 16.690000, 1642316904, 0.001580, -2.280000, 9.350000, 39.130000, 53.180000, '2023-12-07 01:16:00'), ('Cardstarter', 'CARDS', 'cardstarter', 'https://assets.coingecko.com/coins/images/14612/large/CARDSx200.png', 2097, 0.179498, 0.000004, 10229.900000, 1381661.000000, 0.232428, 0.155085, 7697053.767855, 10000000.000000, 83.280000, 1621387349, 0.007238, 1.560000, 4.200000, 5.530000, 88.070000, '2023-12-07 01:16:00'), ('Source Protocol', 'SRCX', 'source-protocol', 'https://assets.coingecko.com/coins/images/25898/large/80368b_7b0a30441d7c4134a35067553ef6de3e_mv2_%281%29.png', 2098, 0.004697, 0.000000, 18559.870000, 1379581.000000, 0.004704, 0.004683, 293576650.902536, 294961187.000000, 0.035435, 1698155511, -0.000002, -0.030000, -0.040000, -0.040000, -0.060000, '2023-12-07 01:16:00'), ('Flute', 'FLUT', 'flute', 'https://assets.coingecko.com/coins/images/29148/large/TheFlute200x200.png', 2099, 0.000178, 0.000000, 2320.950000, 1375955.000000, 0.000180, 0.000176, 7691782253.086420, 9997800000.000000, 0.000991, 1677233569, -0.000000, 0.300000, -0.050000, -0.860000, -3.460000, '2023-12-07 01:16:00'), ('LGCY Network', 'LGCY', 'lgcy-network', 'https://assets.coingecko.com/coins/images/12181/large/LGCY_network.jpg', 2100, 0.000112, 0.000000, 50936.000000, 1375502.000000, 0.000115, 0.000112, 12305592497.157898, 50763732286.949837, 0.020854, 1631635134, -0.000003, -0.180000, -2.580000, 15.590000, 7.650000, '2023-12-07 01:16:00')

WordPress database error: [Deadlock found when trying to get lock; try restarting transaction]
INSERT IGNORE INTO `wpr1_mcw_coins` (`name`, `symbol`, `slug`, `img`, `rank`, `price_usd`, `price_btc`, `volume_usd_24h`, `market_cap_usd`, `high_24h`, `low_24h`, `available_supply`, `total_supply`, `ath`, `ath_date`, `price_change_24h`, `percent_change_1h`, `percent_change_24h`, `percent_change_7d`, `percent_change_30d`, `weekly_expire`) VALUES ('Robust', 'RBT', 'robust-token', 'https://assets.coingecko.com/coins/images/17137/large/CG-200x.png', 3501, 1.230000, 0.000028, 8.520000, 44751.000000, 0.000000, 0.000000, 36407.936196, 90836.256277, 424.500000, 1636250744, 0.000000, 0.000000, 0.000000, 3.690000, 8.060000, '2023-12-07 01:16:00'), ('OIN Finance', 'OIN', 'oin-finance', 'https://assets.coingecko.com/coins/images/12339/large/OIN_FInance_-_cLogo-01.png', 3502, 0.002469, 0.000000, 292157.000000, 44283.000000, 0.003016, 0.002311, 18002112.189845, 100000000.000000, 1.510000, 1599144058, -0.000546, 0.130000, -18.110000, 57.500000, 135.480000, '2023-12-07 01:16:00'), ('MMOCoin', 'MMO', 'mmocoin', 'https://assets.coingecko.com/coins/images/4364/large/xWGfHzg.png', 3503, 0.001081, 0.000000, 253.970000, 44015.000000, 0.001121, 0.000854, 40808992.000000, 260000000.000000, 0.199703, 1553921076, -0.000029, 0.090000, -2.580000, -8.960000, 71.910000, '2023-12-07 01:16:00'), ('Rentberry', 'BERRY', 'rentberry', 'https://assets.coingecko.com/coins/images/1787/large/rentberry.png', 3504, 0.000145, 0.000000, 0.104463, 43765.000000, 0.000000, 0.000000, 301473027.000000, 301473027.000000, 0.115481, 1524915300, 0.000000, 0.000000, 0.000000, 16.870000, -0.970000, '2023-12-07 01:16:00'), ('2ACoin', 'ARMS', '2acoin', 'https://assets.coingecko.com/coins/images/7244/large/Msm1JBY.png', 3505, 0.003815, 0.000000, 49.060000, 43435.000000, 0.003891, 0.003785, 11393337.452609, 17910000.000000, 0.099614, 1574132579, -0.000007, 0.260000, -0.180000, 36.340000, 45.240000, '2023-12-07 01:16:00'), ('Basis Share', 'BAS', 'basis-share', 'https://assets.coingecko.com/coins/images/13251/large/BAS.png', 3506, 0.104199, 0.000002, 24086.000000, 43389.000000, 0.110253, 0.098419, 409438.000000, 1000001.000000, 963.230000, 1609372461, 0.000856, -5.420000, 0.830000, 7.840000, 6.300000, '2023-12-07 01:16:00'), ('Uniwhale', 'UNW', 'uniwhale', 'https://assets.coingecko.com/coins/images/29531/large/token-256x256.png', 3507, 0.005191, 0.000000, 2451.820000, 43291.000000, 0.005217, 0.004783, 8372963.980000, 8912762.000000, 0.984857, 1679925942, 0.000358, 0.440000, 7.400000, -6.450000, -33.750000, '2023-12-07 01:16:00'), ('Sprint Coin', 'SPRX', 'sprint-coin', 'https://assets.coingecko.com/coins/images/11911/large/logo_sprint_200x200.png', 3508, 0.001583, 0.000000, 1396.960000, 43187.000000, 0.003465, 0.001071, 27300911.280848, 27300479.280844, 0.034116, 1658410910, -0.000014, -0.370000, -0.860000, 498.700000, 498.700000, '2023-12-07 01:16:00'), ('RiverBoat', 'RIB', 'riverboat', 'https://assets.coingecko.com/coins/images/19007/large/rib.png', 3509, 43.010000, 0.000980, 0.381122, 43010.000000, 46.110000, 42.950000, 1000.000000, 1000.000000, 2513.470000, 1636980104, -2.592603, -0.300000, -5.690000, 13.130000, -3.020000, '2023-12-07 01:16:00'), ('Cover Protocol', 'COVER', 'cover-protocol', 'https://assets.coingecko.com/coins/images/13563/large/1_eWBbDaqpxXqt7WYPSP4qSw.jpeg', 3510, 0.531739, 0.000012, 245.070000, 42103.000000, 0.000000, 0.000000, 79179.460032, 82000.000000, 1687.110000, 1613520700, 0.000000, 0.000000, 0.000000, 32.150000, -93.210000, '2023-12-07 01:16:00'), ('Fancy Games', 'FNC', 'fancy-games', 'https://assets.coingecko.com/coins/images/21367/large/fnc.png', 3511, 0.001041, 0.000000, 558.990000, 42043.000000, 0.001305, 0.001025, 40454705.000000, 1000000000.000000, 1.100000, 1640590853, -0.000052, 0.330000, -4.770000, 9.780000, -8.210000, '2023-12-07 01:16:00'), ('Substratum', 'SUB', 'substratum', 'https://assets.coingecko.com/coins/images/950/large/substratum.png', 3512, 0.000167, 0.000000, 0.265884, 41922.000000, 0.000421, 0.000167, 251584925.640000, 472000000.000000, 3.110000, 1515456000, -0.000193, -53.450000, -53.700000, -30.510000, -53.760000, '2023-12-07 01:16:00'), ('Soldex', 'SOLX', 'soldex', 'https://assets.coingecko.com/coins/images/21362/large/output-onlinepngtools_%2811%29.png', 3513, 0.000100, 0.000000, 73451.000000, 41800.000000, 0.000102, 0.000094, 422932781.000000, 500000000.000000, 0.111203, 1640312895, -0.000001, -1.050000, -1.370000, 3.630000, -1.690000, '2023-12-07 01:16:00'), ('ProjectOasis', 'OASIS', 'project-oasis', 'https://assets.coingecko.com/coins/images/18755/large/Oasis_Logo_1.2%28scaled%29.png', 3514, 0.010564, 0.000000, 113.000000, 41782.000000, 0.000000, 0.000000, 3955109.780000, 14000000.000000, 8.690000, 1636930541, 0.000000, 0.000000, 0.000000, 0.620000, -10.820000, '2023-12-07 01:16:00'), ('TridentDAO', 'PSI', 'tridentdao', 'https://assets.coingecko.com/coins/images/28955/large/trident.jpg', 3515, 0.020177, 0.000000, 176243.000000, 41628.000000, 0.022659, 0.019501, 2097902.000000, 9440815.000000, 9.270000, 1676501039, 0.000263, 0.900000, 1.320000, 19.540000, 22.180000, '2023-12-07 01:16:00'), ('Diamond Coin', 'DIAMOND', 'diamond-coin', 'https://assets.coingecko.com/coins/images/24493/large/diamondtoken_%281%29.png', 3516, 0.230310, 0.000005, 90.080000, 41129.000000, 0.237402, 0.221658, 178649.890000, 1000000.000000, 5.230000, 1648867141, -0.002652, -0.010000, -1.140000, 38.150000, 76.540000, '2023-12-07 01:16:00'), ('AOK', 'AOK', 'aok', 'https://assets.coingecko.com/coins/images/20516/large/dFtBcV56_400x400.jpg', 3517, 0.000205, 0.000000, 36370.000000, 41000.000000, 0.000205, 0.000202, 200000000.000000, 1000000000.000000, 0.300956, 1648147435, 0.000002, 0.470000, 1.030000, -0.440000, 4.590000, '2023-12-07 01:16:00'), ('SugarBounce', 'TIP', 'sugarbounce', 'https://assets.coingecko.com/coins/images/21487/large/sugarbounce.PNG', 3518, 0.002920, 0.000000, 26802.000000, 40954.000000, 0.004343, 0.002390, 14028150.000000, 198699248.000000, 2.400000, 1639366251, 0.000528, -7.730000, 22.090000, 20.530000, -11.330000, '2023-12-07 01:16:00'), ('StaySAFU', 'SAFU', 'staysafu', 'https://assets.coingecko.com/coins/images/17781/large/staysafu.PNG', 3519, 2.460000, 0.000056, 11.630000, 40930.000000, 0.000000, 0.000000, 16664.065837, 19159.000000, 74.190000, 1637650154, 0.000000, 0.000000, 0.000000, 1.510000, -7.770000, '2023-12-07 01:16:00'), ('Crystal CYL', 'CYL', 'crystal-token', 'https://assets.coingecko.com/coins/images/6419/large/crystal-token.png', 3520, 0.002085, 0.000000, 167994.000000, 40616.000000, 0.002193, 0.001856, 19500000.000000, 19500000.000000, 1.210000, 1539537596, 0.000041, 6.110000, 2.020000, 6.960000, 20.240000, '2023-12-07 01:16:00'), ('TheFlashCurrency', 'TFC', 'theflashcurrency', 'https://assets.coingecko.com/coins/images/19594/large/tfc.png', 3521, 0.000006, 0.000000, 1280.860000, 40596.000000, 0.000006, 0.000006, 6799999001.000000, 8000000000.000000, 