Skip to content
Ethereum declined heavily and it even tested the $2,000 support zone against the US Dollar. ETH price is attempting a recovery and it must clear $2,800 for a steady rise.
Ethereum is down over 40% in a week and it even tested the $2,000 support zone.
The price is now well below the $3,000 level and the 100 hourly simple moving average.
There is a major contracting triangle forming with resistance near $2,650 on the hourly chart of ETH/USD (data feed via Kraken).
The pair must clear $2,650 and $2,800 to move back into a positive zone in the near term.
Ethereum Price Shows Recovery Signs
Ethereum remained in a major downtrend from well above the $3,000 pivot level. ETH declined over 40% in a few days and it even broke the $2,500 support zone, similar to bitcoin.
The bears were able to clear the $2,200 support zone. There was also a spike below $2,000 and the price formed a swing low near $1,850. Ether is now recovering and it is trading above the $2,200 level. However, it is well below the $3,000 level and the 100 hourly simple moving average.
The recent swing low was formed near $2,149. An immediate resistance is near the $2,500 level. It is near the 50% Fib retracement level of the recent drop from the $2,847 swing high to $2,149 low.
Source: ETHUSD on TradingView.com
There is also a major contracting triangle forming with resistance near $2,650 on the hourly chart of ETH/USD. The triangle resistance is close to the 61.8% Fib retracement level of the recent drop from the $2,847 swing high to $2,149 low. A successful break above the $2,650 and $2,800 levels could open the doors for a steady recovery in the coming sessions. The next major resistance is near the $3,125 level.
Fresh Decline in ETH?
If Ethereum fails to continue higher above the $2,650 and $2,800 resistance levels, it could start another decline. An initial support on the downside is near the $2,300 level and the triangle trend line.
The first key support is near the $2,200 level. The main support is now forming near the $2,000 level. If there is a downside break below the $2,000 zone, the price could decline towards the $1,600 support.
Technical Indicators
Hourly MACD – The MACD for ETH/USD is slowly moving into the bullish zone.
Hourly RSI – The RSI for ETH/USD is now close to the 40 level.
Major Support Level – $2,000
Major Resistance Level – $2,800
I’m a highly experienced and well-respected author in the field of Cryptocurrency. I have been writing on the subject for over 5 years now and have become an expert in the field. My work has been featured in many prestigious publications, including The Wall Street Journal, Forbes, and Business Insider. I’m a regular contributor to CoinDesk, one of the leading sources of Cryptocurrency news and information. In addition to my writing, I’m also a highly sought-after speaker on the topic of Cryptocurrency investing and trading. I have been invited to speak at numerous events around the world, including the World Economic Forum in Davos, Switzerland.