0.000311, 1635753751, 0.000000, -0.020000, 0.550000, 2.980000, 22.570000, '2023-12-07 01:16:00'), ('Teloscoin', 'TELOS', 'telos-coin', 'https://assets.coingecko.com/coins/images/5648/large/image5.png', 3522, 0.000205, 0.000000, 5.910000, 40109.000000, 0.000000, 0.000000, 195431358.891595, 0.000000, 0.160774, 1550180837, 0.000000, 0.000000, 0.000000, 0.000000, -20.720000, '2023-12-07 01:16:00'), ('TradeStars', 'TSX', 'tradestars', 'https://assets.coingecko.com/coins/images/15229/large/WsO9siKG_400x400.png', 3523, 0.002057, 0.000000, 11.690000, 40060.000000, 0.002060, 0.002022, 19475547.264378, 69992838.032659, 0.757902, 1620508844, 0.000025, 0.000000, 1.250000, 27.350000, 28.820000, '2023-12-07 01:16:00'), ('Echain Network', 'ECT', 'echain-network', 'https://assets.coingecko.com/coins/images/28133/large/1666808362379-8226c3c3451e049842cfe21d65cb91ad.png', 3524, 0.000326, 0.000000, 1970.190000, 39960.000000, 0.000350, 0.000323, 122574587.851509, 300000000.000000, 0.018110, 1680252699, -0.000024, 0.000000, -6.830000, 0.590000, 16.210000, '2023-12-07 01:16:00'), ('UCROWDME', 'UCM', 'ucrowdme', 'https://assets.coingecko.com/coins/images/12079/large/UKm2qXh.png', 3525, 0.000399, 0.000000, 14.500000, 39905.000000, 0.000400, 0.000398, 100000000.000000, 100000000.000000, 0.154233, 1612849932, -0.000000, 0.000000, -0.010000, 25.050000, 99.580000, '2023-12-07 01:16:00'), ('RUSHCMC', 'RUSHCMC', 'rushcmc', 'https://assets.coingecko.com/coins/images/32742/large/Clown-Pennywise-logo03.png', 3526, 0.792940, 0.000018, 1054.310000, 39698.000000, 0.799860, 0.785726, 50000.000000, 50000.000000, 2.490000, 1699262959, 0.001352, 0.450000, 0.170000, 10.390000, -36.340000, '2023-12-07 01:16:00'), ('Metafluence', 'METO', 'metafluence', 'https://assets.coingecko.com/coins/images/22998/large/Asset_1.png', 3527, 0.000900, 0.000000, 133634.000000, 39285.000000, 0.000923, 0.000868, 43200000.000000, 4800000000.000000, 0.040778, 1644261888, 0.000016, -1.710000, 1.770000, 11.640000, -3.500000, '2023-12-07 01:16:00'), ('Darkness Dollar', 'DUSD', 'darkness-dollar', 'https://assets.coingecko.com/coins/images/24319/large/DUSD_Logo.png', 3528, 0.763527, 0.000017, 35.250000, 39182.000000, 0.000000, 0.000000, 51317.578721, 51317.578721, 5.010000, 1676713979, 0.000000, 0.000000, 0.000000, 0.090000, -1.020000, '2023-12-07 01:16:00'), ('Phenix Finance (Cronos)', 'PHNX', 'phenix-finance-2', 'https://assets.coingecko.com/coins/images/27724/large/Final-05.png', 3529, 0.000000, 0.000000, 1.440000, 39106.000000, 0.000000, 0.000000, 144356442950.000000, 162342755898.000000, 0.059693, 1668617185, 0.000000, 0.000000, 0.000000, 0.560000, 6.030000, '2023-12-07 01:16:00'), ('EchoLink', 'EKO', 'echolink', 'https://assets.coingecko.com/coins/images/2437/large/echolink.png', 3530, 0.000078, 0.000000, 0.003903, 39026.000000, 0.000078, 0.000078, 500000000.000000, 500000000.000000, 0.202156, 1516838400, 0.000000, 0.000000, 0.040000, 8.140000, 27.300000, '2023-12-07 01:16:00'), ('TrezarCoin', 'TZC', 'trezarcoin', 'https://assets.coingecko.com/coins/images/967/large/trezar.png', 3531, 0.000123, 0.000000, 555.900000, 38909.000000, 0.000130, 0.000122, 317115600.000000, 400000000.000000, 0.467509, 1515801600, -0.000001, -3.160000, -0.990000, 15.210000, 52.550000, '2023-12-07 01:16:00'), ('Niftify', 'NIFT', 'niftify', 'https://assets.coingecko.com/coins/images/20558/large/AWPDLxLK_400x400.jpg', 3532, 0.001488, 0.000000, 38661.000000, 38663.000000, 0.001855, 0.001074, 25986697.010000, 200000000.000000, 0.846954, 1637371705, -0.000366, 2.560000, -19.730000, 18.610000, 208.050000, '2023-12-07 01:16:00'), ('Tranquil Finance', 'TRANQ', 'tranquil-finance', 'https://assets.coingecko.com/coins/images/18708/large/tranquil.png', 3533, 0.000509, 0.000000, 218.330000, 38657.000000, 0.000528, 0.000468, 76127554.645505, 1000000000.000000, 1.390000, 1635399077, 0.000021, 0.180000, 4.250000, 16.080000, -8.890000, '2023-12-07 01:16:00'), ('Mendi Finance', 'MENDI', 'mendi-finance', 'https://assets.coingecko.com/coins/images/31418/large/mendi_finance_token_logo_v1.png', 3534, 0.010715, 0.000000, 3745.310000, 38594.000000, 0.010854, 0.009855, 3600844.460000, 100000000.000000, 0.013792, 1701670099, 0.000845, -0.610000, 8.560000, 79.820000, 0.000000, '2023-12-07 01:16:00'), ('MoneySwap', 'MSWAP', 'moneyswap', 'https://assets.coingecko.com/coins/images/13576/large/logo_%281%29.png', 3535, 0.000028, 0.000000, 21479.000000, 38463.000000, 0.000032, 0.000024, 1348271983.000000, 1500000000.000000, 0.017130, 1611691385, -0.000003, -1.050000, -10.670000, 35.950000, 38.030000, '2023-12-07 01:16:00'), ('XP', 'XP', 'xp', 'https://assets.coingecko.com/coins/images/745/large/XP_300x300.png', 3536, 0.000013, 0.000000, 6.580000, 38353.000000, 0.000025, 0.000013, 2865409920.010610, 20000000000.000000, 0.016327, 1595028034, -0.000004, 0.650000, -23.960000, -5.950000, -23.830000, '2023-12-07 01:16:00'), ('Gourmet Galaxy', 'GUM', 'gourmetgalaxy', 'https://assets.coingecko.com/coins/images/13846/large/gum.png', 3537, 0.011501, 0.000000, 22115.000000, 38209.000000, 0.012589, 0.011427, 3322141.478461, 20000000.000000, 3.820000, 1617200899, -0.001052, 0.210000, -8.380000, -10.570000, -5.660000, '2023-12-07 01:16:00'), ('HappyFans', 'HAPPY', 'happyfans', 'https://assets.coingecko.com/coins/images/19027/large/O1pUoR8G_400x400.jpeg', 3538, 0.000001, 0.000000, 5.360000, 38165.000000, 0.000001, 0.000001, 28561930447.389198, 100000000000.000000, 0.000583, 1634197748, -0.000000, 0.510000, -0.790000, -2.980000, -14.560000, '2023-12-07 01:16:00'), ('Minerva Wallet', 'MIVA', 'minerva-wallet', 'https://assets.coingecko.com/coins/images/14732/large/MIVA-Token_200x200.png', 3539, 0.003826, 0.000000, 12.240000, 38053.000000, 0.003887, 0.003799, 9945586.920831, 1000000000.000000, 0.576706, 1618366594, -0.000042, 0.120000, -1.080000, -10.150000, -3.880000, '2023-12-07 01:16:00'), ('SingularDTV', 'SNGLS', 'singulardtv', 'https://assets.coingecko.com/coins/images/521/large/singulardtv.png', 3540, 0.000042, 0.000000, 0.045991, 37552.000000, 0.000000, 0.000000, 890000000.000000, 1000000000.000000, 0.435405, 1515369600, 0.000000, 0.000000, 0.000000, -31.780000, -28.240000, '2023-12-07 01:16:00'), ('WOWswap', 'WOW', 'wowswap', 'https://assets.coingecko.com/coins/images/14101/large/Group-423.png', 3541, 0.055705, 0.000001, 142.750000, 36576.000000, 0.055704, 0.053030, 656666.000000, 1000000.000000, 70.000000, 1618248639, 0.002138, 0.460000, 3.990000, -27.310000, -12.680000, '2023-12-07 01:16:00'), ('Instadapp USDC', 'IUSDC', 'instadapp-usdc', 'https://assets.coingecko.com/coins/images/25820/large/iUSDC_100x100.png', 3542, 1.120000, 0.000026, 0.000000, 36245.000000, 1.120000, 1.120000, 32404.258962, 32404.258962, 1.130000, 1700581802, 0.001814, 0.030000, 0.160000, 0.270000, 0.630000, '2023-12-07 01:16:00'), ('Martkist', 'MARTK', 'martkist', 'https://assets.coingecko.com/coins/images/11007/large/8F1TiAO.png', 3543, 0.001578, 0.000000, 310.290000, 36044.000000, 0.001587, 0.001523, 22848208.000000, 37000000.000000, 0.351079, 1590489219, 0.000038, 0.150000, 2.490000, 15.710000, 28.840000, '2023-12-07 01:16:00'), ('Worldcore', 'WRC', 'worldcore', 'https://assets.coingecko.com/coins/images/1358/large/worldcore.png', 3544, 0.000199, 0.000000, 1.550000, 35355.000000, 0.000000, 0.000000, 178103291.000000, 245209299.000000, 0.467793, 1515369600, 0.000000, 0.000000, 0.000000, 3.670000, -16.440000, '2023-12-07 01:16:00'), ('Bismuth', 'BIS', 'bismuth', 'https://assets.coingecko.com/coins/images/974/large/bis200px.png', 3545, 0.011686, 0.000000, 1589.340000, 35278.000000, 0.012437, 0.010019, 3021634.000000, 0.000000, 8.940000, 1515715200, 0.001261, -1.160000, 12.100000, 0.370000, -22.920000, '2023-12-07 01:16:00'), ('Waterfall Governance', 'WTF', 'waterfall-governance-token', 'https://assets.coingecko.com/coins/images/19189/large/wtf_icon_avatar_200x200.png', 3546, 0.000567, 0.000000, 975.760000, 35181.000000, 0.000568, 0.000560, 62120192.000000, 100000000.000000, 1.400000, 1634831642, 0.000006, -0.060000, 0.990000, 2.550000, 7.010000, '2023-12-07 01:16:00'), ('LIQ Protocol', 'LIQ', 'liq-protocol', 'https://assets.coingecko.com/coins/images/16534/large/85853665.png', 3547, 0.001168, 0.000000, 22713.000000, 35052.000000, 0.001190, 0.001109, 30000000.000000, 100000000.000000, 4.380000, 1631179784, 0.000058, -0.290000, 5.270000, 4.400000, 30.400000, '2023-12-07 01:16:00'), ('Dough', 'DOUGH', 