WordPress database error: [Deadlock found when trying to get lock; try restarting transaction]INSERT IGNORE INTO `wpr1_mcw_coins` (`name`, `symbol`, `slug`, `img`, `rank`, `price_usd`, `price_btc`, `volume_usd_24h`, `market_cap_usd`, `high_24h`, `low_24h`, `available_supply`, `total_supply`, `ath`, `ath_date`, `price_change_24h`, `percent_change_1h`, `percent_change_24h`, `percent_change_7d`, `percent_change_30d`, `weekly_expire`) VALUES ('Poollotto.finance', 'PLT', 'poollotto-finance', 'https://assets.coingecko.com/coins/images/21425/large/polotto.png', 801, 1.490000, 0.000034, 17937.520000, 22223153.000000, 1.510000, 1.480000, 14969974.744565, 19272000.000000, 20.600000, 1647085442, -0.000005, -0.040000, 0.000000, -9.930000, -3.580000, '2023-12-07 01:41:20'), ('Platypus USD', 'USP', 'platypus-usd', 'https://assets.coingecko.com/coins/images/28963/large/USP_4168x4168.png', 802, 0.339044, 0.000008, 14917.940000, 22186336.000000, 0.000000, 0.000000, 65437888.756243, 65437888.756243, 1.008000, 1675972144, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, '2023-12-07 01:41:20'), ('Pintu', 'PTU', 'pintu-token', 'https://assets.coingecko.com/coins/images/20281/large/image_1_8dd79a68aa.png', 803, 0.300410, 0.000007, 19732.360000, 22146451.000000, 0.314026, 0.298731, 73700973.174560, 299789243.174560, 2.980000, 1637872074, -0.005085, 0.440000, -1.660000, 6.690000, 8.170000, '2023-12-07 01:41:20'), ('Carbon Browser', 'CSIX', 'carbon-browser', 'https://assets.coingecko.com/coins/images/28905/large/csix.png', 804, 0.073686, 0.000002, 6663723.000000, 21947481.000000, 0.078654, 0.071706, 297775541.480000, 999600000.000000, 0.427301, 1676833205, -0.004844, 1.270000, -6.170000, -17.330000, 82.740000, '2023-12-07 01:41:20'), ('Taboo', 'TABOO', 'taboo-token', 'https://assets.coingecko.com/coins/images/6111/large/taboo.PNG', 805, 0.002158, 0.000000, 513966.000000, 21786411.000000, 0.002600, 0.002137, 9782678080.000000, 9782678080.000000, 0.063936, 1635935333, -0.000440, -1.690000, -16.930000, 4.890000, 1.560000, '2023-12-07 01:41:20'), ('holoride', 'RIDE', 'holoride', 'https://assets.coingecko.com/coins/images/21626/large/RIDE_Token_Symbol_MASTER.png', 806, 0.027132, 0.000001, 436671.000000, 21686175.000000, 0.028380, 0.025061, 799682564.406517, 1000000000.000000, 2.500000, 1640289157, 0.000704, 0.010000, 2.660000, 74.970000, 64.820000, '2023-12-07 01:41:20'), ('Decimated', 'DIO', 'decimated', 'https://assets.coingecko.com/coins/images/8271/large/dio_logo_coloured_transparent.png', 807, 0.053011, 0.000001, 456672.000000, 21678320.000000, 0.062366, 0.048686, 404783309.506450, 1000000000.000000, 0.587930, 1641192506, -0.004584, -5.060000, -7.960000, -20.680000, 126.880000, '2023-12-07 01:41:20'), ('AXEL', 'AXEL', 'axel', 'https://assets.coingecko.com/coins/images/9765/large/axel-logo-250px.png', 808, 0.176333, 0.000004, 4667.020000, 21675727.000000, 0.184558, 0.143383, 123294860.000000, 1000000000.000000, 0.349088, 1620462234, 0.030250, -1.940000, 20.710000, 10.490000, 11.910000, '2023-12-07 01:41:20'), ('00 Token', '00', 'zer0zer0', 'https://assets.coingecko.com/coins/images/27742/large/200x200.png', 809, 0.092198, 0.000002, 173646.000000, 21538437.000000, 0.098706, 0.092452, 232688484.593064, 1000000000.000000, 0.980104, 1665623551, -0.004485, -1.320000, -4.640000, 19.020000, 32.920000, '2023-12-07 01:41:20'), ('OG Fan Token', 'OG', 'og-fan-token', 'https://assets.coingecko.com/coins/images/11663/large/og.jpg', 810, 4.830000, 0.000110, 15708456.000000, 21506342.000000, 5.140000, 4.700000, 4455765.000000, 5000000.000000, 23.250000, 1609295426, 0.077667, -0.220000, 1.630000, 5.930000, 9.420000, '2023-12-07 01:41:20'), ('Stader', 'SD', 'stader', 