'dough', 'https://assets.coingecko.com/coins/images/18800/large/dough.png', 3548, 0.000080, 0.000000, 67.420000, 34757.000000, 0.000000, 0.000000, 296130233.219186, 1000000000.000000, 0.007953, 1637013843, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, '2023-12-07 01:16:00'), ('SeChain', 'SNN', 'sechain', 'https://assets.coingecko.com/coins/images/11961/large/2AsGMTeI_400x400.jpg', 3549, 0.000001, 0.000000, 0.316373, 34549.000000, 0.000000, 0.000000, 32000000000.000000, 39000000000.000000, 0.020484, 1596796665, 0.000000, 0.000000, 0.000000, -10.040000, 7.940000, '2023-12-07 01:16:00'), ('MicroMoney', 'AMM', 'micromoney', 'https://assets.coingecko.com/coins/images/1356/large/micromoney.png', 3550, 0.001950, 0.000000, 103691.000000, 34181.000000, 0.003544, 0.001041, 17532943.000000, 17532943.000000, 2.430000, 1515456000, -0.001083, 0.470000, -35.710000, 6.820000, -32.260000, '2023-12-07 01:16:00'), ('Polis', 'POLIS', 'polis', 'https://assets.coingecko.com/coins/images/2452/large/circlePolisLogo.png', 3551, 0.002210, 0.000000, 9.020000, 34027.000000, 0.000000, 0.000000, 15397324.636868, 10293655.000000, 43.640000, 1516665600, 0.000000, 0.000000, 0.000000, -5.200000, 51.770000, '2023-12-07 01:16:00'), ('moonwolf.io', 'WOLF', 'moonwolf-io', 'https://assets.coingecko.com/coins/images/14698/large/oC37AkkD_400x400.jpg', 3552, 0.000000, 0.000000, 4.290000, 34015.000000, 0.000000, 0.000000, 295359058466.420105, 1000000000000.000000, 0.000027, 1621367302, -0.000000, 0.880000, -1.610000, 8.800000, 29.480000, '2023-12-07 01:16:00'), ('MacaronSwap', 'MCRN', 'macaronswap', 'https://assets.coingecko.com/coins/images/14633/large/macaron.png', 3553, 0.041335, 0.000001, 32400.000000, 33957.000000, 0.043376, 0.040858, 824457.655364, 5340260.676773, 10.390000, 1617452094, -0.000050, -0.450000, -0.120000, -0.220000, 7.160000, '2023-12-07 01:16:00'), ('DuckDaoDime', 'DDIM', 'duckdaodime', 'https://assets.coingecko.com/coins/images/12146/large/token_DDIM-01.png', 3554, 0.029012, 0.000001, 27.100000, 33940.000000, 0.030412, 0.020035, 1170351.798527, 1404875.084974, 103.260000, 1613644707, 0.003053, -0.010000, 11.760000, -98.640000, -99.060000, '2023-12-07 01:16:00'), ('Feeder Finance', 'FEED', 'feeder-finance', 'https://assets.coingecko.com/coins/images/15151/large/feeder_finance_logo.png', 3555, 0.000339, 0.000000, 185.400000, 33865.000000, 0.000340, 0.000328, 100000000.000000, 100000000.000000, 0.552431, 1630767299, 0.000008, 0.510000, 2.490000, 4.240000, -5.110000, '2023-12-07 01:16:00'), ('Infinity Skies', 'ISKY', 'infinity-skies', 'https://assets.coingecko.com/coins/images/22583/large/isky.png', 3556, 0.002160, 0.000000, 30080.000000, 33562.000000, 0.002256, 0.002135, 15516297.480000, 18360936.230000, 0.727568, 1642151979, 0.000019, -0.660000, 0.870000, 4.820000, -4.620000, '2023-12-07 01:16:00'), ('Multiverse Capital', 'MVC', 'multiverse-capital', 'https://assets.coingecko.com/coins/images/21172/large/mvc.PNG', 3557, 0.000000, 0.000000, 41.840000, 33541.000000, 0.000000, 0.000000, 545861747006.678833, 927216558493.410034, 0.000065, 1639693720, 0.000000, 0.000000, 0.030000, 2.050000, -44.560000, '2023-12-07 01:16:00'), ('OlympulseX', 'SEX', 'olympulsex', 'https://assets.coingecko.com/coins/images/30664/large/project-logo-white-200.png', 3558, 0.453158, 0.000010, 13.680000, 33025.000000, 0.000000, 0.000000, 72876.321120, 73011.247110, 47.620000, 1686215545, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, '2023-12-07 01:16:00'), ('Doug', 'DOUG', 'doug', 'https://assets.coingecko.com/coins/images/32639/large/DOUG_Logo_200x200.png', 3559, 0.000000, 0.000000, 115.800000, 32980.000000, 0.000000, 0.000000, 203809141817.434570, 203809141817.434570, 0.000003, 1698865551, 0.000000, 0.000000, 0.000000, -1.820000, -81.810000, '2023-12-07 01:16:00'), ('Indexed Finance', 'NDX', 'indexed-finance', 'https://assets.coingecko.com/coins/images/13546/large/indexed-light.74bb5471.png', 3560, 0.009585, 0.000000, 308.290000, 32965.000000, 0.009669, 0.009224, 3446069.919558, 10000000.000000, 27.710000, 1612443402, 0.000109, 0.440000, 1.150000, 9.680000, 2.590000, '2023-12-07 01:16:00'), ('Zion Token', 'ZION', 'zion-token', 'https://assets.coingecko.com/coins/images/30504/large/zion.jpg', 3561, 0.003298, 0.000000, 194.220000, 32924.000000, 0.003298, 0.002380, 9984651.904288, 10845460.720000, 0.052102, 1685981168, 0.000885, 38.460000, 36.650000, -73.940000, -41.820000, '2023-12-07 01:16:00'), ('Crusaders of Crypto', 'CRUSADER', 'crusaders-of-crypto', 'https://assets.coingecko.com/coins/images/17178/large/crusaders.PNG', 3562, 0.000000, 0.000000, 3.460000, 32590.000000, 0.000000, 0.000000, 895340864030599.875000, 1000000000000000.000000, 0.000000, 1627631460, 0.000000, 0.000000, 0.000000, 1.580000, -4.990000, '2023-12-07 01:16:00'), ('BetBot', 'BBOT', 'betbot', 'https://assets.coingecko.com/coins/images/31076/large/BetBot.png', 3563, 0.001771, 0.000000, 49.930000, 32309.000000, 0.000000, 0.000000, 18245216.367972, 20000000.000000, 0.220419, 1690535164, 0.000000, 0.000000, 0.000000, -5.850000, -23.750000, '2023-12-07 01:16:00'), ('renDOGE', 'RENDOGE', 'rendoge', 'https://assets.coingecko.com/coins/images/13796/large/Dogecoin.jpg', 3564, 0.005471, 0.000000, 3.310000, 31722.000000, 0.000000, 0.000000, 5798286.825034, 5798286.825034, 1.820000, 1683174084, 0.000000, 0.000000, 0.000000, -47.390000, -88.010000, '2023-12-07 01:16:00'), ('SOLA', 'SOLA', 'sola-token', 'https://assets.coingecko.com/coins/images/18263/large/sola-new.png', 3565, 0.001168, 0.000000, 5.800000, 31711.000000, 0.001191, 0.001137, 27153077.980000, 27153077.980000, 0.253886, 1634992409, -0.000006, 0.000000, -0.480000, 6.280000, 32.690000, '2023-12-07 01:16:00'), ('Little Angry Bunny v2', 'LAB-V2', 'little-angry-bunny-v2', 'https://assets.coingecko.com/coins/images/20327/large/lab_v2.png', 3566, 0.000000, 0.000000, 6500.070000, 31583.000000, 0.000000, 0.000000, 450774334853161957720064.000000, 843500000000000131072000.000000, 0.000000, 1640898826, 0.000000, 0.060000, -1.010000, 0.080000, -49.990000, '2023-12-07 01:16:00'), ('Unique One', 'RARE', 'unique-one', 'https://assets.coingecko.com/coins/images/13458/large/Logo_Unique.png', 3567, 0.012498, 0.000000, 570.690000, 31241.000000, 0.018647, 0.009832, 2500000.000000, 2500000.000000, 5.360000, 1613478898, -0.001050, 0.470000, -7.750000, 10.060000, 68.330000, '2023-12-07 01:16:00'), ('Cowrie', 'COWRIE', 'cowrie', 'https://assets.coingecko.com/coins/images/28879/large/photo_2023-01-29_22.18.24.jpeg', 3568, 0.022510, 0.000001, 507.030000, 31035.000000, 0.000000, 0.000000, 1378741.619507, 481692287.000000, 0.120037, 1675139709, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, '2023-12-07 01:16:00'), ('Freedom Reserve', 'FR', 'freedom-reserve', 'https://assets.coingecko.com/coins/images/13342/large/J6uNL2FS_400x400.jpg', 3569, 0.000438, 0.000000, 14.290000, 30932.000000, 0.000442, 0.000435, 70587124.000000, 80000000.000000, 0.020220, 1656640533, -0.000002, 0.150000, -0.350000, 15.720000, 25.260000, '2023-12-07 01:16:00'), ('Sensitrust', 'SETS', 'sensitrust', 'https://assets.coingecko.com/coins/images/15035/large/SETS-token-logo-200.png', 3570, 0.011250, 0.000000, 22074.000000, 30738.000000, 0.011644, 0.011173, 2733000.000000, 95000000.000000, 2.000000, 1619550515, -0.000315, 0.470000, -2.730000, 10.810000, 11.620000, '2023-12-07 01:16:00'), ('Agrello', 'DLT', 'agrello', 'https://assets.coingecko.com/coins/images/900/large/delta_200x200.png', 3571, 0.000371, 0.000000, 0.000742, 30409.000000, 0.000000, 0.000000, 82009794.395206, 130271020.000000, 1.400000, 1515715200, 0.000000, 0.000000, 0.000000, 393.770000, 3.370000, '2023-12-07 01:16:00'), ('Gem Exchange and Trading', 'GXT', 'gem-exchange-and-trading', 'https://assets.coingecko.com/coins/images/12226/large/a.png', 3572, 0.000359, 0.000000, 5481.500000, 29991.000000, 0.000473, 0.000308, 83529285.801300, 500000000.000000, 1.022000, 1650675497, -0.000012, -0.570000, -3.220000, 38.760000, 52.740000, '2023-12-07 01:16:00'), ('Ormeus Ecosystem', 'ECO', 'ormeus-ecosystem', 'https://assets.coingecko.com/coins/images/8923/large/logo_eco_low.png', 3573, 0.000008, 0.000000, 5.070000, 29766.000000, 0.000010, 0.000005, 3518670883.897878, 4930453136.000000, 1.530000, 1566807211, 0.000003, -0.050000, 56.640000, 45.340000, -13.610000, '2023-12-07 01:16:00'), ('Arable Protocol', 'ACRE', 'arable-protocol', 'https://assets.coingecko.com/coins/images/23659/large/acre_token-02.png', 