'https://assets.coingecko.com/coins/images/20658/large/SD_Token_Logo.png', 811, 0.653064, 0.000015, 796628.000000, 21495162.000000, 0.684029, 0.643835, 33003600.396143, 150000000.000000, 30.170000, 1647354818, -0.030387, -0.010000, -4.450000, 0.970000, -6.040000, '2023-12-07 01:41:20'), ('Colony', 'CLY', 'colony', 'https://assets.coingecko.com/coins/images/21358/large/colony.PNG', 812, 0.220764, 0.000005, 234544.000000, 21437524.000000, 0.230052, 0.191101, 96835194.959393, 150000000.000000, 2.770000, 1639345995, 0.004076, 0.750000, 1.880000, 32.070000, 314.600000, '2023-12-07 01:41:20'), ('BEAM', 'BEAM', 'beam', 'https://assets.coingecko.com/coins/images/7339/large/BEAM.png', 813, 0.145509, 0.000003, 2743154.000000, 21369381.000000, 0.199975, 0.143778, 148152520.000000, 262800000.000000, 10.030000, 1546613022, -0.017093, -2.850000, -10.510000, 190.740000, 414.080000, '2023-12-07 01:41:20'), ('XPR Network', 'XPR', 'proton', 'https://assets.coingecko.com/coins/images/10941/large/XPR.jpg', 814, 0.000874, 0.000000, 1534841.000000, 21316484.000000, 0.000896, 0.000860, 24326410710.589100, 28381238790.366199, 0.100088, 1587977116, -0.000015, -0.040000, -1.640000, 0.040000, 5.540000, '2023-12-07 01:41:20'), ('ZKSpace', 'ZKS', 'zkspace', 'https://assets.coingecko.com/coins/images/13585/large/zkslogo640.png', 815, 0.095748, 0.000002, 6186862.000000, 21248032.000000, 0.113644, 0.085150, 223450000.000000, 1000000000.000000, 11.240000, 1614215864, 0.004543, 4.800000, 4.980000, 60.500000, 136.640000, '2023-12-07 01:41:20'), ('Gifto', 'GFT', 'gifto', 'https://assets.coingecko.com/coins/images/1359/large/Logo-Sign-Small.png', 816, 0.021184, 0.000000, 9851968.000000, 21221794.000000, 0.023241, 0.020735, 1000000000.000000, 1000000000.000000, 0.964192, 1515715200, -0.001861, -0.160000, -8.070000, 29.610000, 26.740000, '2023-12-07 01:41:20'), ('Octopus Network', 'OCT', 'octopus-network', 'https://assets.coingecko.com/coins/images/18025/large/octopus_network.png', 817, 0.269041, 0.000006, 1059101.000000, 21192064.000000, 0.398996, 0.246633, 78708941.605839, 100000000.000000, 7.020000, 1642372493, -0.129955, -0.140000, -32.570000, 103.280000, 113.650000, '2023-12-07 01:41:20'), ('Cosplay Token', 'COT', 'cosplay-token-2', 'https://assets.coingecko.com/coins/images/21294/large/brave_ZxsjzUc8xn.png', 818, 0.025090, 0.000001, 349577.000000, 21112467.000000, 0.026348, 0.024389, 840635025.782698, 1000000000.000000, 0.357248, 1648039418, -0.000863, 0.030000, -3.330000, -2.120000, 9.000000, '2023-12-07 01:41:20'), ('UX Chain', 'UX', 'umee', 'https://assets.coingecko.com/coins/images/20635/large/yArLkbL.png', 819, 0.004761, 0.000000, 316259.000000, 21111981.000000, 0.005155, 0.004631, 4432500000.000000, 11983530801.352301, 0.359554, 1645010384, -0.000194, 1.150000, -3.920000, 46.350000, 69.820000, '2023-12-07 01:41:20'), ('Alpine F1 Team Fan Token', 'ALPINE', 'alpine-f1-team-fan-token', 'https://assets.coingecko.com/coins/images/23717/large/18112.png', 820, 1.850000, 0.000042, 4407540.000000, 21031420.000000, 1.930000, 1.810000, 11360000.000000, 40000000.000000, 11.290000, 1647082979, -0.063586, -0.080000, -3.320000, 2.520000, 3.370000, '2023-12-07 01:41:20'), ('MASQ', 'MASQ', 'masq', 'https://assets.coingecko.com/coins/images/13699/large/masq.png', 821, 0.606647, 0.000014, 268590.000000, 20870527.000000, 0.655016, 0.595145, 34379475.000000, 37500000.000000, 0.736361, 1701671502, -0.041497, 1.840000, -6.400000, 6.540000, 87.210000, '2023-12-07 01:41:20'), ('Empyreal', 'EMP', 'empyreal', 'https://assets.coingecko.com/coins/images/31374/large/emplogotransparent_%281%29.png', 822, 69.460000, 0.001581, 367124.000000, 20831132.000000, 76.900000, 61.320000, 300000.000000, 300000.000000, 79.630000, 1701451729, -3.026329, 1.590000, -4.170000, 2.180000, 42.950000, '2023-12-07 01:41:20'), ('Dust Protocol', 'DUST', 'dust-protocol', 'https://assets.coingecko.com/coins/images/24289/large/6388d49d-1f00-448d-92bc-f2db1441bbce.', 823, 0.626044, 0.000014, 150160.000000, 20816353.000000, 0.625749, 0.584902, 33297819.000000, 33297819.000000, 7.580000, 1653837061, 0.029993, 2.360000, 5.030000, -3.660000, 27.880000, '2023-12-07 01:41:20'), ('Findora', 'FRA', 'findora', 'https://assets.coingecko.com/coins/images/14725/large/200x200_%2813%29.png', 824, 0.002064, 0.000000, 746541.000000, 20802433.000000, 0.002167, 0.001821, 10071077404.890499, 21000000000.000000, 0.100421, 1618449879, 0.000220, -0.950000, 11.960000, 15.840000, 19.260000, '2023-12-07 01:41:20'), ('AQTIS', 'AQTIS', 'aqtis', 'https://assets.coingecko.com/coins/images/29910/large/Screenshot_2023-04-14_at_17.23.46.png', 825, 0.010232, 0.000000, 197367.000000, 20769259.000000, 0.013384, 0.009707, 1994990000.000000, 3000000000.000000, 0.015996, 1699597541, -0.002472, 3.020000, -19.460000, -12.830000, -4.230000, '2023-12-07 01:41:20'), ('Vyvo Smart Chain', 'VSC', 'vyvo-smart-chain', 'https://assets.coingecko.com/coins/images/32105/large/Vyvo.png', 826, 0.012514, 0.000000, 718738.000000, 20745347.000000, 0.012647, 0.012253, 1658017761.000000, 20014165805.000000, 0.013364, 1697384109, 0.000133, 0.170000, 1.080000, 4.440000, -0.860000, '2023-12-07 01:41:20'), ('district0x', 'DNT', 'district0x', 'https://assets.coingecko.com/coins/images/849/large/district0x.png', 827, 0.027489, 0.000001, 750426.000000, 20728154.000000, 0.031234, 0.026804, 751221716.325177, 1000000000.000000, 0.483370, 1618818487, -0.000156, -3.130000, -0.560000, 9.150000, 12.430000, '2023-12-07 01:41:20'), ('AirSwap', 'AST', 'airswap', 'https://assets.coingecko.com/coins/images/1019/large/Airswap.png', 828, 0.115090, 0.000003, 2581228.000000, 20728021.000000, 0.123770, 0.115028, 180102120.938800, 500000000.000000, 1.850000, 1515456000, -0.004411, -0.060000, -3.690000, 18.060000, 21.800000, '2023-12-07 01:41:20'), ('Hydranet', 'HDN', 'hydranet', 'https://assets.coingecko.com/coins/images/25177/large/HDXdarkblueInv.png', 829, 0.128323, 0.000003, 485557.000000, 20621389.000000, 0.140568, 0.127264, 160640931.089957, 300000000.000000, 0.178440, 1700377202, -0.006326, 0.740000, -4.700000, 7.720000, 66.300000, '2023-12-07 01:41:20'), ('Zignaly', 'ZIG', 'zignaly', 'https://assets.coingecko.com/coins/images/14796/large/zignaly.jpg', 830, 0.031102, 0.000001, 11748327.000000, 20616197.000000, 0.031547, 0.025424, 659163874.879000, 2000000000.000000, 0.224179, 1618501182, 0.005534, 0.080000, 21.640000, 1.720000, 146.270000, '2023-12-07 01:41:20'), ('bZx Protocol', 'BZRX', 'bzx-protocol', 'https://assets.coingecko.com/coins/images/11811/large/bzrx.png', 831, 0.025369, 0.000001, 76.110000, 20606197.000000, 0.000000, 0.000000, 812249716.430366, 1030000000.000000, 1.640000, 1598864090, 0.000000, 0.000000, 0.000000, 75.730000, -3.580000, '2023-12-07 