3574, 0.000159, 0.000000, 183.190000, 29696.000000, 0.000164, 0.000101, 188607679.218520, 1000000000.000000, 0.501675, 1645429016, 0.000021, -0.490000, 15.150000, 3.660000, 52.550000, '2023-12-07 01:16:00'), ('ShopNEXT Reward Token', 'STE', 'shopnext-reward-token', 'https://assets.coingecko.com/coins/images/28662/large/STE_Logo.png', 3575, 0.059938, 0.000001, 92.510000, 29692.000000, 0.060265, 0.059374, 497855.290000, 557579.000000, 0.438471, 1673325550, 0.000091, 0.120000, 0.150000, -5.650000, -22.900000, '2023-12-07 01:16:00'), ('veDAO', 'WEVE', 'vedao', 'https://assets.coingecko.com/coins/images/22741/large/S0aENDh0_400x400.jpg', 3576, 0.000100, 0.000000, 9.200000, 29669.000000, 0.000104, 0.000099, 297511046.000000, 434748864.000000, 0.404308, 1642546800, -0.000003, -0.320000, -2.480000, 0.490000, -0.280000, '2023-12-07 01:16:00'), ('Crypto Development Services', 'CDS', 'crypto-development-services', 'https://assets.coingecko.com/coins/images/21304/large/JhUZ3Rk.png', 3577, 0.326023, 0.000007, 5.080000, 29418.000000, 0.000000, 0.000000, 90233.949205, 10000000.000000, 12.350000, 1648962845, 0.000000, 0.000000, 0.000000, 8.620000, 6.340000, '2023-12-07 01:16:00'), ('Digital Files', 'DIFI', 'digital-files', 'https://assets.coingecko.com/coins/images/29282/large/DIFI_logo.png', 3578, 0.002925, 0.000000, 20126.000000, 29233.000000, 0.003590, 0.002268, 10000000.000000, 10000000.000000, 0.179982, 1682147536, -0.000563, 28.920000, -16.140000, 26.380000, -33.940000, '2023-12-07 01:16:00'), ('NFTmall', 'GEM', 'nftmall', 'https://assets.coingecko.com/coins/images/16217/large/Icon-1000x1000.png', 3579, 0.003492, 0.000000, 23767.000000, 29077.000000, 0.003560, 0.003482, 8326616.145775, 20000000.000000, 1.600000, 1625013812, -0.000059, 0.290000, -1.660000, 12.590000, 21.080000, '2023-12-07 01:16:00'), ('StrongHands Finance', 'ISHND', 'stronghands-finance', 'https://assets.coingecko.com/coins/images/20158/large/ISHND_512x512px.png', 3580, 0.002001, 0.000000, 6.000000, 29027.000000, 0.002002, 0.001998, 14511414.848344, 99346969.000000, 3.790000, 1636597800, 0.000001, 0.030000, 0.040000, -64.270000, -71.470000, '2023-12-07 01:16:00'), ('Matrix Labs', 'MATRIX', 'matrixswap', 'https://assets.coingecko.com/coins/images/18297/large/matrixlabs.png', 3581, 0.000855, 0.000000, 5.300000, 28985.000000, 0.000970, 0.000851, 33920798.666667, 100000000.000000, 1.590000, 1631392292, -0.000027, 0.380000, -3.050000, 3.600000, 23.810000, '2023-12-07 01:16:00'), ('SolChicks Shards', 'SHARDS', 'solchicks-shards', 'https://assets.coingecko.com/coins/images/23728/large/logo_%282%29.png', 3582, 0.000320, 0.000000, 93.560000, 28974.000000, 0.000324, 0.000315, 90419278.056712, 100000000.000000, 0.025421, 1651611862, 0.000004, 0.430000, 1.290000, 4.200000, 45.970000, '2023-12-07 01:16:00'), ('Axe', 'AXE', 'axe', 'https://assets.coingecko.com/coins/images/6598/large/axe-sq.png', 3583, 0.003947, 0.000000, 0.916328, 28792.000000, 0.003979, 0.003921, 7300532.309810, 21000000.000000, 2.600000, 1564410649, -0.000004, 0.260000, -0.100000, 30.460000, 40.980000, '2023-12-07 01:16:00'), ('YOLOCash', 'YLC', 'yolo-cash', 'https://assets.coingecko.com/coins/images/4368/large/received_2320303067998561.png', 3584, 0.000919, 0.000000, 46738.000000, 28702.000000, 0.001012, 0.000482, 31256753.000000, 48888888.000000, 0.009560, 1527593503, 0.000437, 11.260000, 90.670000, 0.750000, 46.610000, '2023-12-07 01:16:00'), ('Kyoko', 'KYOKO', 'kyoko', 'https://assets.coingecko.com/coins/images/24454/large/kyoko.png', 3585, 0.002745, 0.000000, 195.300000, 28486.000000, 0.000000, 0.000000, 10376444.160163, 1000000000.000000, 0.266593, 1649605767, 0.000000, 0.000000, 0.000000, -1.250000, -10.880000, '2023-12-07 01:16:00'), ('Poolz Finance [OLD]', 'POOLZ', 'poolz-finance', 'https://assets.coingecko.com/coins/images/13679/large/poolz_logo.png', 3586, 0.006241, 0.000000, 516.990000, 28291.000000, 0.006557, 0.006192, 4534710.131237, 4992280.000000, 65.180000, 1618174973, -0.000208, 0.510000, -3.230000, -2.940000, -8.570000, '2023-12-07 01:16:00'), ('TrustPad', 'TPAD', 'trustpad', 'https://assets.coingecko.com/coins/images/15272/large/p3zMHrp1_400x400.jpg', 3587, 0.000093, 0.000000, 118.740000, 28290.000000, 0.000097, 0.000092, 305693742.432941, 97255352.679377, 1.290000, 1638342713, -0.000004, 0.510000, -3.860000, -38.360000, -96.420000, '2023-12-07 01:16:00'), ('TotemFi', 'TOTM', 'totemfi', 'https://assets.coingecko.com/coins/images/14680/large/TOTM.png', 3588, 0.004571, 0.000000, 24056.000000, 27937.000000, 0.005063, 0.004498, 6113675.000000, 10000000.000000, 27.210000, 1617726954, -0.000492, 0.240000, -9.720000, -18.080000, -28.290000, '2023-12-07 01:16:00'), ('Maxcoin', 'MAX', 'maxcoin', 'https://assets.coingecko.com/coins/images/24/large/maxcoinproject.png', 3589, 0.002193, 0.000000, 4.240000, 27809.000000, 0.002211, 0.002179, 12685895.079286, 99999997.000000, 2.770000, 1392422400, -0.000002, 0.300000, -0.090000, 15.980000, -29.610000, '2023-12-07 01:16:00'), ('U Network', 'UUU', 'u-network', 'https://assets.coingecko.com/coins/images/3877/large/2645.png', 3590, 0.000004, 0.000000, 0.005949, 27763.000000, 0.000004, 0.000004, 7000000000.000000, 10000000000.000000, 0.010427, 1564038584, 0.000000, 0.000000, 0.280000, 49.770000, 13.270000, '2023-12-07 01:16:00'), ('Doki Doki', 'DOKI', 'doki-doki-finance', 'https://assets.coingecko.com/coins/images/12759/large/doki_logo.png', 3591, 0.550777, 0.000013, 89.980000, 27485.000000, 0.000000, 0.000000, 49901.894660, 49999.953399, 717.860000, 1602518278, 0.000000, 0.000000, 0.000000, -2.630000, 42.810000, '2023-12-07 01:16:00'), ('Wirtual', 'WIRTUAL', 'wirtual', 'https://assets.coingecko.com/coins/images/24435/large/jxtu9s6F_400x400_%281%29.jpg', 3592, 0.004836, 0.000000, 328.100000, 27265.000000, 0.004986, 0.004443, 5640000.000000, 544344060.951426, 1.670000, 1648864941, 0.000372, 0.030000, 8.330000, 41.630000, 50.950000, '2023-12-07 01:16:00'), ('CashCow', 'COW', 'cashcow', 'https://assets.coingecko.com/coins/images/19388/large/cash_cow.png', 3593, 0.056413, 0.000001, 3.160000, 27245.000000, 0.057150, 0.055974, 483381.000000, 909066.000000, 6.800000, 1637881853, -0.000355, 0.460000, -0.630000, 1.580000, -26.450000, '2023-12-07 01:16:00'), ('SpaceFi (Evmos)', 'SPACE', 'spacefi', 'https://assets.coingecko.com/coins/images/25643/large/SpaceFi.png', 3594, 0.005703, 0.000000, 1.130000, 26797.000000, 0.005942, 0.005412, 4697638.180209, 13745782.247000, 0.495890, 1680437105, 0.000122, 1.370000, 2.190000, 46.390000, 4.590000, '2023-12-07 01:16:00'), ('Mercor Finance', 'MRCR', 'mercor-finance', 'https://assets.coingecko.com/coins/images/15938/large/6LIc1-Sm_400x400.png', 3595, 0.000532, 0.000000, 10.260000, 26663.000000, 0.000536, 0.000528, 50150000.000000, 100000000.000000, 0.110394, 1622743156, 0.000001, 0.000000, 0.150000, 2.620000, -10.100000, '2023-12-07 01:16:00'), ('NFTEarth', 'NFTE', 'nftearth', 'https://assets.coingecko.com/coins/images/29116/large/20230223_224134.jpg', 3596, 0.000267, 0.000000, 2178.090000, 26657.000000, 0.000454, 0.000257, 100000000.000000, 100000000.000000, 0.100758, 1677638351, -0.000098, 0.370000, -26.880000, 117.950000, 230.670000, '2023-12-07 01:16:00'), ('KROWN', 'KRW', 'krown', 'https://assets.coingecko.com/coins/images/16530/large/KRW_token_logo_200x200.png', 3597, 0.000002, 0.000000, 344.040000, 26432.000000, 0.000002, 0.000002, 11986951417.000000, 9999999000.000000, 0.005096, 1629758132, 0.000000, 0.030000, 2.000000, -0.090000, -28.700000, '2023-12-07 01:16:00'), ('TrendAI', 'TRENDAI', 'trendai', 'https://assets.coingecko.com/coins/images/29369/large/coingecko.png', 3598, 0.002639, 0.000000, 14.420000, 26390.000000, 0.002677, 0.002610, 10000000.000000, 10000000.000000, 0.403784, 1679195093, -0.000027, 0.000000, -1.000000, -4.110000, 16.260000, '2023-12-07 01:16:00'), ('Instadapp WBTC', 'IWBTC', 'instadapp-wbtc', 'https://assets.coingecko.com/coins/images/25784/large/iWBTC-100x100.png', 3599, 47101.000000, 1.073527, 0.000000, 26256.000000, 47548.000000, 46746.000000, 0.557616, 0.557616, 47637.000000, 1701815400, -82.741731, 0.230000, -0.180000, 15.930000, 24.930000, '2023-12-07 01:16:00'), ('RabbitKing', 'RB', 'rabbitking', 'https://assets.coingecko.com/coins/images/28994/large/rabbit.JPG', 3600, 0.000000, 0.000000, 982.450000, 26230.000000, 0.000000, 0.000000, 44300000000000.000000, 44300000000000.000000, 0.000000, 1677565958, 0.000000, 0.000000, 0.000000, 0.470000, 0.470000, '2023-12-07 01:16:00')