01:41:20'), ('RAMP [OLD]', 'RAMP', 'ramp', 'https://assets.coingecko.com/coins/images/12837/large/RAMP-Logo-v2-1000pxsq.png', 832, 0.050002, 0.000001, 7931.840000, 20542175.000000, 0.051694, 0.049591, 410961782.000000, 1000000000.000000, 1.011000, 1616393389, -0.001622, 0.100000, -3.140000, 30.960000, -11.180000, '2023-12-07 01:41:20'), ('WINR Protocol', 'WINR', 'winr-protocol', 'https://assets.coingecko.com/coins/images/29340/large/WINR.png', 833, 0.101599, 0.000002, 457465.000000, 20500540.000000, 0.107146, 0.100603, 201838618.128044, 229243847.432164, 0.119386, 1679408643, -0.005016, 0.910000, -4.710000, 34.650000, 32.140000, '2023-12-07 01:41:20'), ('DXdao', 'DXD', 'dxdao', 'https://assets.coingecko.com/coins/images/11148/large/dxdao.png', 834, 871.710000, 0.019846, 12950.070000, 20453290.000000, 893.190000, 863.550000, 23469.263615, 23469.263615, 1153.900000, 1638559811, -21.482719, 0.530000, -2.410000, 10.250000, 6.390000, '2023-12-07 01:41:20'), ('Manchester City Fan Token', 'CITY', 'manchester-city-fan-token', 'https://assets.coingecko.com/coins/images/15799/large/mJgwTHzCVVCJlqo1tF0NWP57igOYSXr5k1Vqvomd.png', 835, 2.910000, 0.000066, 1288261.000000, 20430908.000000, 2.930000, 2.880000, 7025457.000000, 20000000.000000, 36.190000, 1630068118, -0.012482, 0.150000, -0.430000, 2.010000, 0.760000, '2023-12-07 01:41:20'), ('Railgun', 'RAIL', 'railgun', 'https://assets.coingecko.com/coins/images/16840/large/railgun.jpeg', 836, 0.354520, 0.000008, 58923.000000, 20389164.000000, 0.378523, 0.352333, 57500000.000000, 57500000.000000, 4.200000, 1641151336, -0.021480, 0.550000, -5.710000, 8.850000, 16.680000, '2023-12-07 01:41:20'), ('Index Coop - ETH 2x Flexible Leverage Index', 'ETH2X-FLI', 'eth-2x-flexible-leverage-index', 'https://assets.coingecko.com/coins/images/14392/large/ETH2x-FLI_%281%29.png', 837, 15.990000, 0.000364, 75742.000000, 20250002.000000, 16.780000, 15.960000, 1265045.015534, 1265045.015534, 751.650000, 1615879064, -0.783765, 0.140000, -4.670000, 18.610000, 33.220000, '2023-12-07 01:41:20'), ('Adshares', 'ADS', 'adshares', 'https://assets.coingecko.com/coins/images/868/large/rnO9DyJ.png', 838, 0.519527, 0.000012, 259920.000000, 20144783.000000, 0.531981, 0.497733, 38751660.614577, 38758203.000000, 5.720000, 1649025938, -0.003191, 2.570000, -0.610000, -20.120000, -13.480000, '2023-12-07 01:41:20'), ('Pepe 2.0', 'PEPE2.0', 'pepe-2-0', 'https://assets.coingecko.com/coins/images/30853/large/p2.png', 839, 0.000000, 0.000000, 7309391.000000, 20089132.000000, 0.000000, 0.000000, 420690000000000.000000, 420690000000000.000000, 0.000000, 1688698233, -0.000000, 0.960000, -9.350000, 10.270000, -16.560000, '2023-12-07 01:41:20'), ('Domi', 'DOMI', 'domi', 'https://assets.coingecko.com/coins/images/21633/large/Transparent_Circle_Logo_2.png', 840, 0.071655, 0.000002, 1454086.000000, 20030224.000000, 0.076125, 0.064562, 280130399.619723, 1000000000.000000, 0.407925, 1643708654, -0.004407, 1.690000, -5.790000, 75.400000, 445.170000, '2023-12-07 01:41:20'), ('Thales', 'THALES', 'thales', 'https://assets.coingecko.com/coins/images/18388/large/CLVZJN_C_400x400.png', 841, 0.398804, 0.000009, 221482.000000, 20017221.000000, 0.401980, 0.392083, 50195692.000000, 97575500.000000, 3.750000, 1631767525, 0.004931, 0.350000, 1.250000, 22.170000, 31.400000, '2023-12-07 01:41:20'), ('Yuan Chain Coin', 'YCC', 