WordPress database error: [Deadlock found when trying to get lock; try restarting transaction]
INSERT IGNORE INTO `wpr1_mcw_coins` (`name`, `symbol`, `slug`, `img`, `rank`, `price_usd`, `price_btc`, `volume_usd_24h`, `market_cap_usd`, `high_24h`, `low_24h`, `available_supply`, `total_supply`, `ath`, `ath_date`, `price_change_24h`, `percent_change_1h`, `percent_change_24h`, `percent_change_7d`, `percent_change_30d`, `weekly_expire`) VALUES ('POP Network', 'POP', 'pop-chest-token', 'https://assets.coingecko.com/coins/images/7281/large/Logo_%28Light_Mode%29_%281%29.png', 3701, 0.000007, 0.000000, 2.670000, 11520.860000, 0.000007, 0.000007, 1600000000.000000, 1600000000.000000, 2.510000, 1547267019, 0.000000, -0.030000, 2.870000, -55.270000, -64.010000, '2023-12-07 01:16:00'), ('Obsidium', 'OBS', 'obsidium', 'https://assets.coingecko.com/coins/images/19499/large/New-Obsidium-Logo-Circle-200x200.png', 3702, 0.001817, 0.000000, 9430.720000, 11487.910000, 0.001816, 0.001698, 6328911.940000, 14500000.000000, 0.315421, 1643040353, 0.000116, 0.260000, 6.840000, 0.090000, 6.660000, '2023-12-07 01:16:00'), ('AntNetworX', 'ANTX', 'antnetworx-2', 'https://assets.coingecko.com/coins/images/31054/large/0ZE35O-t_400x400.jpg', 3703, 0.000016, 0.000000, 301.320000, 11159.800000, 0.000017, 0.000016, 700000000.000000, 700000000.000000, 0.000501, 1690128660, -0.000001, 0.000000, -4.830000, 3.290000, 12.270000, '2023-12-07 01:16:00'), ('Belifex', 'BEFX', 'belifex', 'https://assets.coingecko.com/coins/images/9547/large/belifex.png', 3704, 0.000225, 0.000000, 5821.460000, 11124.310000, 0.000226, 0.000224, 49442460.898297, 100000000.000000, 0.015174, 1627383387, 0.000000, -0.010000, 0.060000, 0.020000, -0.030000, '2023-12-07 01:16:00'), ('Po.et', 'POE', 'poet', 'https://assets.coingecko.com/coins/images/910/large/poet.png', 3705, 0.000004, 0.000000, 2.960000, 11060.120000, 0.000005, 0.000004, 2517174197.685500, 3141592653.000000, 0.226989, 1515110400, -0.000001, 0.000000, -12.230000, 75.200000, -57.860000, '2023-12-07 01:16:00'), ('MultiPad', 'MPAD', 'multipad', 'https://assets.coingecko.com/coins/images/18145/large/200_x_200_%281%29.png', 3706, 0.000454, 0.000000, 1933.940000, 11042.610000, 0.000657, 0.000450, 24344992.866304, 100000000.000000, 0.162381, 1630671804, -0.000126, 0.460000, -21.770000, 402.480000, 402.480000, '2023-12-07 01:16:00'), ('Peseta Digital', 'PTD', 'peseta-digital', 'https://assets.coingecko.com/coins/images/694/large/logo-200x200.png', 3707, 0.000075, 0.000000, 0.000694, 10900.070000, 0.000000, 0.000000, 144675139.413971, 166386000.000000, 0.178951, 1515542400, 0.000000, 0.000000, 0.000000, 0.000000, -72.910000, '2023-12-07 01:16:00'), ('PrivaCoin', 'PRVC', 'privacoin', 'https://assets.coingecko.com/coins/images/28140/large/PrivaCoin-logo.png', 3708, 0.000807, 0.000000, 3614.900000, 10351.440000, 0.000811, 0.000805, 12829819.379969, 1799999473608.000000, 0.003693, 1675191491, 0.000000, -0.220000, 0.040000, -0.320000, -0.260000, '2023-12-07 01:16:00'), ('CoverCompared', 'CVR', 'covercompared', 'https://assets.coingecko.com/coins/images/13720/large/cvr.png', 3709, 0.000142, 0.000000, 149.640000, 10102.870000, 0.000000, 0.000000, 70908827.690000, 137865569.000000, 2.330000, 1613580336, 0.000000, 0.000000, 0.000000, 0.000000, 31.030000, '2023-12-07 01:16:00'), ('Score', 'SCO', 'score-token', 'https://assets.coingecko.com/coins/images/18151/large/Score-Coin-200-x-200.png', 3710, 0.000100, 0.000000, 6.070000, 10046.260000, 0.000000, 0.000000, 99999999.980000, 100000000.000000, 0.234616, 1638401072, 0.000000, 0.000000, 0.000000, -11.720000, -19.140000, '2023-12-07 01:16:00'), ('Dynamo Coin', 'DYNAMO', 'dynamo-coin', 'https://assets.coingecko.com/coins/images/16897/large/Token_Logo2.png', 3711, 0.003944, 0.000000, 0.092681, 9980.220000, 0.003969, 0.003933, 2530573.000000, 0.000000, 3.000000, 1625560214, -0.000021, 0.220000, -0.540000, 7.610000, -5.360000, '2023-12-07 01:16:00'), ('USD Balance', 'USDB', 'usd-balance', 'https://assets.coingecko.com/coins/images/24341/large/usdb.png', 3712, 0.051364, 0.000001, 24.400000, 9928.240000, 0.052477, 0.050149, 193318.340963, 16600714.000000, 1.140000, 1673778322, -0.000123, 0.510000, -0.240000, 5.720000, -16.640000, '2023-12-07 01:16:00'), ('Operon Origins', 'ORO', 'operon-origins', 'https://assets.coingecko.com/coins/images/20965/large/oro.png', 3713, 0.001248, 0.000000, 20686.000000, 9845.050000, 0.001322, 0.001178, 7925000.000000, 100000000.000000, 1.820000, 1638502044, 0.000058, -0.460000, 4.880000, 25.430000, 41.300000, '2023-12-07 01:16:00'), ('Crystl Finance', 'CRYSTL', 'crystl-finance', 'https://assets.coingecko.com/coins/images/17023/large/CRYSTL_Rebrand_Logo.png', 3714, 0.000772, 0.000000, 1.520000, 9646.290000, 0.000779, 0.000747, 12499611.000000, 12699356.000000, 1.420000, 1630819880, 0.000009, 0.000000, 1.160000, 10.940000, 13.110000, '2023-12-07 01:16:00'), ('XFL', 'XFL', 'xfl-token', 'https://assets.coingecko.com/coins/images/30617/large/flowLogoSquare.png', 3715, 0.000001, 0.000000, 2.050000, 9646.230000, 0.000000, 0.000000, 10000000000.000000, 10000000000.000000, 0.004113, 1687903233, 0.000000, 0.000000, 0.000000, 0.000000, -26.710000, '2023-12-07 01:16:00'), ('Hpohs888inu', 'TETHER', 'hpohs888inu', 'https://assets.coingecko.com/coins/images/31355/large/200xlogo.png', 3716, 0.000010, 0.000000, 25.640000, 9492.350000, 0.000000, 0.000000, 927123571.715600, 927123571.715600, 0.000688, 1692618641, 0.000000, 0.000000, 0.000000, 4.180000, -34.200000, '2023-12-07 01:16:00'), ('Be Meta Famous', 'BMF', 'be-meta-famous', 'https://assets.coingecko.com/coins/images/25192/large/Meta_Fame_Token.png', 3717, 0.000100, 0.000000, 15.530000, 9302.870000, 0.000102, 0.000092, 93407996.344397, 770000000.000000, 0.003046, 1650619885, 0.000004, -0.420000, 4.130000, 11.380000, 18.810000, '2023-12-07 01:16:00'), ('Orclands Metaverse', 'ORC', 'orclands-metaverse', 'https://assets.coingecko.com/coins/images/22720/large/favicon-200x200.png', 3718, 0.000010, 0.000000, 859.780000, 9087.290000, 0.000000, 0.000000, 942675578.000000, 1000000000.000000, 0.007789, 1650213502, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, '2023-12-07 01:16:00'), ('BunnyPark Game', 'BG', 'bunnypark-game', 'https://assets.coingecko.com/coins/images/21422/large/BG_TOKEN.png', 3719, 0.000009, 0.000000, 14.050000, 9070.230000, 0.000000, 0.000000, 995410700.838900, 1000000000.000000, 0.008387, 1641023956, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, '2023-12-07 01:16:00'), ('Doubloon', 'DBL', 'doubloon', 'https://assets.coingecko.com/coins/images/23660/large/galleon-sky.png', 3720, 0.000418, 0.000000, 28.290000, 8968.200000, 0.000000, 0.000000, 21436429.000000, 100000000.000000, 0.208386, 1648903563, 0.000000, 0.000000, 0.000000, 0.000000, -0.030000, '2023-12-07 01:16:00'), ('Run', 'RUN', 'run', 'https://assets.coingecko.com/coins/images/21374/large/cZoMwlyl_400x400.jpg', 3721, 0.000057, 0.000000, 15.850000, 8455.690000, 0.000058, 0.000056, 147214285.400000, 1000000000.000000, 0.234396, 1639756485, -0.000000, 1.210000, -0.650000, 3.180000, -9.930000, '2023-12-07 01:16:00'), ('MIB Coin', 'MIB', 'mib-coin', 'https://assets.coingecko.com/coins/images/5691/large/mibcoin.png', 3722, 0.000108, 0.000000, 0.467584, 7947.930000, 0.000000, 0.000000, 73557891.101491, 300000000.000000, 0.194987, 1535965683, 0.000000, 0.000000, 0.000000, 33.370000, 11.290000, '2023-12-07 01:16:00'), ('Porta', 'KIAN', 'porta', 'https://assets.coingecko.com/coins/images/14844/large/Kianite.png', 3723, 0.000249, 0.000000, 5.100000, 7831.190000, 0.000000, 0.000000, 31390000.000000, 100000000.000000, 0.574544, 1637149327, 0.000000, 0.000000, 0.000000, -1.320000, -2.940000, '2023-12-07 01:16:00'), ('SpiderDAO', 'SPDR', 'spiderdao', 'https://assets.coingecko.com/coins/images/13378/large/spiderdao_logo.png', 3724, 0.000033, 0.000000, 225.690000, 7760.580000, 0.000034, 0.000029, 232211475.768488, 1000000000.000000, 0.118796, 1608038852, 0.000004, -0.040000, 15.250000, 23.790000, 19.310000, '2023-12-07 01:16:00'), ('BabySwap', 'BABY', 'babyswap', 'https://assets.coingecko.com/coins/images/16169/large/baby.PNG', 3725, 0.010825, 0.000000, 204889.000000, 7711.710000, 0.010829, 0.010369, 715016.671598, 522179621.000000, 4.490000, 1638877468, 0.000456, 0.700000, 4.400000, 0.360000, -7.380000, '2023-12-07 01:16:00'), ('Aegis', 'AGS', 'aegis', 'https://assets.coingecko.com/coins/images/12391/large/logo-3.png', 3726, 0.001794, 0.000000, 19885.170000, 7454.300000, 0.001953, 0.001730, 4164069.743726, 30000000.000000, 1.480000, 1599548967, -0.000078, 0.770000, -4.160000, 27.880000, 17.920000, '2023-12-07 01:16:00'), ('Scrooge (OLD)', 'SCROOGE', 'scrooge', 'https://assets.coingecko.com/coins/images/21510/large/top-hat-200x200.png', 3727, 0.000000, 0.000000, 0.601535, 7225.010000, 0.000000, 0.000000, 368088592202925.875000, 493647052378062.000000, 0.000000, 1641891757, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, '2023-12-07 01:16:00'), ('Bomb Money', 'BOMB', 'bomb-money', 'https://assets.coingecko.com/coins/images/21406/large/CD9qxg9l_400x400.jpg', 3728, 0.003165, 0.000000, 50.810000, 7121.530000, 0.003165, 0.003045, 2253606.439459, 6666745.692645, 32.140000, 1649924402, 0.000060, 0.610000, 1.940000, 4.140000, 4.530000, '2023-12-07 01:16:00'), ('Teat', 'TEAT', 'teat', 'https://assets.coingecko.com/coins/images/32064/large/Remove_background_project.png', 3729, 0.000015, 0.000000, 47.000000, 7066.540000, 0.000000, 0.000000, 480299454.665514, 480299454.665514, 0.000305, 1696505139, 0.000000, 0.000000, 0.000000, 11.570000, 5.760000, '2023-12-07 01:16:00'), ('Floki CEO Coin', 'FCC', 'floki-ceo-coin', 'https://assets.coingecko.com/coins/images/29414/large/LOGO.png', 3730, 0.000000, 0.000000, 21.540000, 7007.290000, 0.000000, 0.000000, 58306546082.021652, 196639127140.809631, 0.000007, 1678715139, 0.000000, 0.000000, 0.000000, -0.370000, -0.370000, '2023-12-07 01:16:00'), ('Particle', 'PRTCLE', 'particle-2', 'https://assets.coingecko.com/coins/images/14395/large/unknown.png', 3731, 0.002742, 0.000000, 2.400000, 6930.840000, 0.002783, 0.002735, 2527955.259592, 2527955.259592, 1.140000, 1615945606, -0.000027, -0.680000, -0.990000, 0.290000, 1.660000, '2023-12-07 01:16:00'), ('AllSafe', 'ASAFE', 'allsafe', 'https://assets.coingecko.com/coins/images/1424/large/1439.png', 3732, 0.000560, 0.000000, 0.046975, 6904.410000, 0.000853, 0.000552, 12349387.339463, 15000000.000000, 0.202387, 1618559055, -0.000267, 0.240000, -32.290000, -45.200000, -24.620000, '2023-12-07 01:16:00'), ('Meeb Master', 'MEEB', 'meeb-master', 'https://assets.coingecko.com/coins/images/17312/large/logo_-_2021-07-26T144950.172.png', 3733, 0.004765, 0.000000, 11.900000, 6671.860000, 0.004874, 0.004713, 1402001.369713, 7858112.878095, 8.170000, 1628397261, -0.000062, 0.330000, -1.290000, 3.800000, 5.970000, '2023-12-07 01:16:00'), ('Echidna', 'ECD', 'echidna', 'https://assets.coingecko.com/coins/images/24000/large/ecd.png', 3734, 0.000568, 0.000000, 207.340000, 6474.970000, 0.000596, 0.000533, 11493882.461938, 338508790.774874, 0.207835, 1646144881, 0.000035, -0.330000, 6.560000, 31.680000, 65.460000, '2023-12-07 01:16:00'), ('Mineable', 'MNB', 'mineable', 'https://assets.coingecko.com/coins/images/29272/large/mnb.png', 3735, 0.001550, 0.000000, 838.930000, 6281.980000, 0.001622, 0.001542, 4053422.534996, 323759746.000000, 0.124163, 1677750342, -0.000050, 0.480000, -3.100000, 8.610000, 18.880000, '2023-12-07 01:16:00'), ('Cry Cat Coin', 'CRYY', 'cry-coin', 'https://assets.coingecko.com/coins/images/22128/large/cry_logo_200_200.png', 3736, 0.000001, 0.000000, 0.022252, 6248.800000, 0.000000, 0.000000, 5602712545.042860, 10000000000.000000, 0.000054, 1640874217, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, '2023-12-07 01:16:00'), ('Solomon Defi', 'SLM', 'solomon-defi', 'https://assets.coingecko.com/coins/images/13685/large/solomon_circle_black.png', 3737, 0.000493, 0.000000, 18.130000, 6160.270000, 0.000000, 0.000000, 12488641.426048, 76451447.836005, 0.444241, 1617236202, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, '2023-12-07 01:16:00'), ('NestEgg Coin', 'EGG', 'nestegg-coin', 'https://assets.coingecko.com/coins/images/11842/large/NestEGG_ICON_1024_x_1024.png', 3738, 0.000175, 0.000000, 143.110000, 6037.950000, 0.000264, 0.000133, 34526360.400000, 1000250000.000000, 0.308375, 1625645242, 0.000041, 0.290000, 30.470000, 49.360000, 61.390000, '2023-12-07 01:16:00'), ('Decanect', 'DCNT', 'decanect', 'https://assets.coingecko.com/coins/images/27309/large/200-x-200-jpeg.jpg', 3739, 0.002569, 0.000000, 0.443590, 5994.740000, 0.000000, 0.000000, 2333353.468845, 6154705.000000, 0.186770, 1664091242, 0.000000, 0.000000, 0.000000, 4.910000, -14.380000, '2023-12-07 01:16:00'), ('KKO Protocol', 'KKO', 'kineko', 'https://assets.coingecko.com/coins/images/15366/large/kko-coingecko.png', 3740, 0.000275, 0.000000, 53.320000, 5795.490000, 0.000000, 0.000000, 21054769.471379, 59960283.858980, 3.280000, 1621031908, 0.000000, 0.000000, 0.000000, -20.870000, -26.730000, '2023-12-07 01:16:00'), ('Ape In', 'APEIN', 'ape-in', 'https://assets.coingecko.com/coins/images/18262/large/apein.PNG', 3741, 0.154483, 0.000004, 2.800000, 5793.130000, 0.000000, 0.000000, 37500.000000, 37500.000000, 172.870000, 1635390269, 0.000000, 0.000000, 0.000000, 9.380000, 122.290000, '2023-12-07 01:16:00'), ('CorionX', 'CORX', 'corionx', 'https://assets.coingecko.com/coins/images/13129/large/x_log.png', 3742, 0.000059, 0.000000, 25.490000, 5656.200000, 0.000082, 0.000059, 95442854.000000, 400000000.000000, 0.034736, 1612743725, -0.000001, 0.460000, -1.390000, 4.090000, -2.550000, '2023-12-07 01:16:00'), ('Arion', 'ARION', 'arion', 'https://assets.coingecko.com/coins/images/5503/large/arion.png', 3743, 0.000326, 0.000000, 52.640000, 5612.280000, 0.000351, 0.000318, 17205979.000000, 0.000000, 0.180219, 1615937813, -0.000017, 0.260000, -4.950000, 4.580000, 10.790000, '2023-12-07 01:16:00'), ('Paw', 'PAW', 'paw', 'https://assets.coingecko.com/coins/images/24278/large/rPIOy45p_400x400.jpg', 3744, 0.000000, 0.000000, 1.210000, 5594.290000, 0.000000, 0.000000, 178588063897.000000, 337111819868.000000, 0.000051, 1648439854, 0.000000, 0.000000, 0.000000, -0.050000, 213.570000, '2023-12-07 01:16:00'), ('Soltato FRIES', 'FRIES', 'soltato-fries', 'https://assets.coingecko.com/coins/images/19533/large/soltato.png', 3745, 0.000558, 0.000000, 0.003838, 5577.200000, 0.000568, 0.000549, 10000000.000000, 10000000.000000, 0.148716, 1636339220, -0.000010, 0.000000, -1.820000, 5.920000, 33.980000, '2023-12-07 01:16:00'), ('Solidex', 'SEX', 'solidex', 'https://assets.coingecko.com/coins/images/23855/large/photo_2022-02-23_09.01.21.jpeg', 3746, 0.000917, 0.000000, 1.560000, 5171.580000, 0.000940, 0.000892, 5641703.864446, 9418320.918248, 41.140000, 1645772447, 0.000007, 0.280000, 0.810000, 19.630000, 44.690000, '2023-12-07 01:16:00'), ('ImageCoin', 'IMG', 'imagecoin', 'https://assets.coingecko.com/coins/images/5395/large/ImageCoin.png', 3747, 0.000351, 0.000000, 94.420000, 5152.970000, 0.000353, 0.000305, 14699050.976173, 21000000.000000, 0.935508, 1563599717, 0.000043, 0.150000, 13.850000, 2.860000, -33.190000, '2023-12-07 01:16:00'), ('Furio', '$FUR', 'furio', 'https://assets.coingecko.com/coins/images/26035/large/furio.png', 3748, 0.024226, 0.000001, 16340.520000, 5020.150000, 0.024419, 0.023952, 206237.823134, 866299.000000, 20.280000, 1658540434, 0.000006, -0.330000, 0.020000, 2.090000, 4.100000, '2023-12-07 01:16:00'), ('Nerian Network', 'NERIAN', 'nerian-network', 'https://assets.coingecko.com/coins/images/21238/large/Nerian-Network-200x200-Glyph-Black.png', 3749, 0.000300, 0.000000, 110.290000, 5016.790000, 0.000000, 0.000000, 16650020.244139, 26102019.000000, 0.358977, 1648337924, 0.000000, 0.000000, 0.000000, 0.000000, -0.040000, '2023-12-07 01:16:00'), ('Eggplant Finance', 'EGGP', 'eggplant-finance', 'https://assets.coingecko.com/coins/images/15481/large/eggp.png', 3750, 0.010536, 0.000000, 49.010000, 4586.580000, 0.010637, 0.010473, 435413.506171, 476767.513000, 9.550000, 1621245407, -0.000043, 0.200000, -0.410000, 0.430000, -13.060000, '2023-12-07 01:16:00'), ('Matka', 'MAT', 'bitsum', 'https://assets.coingecko.com/coins/images/3584/large/bitsums.png', 3751, 0.000004, 0.000000, 0.738044, 4546.640000, 0.000000, 0.000000, 1264072461.000000, 1844674407.000000, 0.002640, 1524960000, 0.000000, 0.000000, 0.000000, 68.550000, 4.190000, '2023-12-07 01:16:00'), ('PalGold', 'PALG', 'palgold', 'https://assets.coingecko.com/coins/images/15254/large/palg.png', 3752, 0.000183, 0.000000, 0.005016, 4532.080000, 0.000000, 0.000000, 24702247.000000, 99999998.000000, 36.570000, 1626571247, 0.000000, 0.000000, 0.000000, 1.640000, -38.880000, '2023-12-07 