'yuan-chain-coin', 'https://assets.coingecko.com/coins/images/5328/large/G5gCEo-J_400x400.jpg', 842, 0.004029, 0.000000, 43.960000, 19991886.000000, 0.004065, 0.004019, 4961514173.062038, 10000000000.000000, 0.040704, 1616274304, -0.000036, 0.000000, -0.880000, 30.040000, 33.870000, '2023-12-07 01:41:20'), ('Indigo Protocol', 'INDY', 'indigo-dao-governance-token', 'https://assets.coingecko.com/coins/images/28303/large/IndigoTokenCMC.png', 843, 2.300000, 0.000052, 362301.000000, 19921027.000000, 2.450000, 2.160000, 8526908.000000, 35000000.000000, 4.500000, 1689293960, 0.117393, 1.390000, 5.370000, 7.010000, -1.600000, '2023-12-07 01:41:20'), ('ONBUFF', 'ONIT', 'onbuff', 'https://assets.coingecko.com/coins/images/12252/large/d4suDHSzEZjDXc0uxFGPZXfDFp0L1tfoEusBx03zB1bvMLLbxa7Yq5naXAOutkirIlLXacFRRebX_hF2Ez69_fIPUfr2LuN0Z_UrXTLYds4aT95C6eHGXsZnezMHKAaOmjLpKto0xPTiYkXExvEvXrqL7O_J1wecb4eJsgwCoVprMLpm89BdKO9IyMmpNsfbW7JJFMiHgL8vq9fPhaeEi.jpg', 844, 0.025848, 0.000001, 573424.000000, 19897294.000000, 0.026332, 0.025236, 770075466.000000, 770075466.000000, 0.778144, 1599523942, -0.000038, 0.290000, -0.150000, 2.090000, 4.150000, '2023-12-07 01:41:20'), ('Polytrade', 'TRADE', 'polytrade', 'https://assets.coingecko.com/coins/images/16416/large/Logo_colored_200.png', 845, 0.634545, 0.000014, 1195737.000000, 19880892.000000, 0.867081, 0.628872, 31115965.000000, 100000000.000000, 1.970000, 1638099008, -0.214472, -6.980000, -25.260000, 21.660000, 348.820000, '2023-12-07 01:41:20'), ('Connex', 'CONX', 'connex', 'https://assets.coingecko.com/coins/images/31779/large/conx-cg.png', 846, 17.570000, 0.000400, 157169.000000, 19760151.000000, 17.770000, 15.710000, 1124600.000000, 100000000.000000, 17.770000, 1701880786, 1.720000, 0.340000, 10.840000, 121.070000, 528.630000, '2023-12-07 01:41:20'), ('Bad Idea AI', 'BAD', 'bad-idea-ai', 'https://assets.coingecko.com/coins/images/30871/large/Bad_idea.jpeg', 847, 0.000000, 0.000000, 1198185.000000, 19739721.000000, 0.000000, 0.000000, 535341489701123.000000, 830963055400463.000000, 0.000000, 1691897117, 0.000000, -3.280000, 0.400000, 20.200000, -4.770000, '2023-12-07 01:41:20'), ('Premia', 'PREMIA', 'premia', 'https://assets.coingecko.com/coins/images/13962/large/apple-touch-icon.png', 848, 0.566961, 0.000013, 34671.000000, 19680786.000000, 0.585845, 0.560594, 34719479.788928, 100000000.000000, 5.790000, 1635217554, -0.018884, 0.480000, -3.220000, 15.160000, 30.810000, '2023-12-07 01:41:20'), ('Stake DAO', 'SDT', 'stake-dao', 'https://assets.coingecko.com/coins/images/13724/large/stakedao_logo.jpg', 849, 0.367802, 0.000008, 2346.840000, 19677226.000000, 0.377098, 0.365016, 53469977.763905, 63064449.801970, 17.380000, 1612397007, -0.008699, 0.430000, -2.310000, -1.750000, 35.400000, '2023-12-07 01:41:20'), ('Tokocrypto', 'TKO', 'tokocrypto', 'https://assets.coingecko.com/coins/images/14577/large/tko-logo.png', 850, 0.262036, 0.000006, 2205707.000000, 19647439.000000, 0.267169, 0.258123, 75000000.000000, 500000000.000000, 4.910000, 1620044351, -0.003336, -0.240000, -1.260000, 6.310000, 4.260000, '2023-12-07 01:41:20'), ('agEUR', 'AGEUR', 'ageur', 'https://assets.coingecko.com/coins/images/19479/large/agEUR.png', 851, 1.078000, 0.000025, 1001795.000000, 19631082.000000, 1.082000, 1.075000, 18191594.288544, 18191594.288544, 1.200000, 1644219133, -0.003191, 0.020000, -0.300000, -1.470000, 