01:16:00'), ('Instadapp DAI', 'IDAI', 'instadapp-dai', 'https://assets.coingecko.com/coins/images/25821/large/iDAI_100x100.png', 3753, 1.083000, 0.000025, 0.000000, 4519.080000, 1.087000, 1.078000, 4173.736401, 4173.736401, 1.090000, 1700240822, 0.002167, 0.180000, 0.200000, 0.420000, 0.510000, '2023-12-07 01:16:00'), ('Herbalist', 'HERB', 'herbalist-token', 'https://assets.coingecko.com/coins/images/6892/large/herbalist-token-twitter.png', 3754, 0.000001, 0.000000, 0.000000, 4162.850000, 0.000001, 0.000001, 5558383166.243499, 9500000000.000000, 0.000615, 1635067915, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, '2023-12-07 01:16:00'), ('AmpleSwap', 'AMPLE', 'ampleswap', 'https://assets.coingecko.com/coins/images/19475/large/ample.PNG', 3755, 0.000014, 0.000000, 2.150000, 4117.100000, 0.000000, 0.000000, 298632604.411697, 447326813.917855, 0.041201, 1635284380, 0.000000, 0.000000, 0.000000, 0.000000, -6.520000, '2023-12-07 01:16:00'), ('Ludos Protocol', 'LUD', 'ludos', 'https://assets.coingecko.com/coins/images/5118/large/Ludos_Protocol.jpg', 3756, 0.000025, 0.000000, 0.258574, 4055.690000, 0.000000, 0.000000, 163247872.000000, 10000000000.000000, 0.021058, 1638281309, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, '2023-12-07 01:16:00'), ('Meowl', 'MEOWL', 'meowl', 'https://assets.coingecko.com/coins/images/31142/large/logo_200_200.png', 3757, 0.001849, 0.000000, 92.220000, 3966.870000, 0.001850, 0.001817, 2145412.483884, 15000000.000000, 0.531635, 1692029962, 0.000032, 0.000000, 1.770000, -99.510000, -99.280000, '2023-12-07 01:16:00'), ('Bitcoin Subsidium', 'XBTX', 'bitcoin-subsidium', 'https://assets.coingecko.com/coins/images/9539/large/coin.jpg', 3758, 0.000439, 0.000000, 0.033742, 3914.630000, 0.000486, 0.000436, 8924385.000000, 21000000.000000, 1.047000, 1582914156, -0.000043, 0.210000, -9.020000, -3.340000, -10.680000, '2023-12-07 01:16:00'), ('Sing', 'SING', 'sing-token', 'https://assets.coingecko.com/coins/images/17682/large/200_%2810%29.png', 3759, 0.006571, 0.000000, 2.300000, 3690.740000, 0.000000, 0.000000, 561676.967180, 45887.000000, 3.370000, 1632379725, 0.000000, 0.000000, 0.000000, -1.280000, 3.620000, '2023-12-07 01:16:00'), ('PREMA', 'PRMX', 'prema', 'https://assets.coingecko.com/coins/images/27600/large/prmx.png', 3760, 0.000001, 0.000000, 32638.000000, 3484.680000, 0.000002, 0.000001, 2522030502.307900, 100000000000.000000, 0.123998, 1664817592, -0.000000, 1.110000, -6.380000, 13.380000, 1.910000, '2023-12-07 01:16:00'), ('Klap Finance', 'KLAP', 'klap-finance', 'https://assets.coingecko.com/coins/images/26140/large/ZsMjkr6u_400x400.png', 3761, 0.000142, 0.000000, 14398.360000, 3383.910000, 0.000149, 0.000141, 23800000.000000, 1000000000.000000, 0.265974, 1658804047, -0.000006, 0.010000, -3.790000, 8.850000, 10.250000, '2023-12-07 01:16:00'), ('SF Capital', 'SFCP', 'sf-capital', 'https://assets.coingecko.com/coins/images/6239/large/36952079_1621155091328297_7456989147790573568_n.jpg', 3762, 0.000044, 0.000000, 0.043877, 3243.580000, 0.000088, 0.000044, 74020422.132808, 100000000.000000, 0.469116, 1540476842, -0.000044, 0.240000, -50.050000, -42.020000, -37.420000, '2023-12-07 01:16:00'), ('Fire Protocol', 'FIRE', 'fire-protocol', 'https://assets.coingecko.com/coins/images/13495/large/fire.jpg', 3763, 0.000610, 0.000000, 32238.000000, 3021.040000, 0.000619, 0.000565, 4962790.000000, 100000000.000000, 3.250000, 1616144686, 0.000031, 2.870000, 5.340000, 14.280000, 12.230000, '2023-12-07 01:16:00'), ('Starbots', 'BOT', 'starbots', 'https://assets.coingecko.com/coins/images/21823/large/coin_%286%29.png', 3764, 0.000100, 0.000000, 0.998434, 2873.150000, 0.000000, 0.000000, 28776588.479196, 200000000.000000, 0.232307, 1642120390, 0.000000, 0.000000, 0.000000, 0.000000, 9.460000, '2023-12-07 01:16:00'), ('MIM', 'SWARM', 'mim', 'https://assets.coingecko.com/coins/images/19927/large/13988.png', 3765, 0.000001, 0.000000, 0.047624, 2812.370000, 0.000000, 0.000000, 2151801100.000000, 5000000000.000000, 0.011296, 1636795566, 0.000000, 0.000000, 0.000000, 0.150000, 0.150000, '2023-12-07 01:16:00'), ('dfohub', 'BUIDL', 'dfohub', 'https://assets.coingecko.com/coins/images/11131/large/buidllogo.png', 3766, 0.000823, 0.000000, 19127.030000, 2725.610000, 0.001742, 0.000806, 3311391.222716, 525106.364912, 31.030000, 1618263796, -0.000078, -25.650000, -8.650000, -86.030000, 18.600000, '2023-12-07 01:16:00'), ('CRE8R DAO', 'CRE8R', 'cre8r-dao', 'https://assets.coingecko.com/coins/images/22568/large/cropped-FINALwithbrick-2-1-1.png', 3767, 0.000905, 0.000000, 267.200000, 2538.470000, 0.000000, 0.000000, 2804355.720000, 88888888.000000, 0.843548, 1645636416, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, '2023-12-07 01:16:00'), ('Milkshake Swap', 'MILK', 'milkshakeswap', 'https://assets.coingecko.com/coins/images/18654/large/Logo200x200_%2810%29.png', 3768, 0.002041, 0.000000, 25.030000, 2459.820000, 0.002103, 0.002027, 1205719.000000, 1205719.000000, 4.310000, 1634757427, -0.000023, 0.420000, -1.120000, -22.170000, -29.820000, '2023-12-07 01:16:00'), ('Solyard Finance', 'YARD', 'solyard-finance', 'https://assets.coingecko.com/coins/images/18400/large/IMG_7306.JPG', 3769, 0.000034, 0.000000, 105.980000, 2438.020000, 0.000034, 0.000031, 72500000.000000, 1000000000.000000, 0.094152, 1631792568, 0.000002, 1.780000, 6.270000, 57.070000, 61.200000, '2023-12-07 01:16:00'), ('Pinkcoin', 'PINK', 'pinkcoin', 'https://assets.coingecko.com/coins/images/102/large/pinkcoin.png', 3770, 0.000005, 0.000000, 26.080000, 2345.600000, 0.000000, 0.000000, 468755378.653659, 500000000.000000, 0.113028, 1515283200, 0.000000, 0.000000, 0.000000, -84.050000, -98.070000, '2023-12-07 01:16:00'), ('Blockster', 'BXR', 'blockster', 'https://assets.coingecko.com/coins/images/19857/large/bxr-left2.png', 3771, 0.000291, 0.000000, 583.030000, 2325.220000, 0.000368, 0.000269, 8000000.000000, 100000000.000000, 1.130000, 1637836183, -0.000030, -18.490000, -9.320000, 10.580000, 39.420000, '2023-12-07 01:16:00'), ('DaTa eXchange DTX', 'DTX', 'databroker-dao', 'https://assets.coingecko.com/coins/images/2920/large/dtx.png', 3772, 0.000010, 0.000000, 0.000000, 2251.000000, 0.000000, 0.000000, 225000000.000000, 225000000.000000, 0.191462, 1640789858, 0.000000, 0.000000, 0.000000, -99.710000, -99.560000, '2023-12-07 01:16:00'), ('trollbox', 'TOX', 'trollbox', 'https://assets.coingecko.com/coins/images/16903/large/trollbox-200.png', 3773, 0.000003, 0.000000, 0.189847, 2136.930000, 0.000000, 0.000000, 610448255.000000, 1000000000.000000, 0.005623, 1631243934, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, '2023-12-07 01:16:00'), ('dexSHARE', 'DEXSHARE', 'dexshare', 'https://assets.coingecko.com/coins/images/25749/large/dexSHARE_200x200.png', 3774, 0.096994, 0.000002, 0.008089, 1901.800000, 0.000000, 0.000000, 19607.390362, 67155.000000, 414.960000, 1658253550, 0.000000, 0.000000, 0.000000, 14.120000, 116.830000, '2023-12-07 01:16:00'), ('AVME', 'AVME', 'avme', 'https://assets.coingecko.com/coins/images/17184/large/avme_logo.png', 3775, 0.000295, 0.000000, 200.630000, 1570.810000, 0.000304, 0.000287, 5366372.263442, 2972966.073434, 1.440000, 1629942132, 0.000005, -1.240000, 1.810000, 41.760000, -95.020000, '2023-12-07 01:16:00'), ('Recast1', 'R1', 'recast1', 'https://assets.coingecko.com/coins/images/22090/large/recast_200_200.png', 3776, 0.000001, 0.000000, 1.430000, 1539.010000, 0.000001, 0.000001, 1315487925.340000, 10000000000.000000, 0.005484, 1654324156, -0.000000, 0.000000, 0.000000, 34.790000, -0.880000, '2023-12-07 01:16:00'), ('Cockapoo', 'CPOO', 'cockapoo', 'https://assets.coingecko.com/coins/images/16852/large/cpoo.png', 3777, 0.000000, 0.000000, 4004.300000, 1513.010000, 0.000000, 0.000000, 13069707930.743999, 100000000000.000000, 0.000091, 1644871610, 0.000000, -0.050000, 0.030000, -0.010000, -74.240000, '2023-12-07 01:16:00'), ('Zent Cash', 'ZTC', 'zent-cash', 'https://assets.coingecko.com/coins/images/8017/large/aCTsASO8_400x400.jpg', 3778, 0.000000, 0.000000, 121.350000, 1488.030000, 0.000001, 0.000000, 4244663816.840000, 7500000000.000000, 0.000134, 1561568648, -0.000000, 0.150000, -43.080000, -42.140000, 0.210000, '2023-12-07 01:16:00'), ('Axia', 'AXIAV3', 'axia', 'https://assets.coingecko.com/coins/images/12906/large/axia_200x200.png', 3779, 0.001400, 0.000000, 48.140000, 882.710000, 0.001402, 0.000799, 630407.750000, 3778035.354868, 5.320000, 1632459065, 0.000600, -0.030000, 74.950000, -1.400000, 40.050000, '2023-12-07 01:16:00'), ('ElonDoge DAO', 'EDAO', 'elondoge-dao', 'https://assets.coingecko.com/coins/images/17323/large/edao_logo.png', 3780, 0.401322, 0.000009, 23.800000, 802.640000, 0.000000, 0.000000, 2000.000000, 100000.000000, 139.840000, 1635771232, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, '2023-12-07 01:16:00'), ('Secure Cash', 'SCSX', 'secure-cash', 'https://assets.coingecko.com/coins/images/7803/large/SCSX_LOGO_OFFICIAL_200x200.png', 3781, 0.006573, 0.000000, 81.590000, 781.660000, 0.006625, 0.004369, 118917.784256, 300000.000000, 134.200000, 1583263794, -0.000025, 0.150000, -0.380000, 15.710000, 25.260000, '2023-12-07 01:16:00'), ('EZZY Game', 'EZY', 'ezzy-game', 'https://assets.coingecko.com/coins/images/28250/large/ezzy_app_icon.png', 3782, 0.000030, 0.000000, 684.120000, 721.760000, 0.000031, 0.000029, 23882998.361987, 33333333.000000, 0.095758, 1673547298, -0.000000, -0.430000, -0.390000, -13.820000, -24.750000, '2023-12-07 01:16:00'), ('QUACK', 'QUACK', 'quack', 'https://assets.coingecko.com/coins/images/28683/large/Quack_logo_200x200.png', 3783, 0.000001, 0.000000, 25.230000, 714.090000, 0.000000, 0.000000, 1199071018.635040, 999964399530.000000, 0.000022, 1673786130, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, '2023-12-07 01:16:00'), ('Public Index Network', 'PIN', 'public-index-network', 'https://assets.coingecko.com/coins/images/241/large/pin.jpeg', 3784, 0.000004, 0.000000, 0.062576, 650.280000, 0.000000, 0.000000, 156720418.435691, 160000000.000000, 0.407072, 1515542400, 0.000000, 0.000000, 0.000000, -87.820000, -99.480000, '2023-12-07 01:16:00'), ('Sucrecoin', 'XSR', 'sucrecoin', 'https://assets.coingecko.com/coins/images/4207/large/logo_%2814%29.png', 3785, 0.000044, 0.000000, 0.549000, 642.230000, 0.000044, 0.000044, 14739743.866643, 21212444.000000, 0.329822, 1531742435, -0.000000, 0.000000, -0.750000, 15.220000, 24.220000, '2023-12-07 01:16:00'), ('VersoView', 'VVT', 'versoview', 'https://assets.coingecko.com/coins/images/13380/large/HkfxEtWh_400x400.jpg', 3786, 0.000010, 0.000000, 0.044806, 636.250000, 0.000000, 0.000000, 63614652.860000, 199999999.000000, 0.305354, 1618332210, 0.000000, 0.000000, 0.000000, -95.230000, -99.440000, '2023-12-07 01:16:00'), ('GazeTV', 'GAZE', 'gazetv', 'https://assets.coingecko.com/coins/images/14717/large/Gaze_Icon_Positive.png', 3787, 0.000001, 0.000000, 1.240000, 625.620000, 0.000000, 0.000000, 625604561.581157, 1000000000.000000, 0.009540, 1662918293, 0.000000, 0.000000, 0.000000, -92.310000, -99.760000, '2023-12-07 01:16:00'), ('Bountie Hunter', 'BOUNTIE', 'bountie-hunter', 'https://assets.coingecko.com/coins/images/24559/large/BountieHunter_LogoDesign_TransparentBackground.png', 3788, 0.000080, 0.000000, 2.900000, 526.420000, 0.000081, 0.000080, 6555335.854043, 500000000.000000, 0.037274, 1649931525, 0.000000, 0.000000, 0.300000, 0.000000, -12.870000, '2023-12-07 01:16:00'), ('PanicSwap', 'PANIC', 'panicswap', 'https://assets.coingecko.com/coins/images/23643/large/chef.09dad978.png', 3789, 0.000440, 0.000000, 53.390000, 431.050000, 0.000000, 0.000000, 980351.358792, 980351.358792, 1.200000, 1645015330, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, '2023-12-07 01:16:00'), ('Spice Trade', 'SPICE', 'spice-trade', 'https://assets.coingecko.com/coins/images/25770/large/SPICE.png', 3790, 0.000229, 0.000000, 8.480000, 334.090000, 0.000000, 0.000000, 1457682.314736, 57620591.384736, 0.113911, 1654145179, 0.000000, 0.000000, 0.000000, 0.080000, 9.810000, '2023-12-07 01:16:00'), ('UncleMine', 'UM', 'unclemine', 'https://assets.coingecko.com/coins/images/22871/large/unclemine_icon_400.png', 3791, 0.000026, 0.000000, 124.260000, 317.240000, 0.000065, 0.000026, 12000000.000000, 1000000000.000000, 0.096046, 1647781337, -0.000038, -0.140000, -58.790000, -34.010000, -68.690000, '2023-12-07 01:16:00'), ('VIBE', 'VIBE', 'vibe', 'https://assets.coingecko.com/coins/images/948/large/vibe.png', 3792, 0.000002, 0.000000, 112.450000, 280.720000, 0.000002, 0.000001, 187131712.000000, 267000000.000000, 2.250000, 1515542400, 0.000001, -0.030000, 111.380000, -99.910000, -99.890000, '2023-12-07 01:16:00'), ('MEMEX', 'MEMEX', 'memex', 'https://assets.coingecko.com/coins/images/15448/large/V46Sq63d_400x400.jpg', 3793, 0.000139, 0.000000, 119.680000, 235.740000, 0.000000, 0.000000, 1697679.667342, 100000000.000000, 0.849549, 1620825135, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, '2023-12-07 01:16:00'), ('Leonidas Token', 'LEONIDAS', 'leonidas-token', 'https://assets.coingecko.com/coins/images/20496/large/cropped-logo_%281%29.png', 3794, 0.000002, 0.000000, 0.543167, 161.430000, 0.000000, 0.000000, 65500000.000000, 1000000000.000000, 0.082990, 1637182583, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, '2023-12-07 01:16:00'), ('Fabric', 'FAB', 'fabric', 'https://assets.coingecko.com/coins/images/16649/large/FABLOGO_TRANS200.png', 3795, 0.000001, 0.000000, 89.910000, 153.950000, 0.000001, 0.000001, 134859992.500000, 500000000.000000, 0.426348, 1631261212, 0.000000, 0.780000, 0.440000, 23.970000, 28.270000, '2023-12-07 01:16:00'), ('WorldCoin', 'WDC', 'worldcoin', 'https://assets.coingecko.com/coins/images/17/large/16.png', 3796, 0.007241, 0.000000, 363.590000, 133.550000, 0.009890, 0.006853, 18450.000000, 265000000.000000, 0.031895, 1690257761, -0.002159, 4.160000, -22.970000, -14.520000, -18.080000, '2023-12-07 01:16:00'), ('Speed Mining Service', 'SMS', 'speed-mining-service', 'https://assets.coingecko.com/coins/images/1807/large/speed-mining-service.png', 3797, 0.219773, 0.000005, 0.002418, 95.230000, 0.000000, 0.000000, 433.294000, 300000.000000, 82.250000, 1523490967, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, '2023-12-07 01:16:00'), ('Solex Finance', 'SLX', 'solex-finance', 'https://assets.coingecko.com/coins/images/19392/large/logo_-_2021-10-25T161153.717.png', 3798, 0.000012, 0.000000, 0.000212, 83.420000, 0.000000, 0.000000, 7000000.000000, 10000000.000000, 2.130000, 1636397879, 0.000000, 0.000000, 0.000000, 9.050000, 8.300000, '2023-12-07 01:16:00'), ('APEmove', 'APE', 'apemove', 'https://assets.coingecko.com/coins/images/26594/large/Group_48096531.png', 3799, 0.000037, 0.000000, 1165.170000, 73.100000, 0.000000, 0.000000, 1954237.092972, 1958048.000000, 0.312437, 1661741168, 0.000000, 0.000000, 0.000000, 0.000000, -94.190000, '2023-12-07 01:16:00'), ('YodeSwap', 'YODE', 'yodeswap', 'https://assets.coingecko.com/coins/images/26944/large/yodeswap.png', 3800, 0.001469, 0.000000, 260.100000, 57.580000, 0.001591, 0.001306, 39201.000000, 2269201.000000, 13.760000, 1661364704, 0.000162, 0.380000, 12.430000, 21.530000, -16.820000, '2023-12-07 01:16:00')

bitcoin
Bitcoin (BTC) $ 43,886.76
ethereum
Ethereum (ETH) $ 2,245.10
tether
Tether (USDT) $ 1.00
bnb
BNB (BNB) $ 231.25
xrp
XRP (XRP) $ 0.636797
solana
Solana (SOL) $ 62.97
usd-coin
USDC (USDC) $ 1.00
staked-ether
Lido Staked Ether (STETH) $ 2,244.70
cardano
Cardano (ADA) $ 0.454166
dogecoin
Dogecoin (DOGE) $ 0.096368
avalanche-2
Avalanche (AVAX) $ 26.19
tron
TRON (TRX) $ 0.104915
chainlink
Chainlink (LINK) $ 15.46
the-open-network
Toncoin (TON) $ 2.25
polkadot
Polkadot (DOT) $ 6.10
matic-network
Polygon (MATIC) $ 0.832408
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 43,809.74
shiba-inu
Shiba Inu (SHIB) $ 0.000010
dai
Dai (DAI) $ 1.00
litecoin
Litecoin (LTC) $ 72.83
bitcoin-cash
Bitcoin Cash (BCH) $ 246.64
uniswap
Uniswap (UNI) $ 6.09
leo-token
LEO Token (LEO) $ 3.81
stellar
Stellar (XLM) $ 0.125062
okb
OKB (OKB) $ 57.18
monero
Monero (XMR) $ 171.32
kaspa
Kaspa (KAS) $ 0.137815
ethereum-classic
Ethereum Classic (ETC) $ 20.56
cosmos
Cosmos Hub (ATOM) $ 9.84
true-usd
TrueUSD (TUSD) $ 0.997738
crypto-com-chain
Cronos (CRO) $ 0.094166
near
NEAR Protocol (NEAR) $ 2.32
hedera-hashgraph
Hedera (HBAR) $ 0.069047
filecoin
Filecoin (FIL) $ 4.83
internet-computer
Internet Computer (ICP) $ 4.94
aptos
Aptos (APT) $ 7.48
lido-dao
Lido DAO (LDO) $ 2.29
mantle
Mantle (MNT) $ 0.628848
thorchain
THORChain (RUNE) $ 6.42
bittensor
Bittensor (TAO) $ 334.74
vechain
VeChain (VET) $ 0.025625
immutable-x
Immutable (IMX) $ 1.41
quant-network
Quant (QNT) $ 113.05
binance-usd
BUSD (BUSD) $ 1.00
optimism
Optimism (OP) $ 1.73
the-graph
The Graph (GRT) $ 0.165064
blockstack
Stacks (STX) $ 1.03
injective-protocol
Injective (INJ) $ 17.19
celestia
Celestia (TIA) $ 9.88
aave
Aave (AAVE) $ 97.35