0.630000, '2023-12-07 01:41:20'), ('dForce', 'DF', 'dforce-token', 'https://assets.coingecko.com/coins/images/9709/large/xlGxxIjI_400x400.jpg', 852, 0.039082, 0.000001, 3378985.000000, 19594342.000000, 0.041099, 0.038275, 501560319.627518, 999926146.627518, 1.500000, 1592636097, 0.000272, 0.720000, 0.700000, 9.530000, 5.140000, '2023-12-07 01:41:20'), ('Pangolin', 'PNG', 'pangolin', 'https://assets.coingecko.com/coins/images/14023/large/PNG_token.png', 853, 0.099349, 0.000002, 866277.000000, 19588635.000000, 0.099932, 0.088420, 196029573.000000, 538000000.000000, 18.850000, 1613748855, 0.008858, 3.840000, 9.790000, 32.790000, 325.860000, '2023-12-07 01:41:20'), ('MAP Protocol', 'MAP', 'marcopolo', 'https://assets.coingecko.com/coins/images/10085/large/53819931.png', 854, 0.008164, 0.000000, 595887.000000, 19545039.000000, 0.008521, 0.007887, 2382631189.000000, 9834990001.000000, 0.272627, 1617966892, -0.000224, 0.870000, -2.670000, 3.480000, 2.940000, '2023-12-07 01:41:20'), ('Velodrome Finance', 'VELO', 'velodrome-finance', 'https://assets.coingecko.com/coins/images/25783/large/velo.png', 855, 0.045388, 0.000001, 1509855.000000, 19535049.000000, 0.048275, 0.045061, 429708294.350689, 1365597575.757950, 0.252521, 1677224667, -0.002192, 0.180000, -4.610000, 3.590000, 4.560000, '2023-12-07 01:41:20'), ('DeFi Pulse Index', 'DPI', 'defipulse-index', 'https://assets.coingecko.com/coins/images/12465/large/defi_pulse_index_set.png', 856, 89.400000, 0.002035, 97268.000000, 19503401.000000, 92.480000, 88.970000, 218067.055531, 218067.055531, 656.490000, 1620830994, -2.902856, 0.400000, -3.140000, 0.260000, 12.200000, '2023-12-07 01:41:20'), ('Netvrk', 'NTVRK', 'netvrk', 'https://assets.coingecko.com/coins/images/15721/large/netvrk_icon.png', 857, 0.308909, 0.000007, 251092.000000, 19490102.000000, 0.320731, 0.303870, 63068101.005700, 100000000.000000, 7.330000, 1637854176, -0.008110, -0.030000, -2.560000, -8.100000, 136.020000, '2023-12-07 01:41:20'), ('Connext', 'NEXT', 'connext', 'https://assets.coingecko.com/coins/images/31293/large/connext.png', 858, 0.181803, 0.000004, 17200638.000000, 19428059.000000, 0.198141, 0.178513, 106841704.250000, 1000000000.000000, 0.449694, 1693918886, -0.005653, -1.190000, -3.020000, 17.750000, 321.000000, '2023-12-07 01:41:20'), ('Manifold Finance', 'FOLD', 'manifold-finance', 'https://assets.coingecko.com/coins/images/15928/large/Manifold.png', 859, 11.430000, 0.000260, 383619.000000, 19370113.000000, 12.200000, 9.970000, 1692921.259357, 2000000.000000, 103.270000, 1663229046, -0.511217, 0.490000, -4.280000, 2.870000, -4.130000, '2023-12-07 01:41:20'), ('Syntropy', 'NOIA', 'noia-network', 'https://assets.coingecko.com/coins/images/3269/large/Component_1.png', 860, 0.040495, 0.000001, 1037742.000000, 19329865.000000, 0.043915, 0.035788, 479487714.286128, 1000000000.000000, 0.891859, 1616997848, 0.001671, -0.530000, 4.300000, 13.230000, 54.570000, '2023-12-07 01:41:20'), ('Hacken', 'HAI', 'hackenai', 'https://assets.coingecko.com/coins/images/11081/large/hacken-symbol-with-bg.png', 861, 0.029853, 0.000001, 704467.000000, 19280459.000000, 0.031798, 0.029673, 645971459.000000, 1000000000.000000, 0.465884, 1618200087, -0.001503, -0.040000, -4.790000, 14.140000, 28.980000, '2023-12-07 01:41:20'), ('Hydra', 'HYDRA', 'hydra', 'https://assets.coingecko.com/coins/images/13631/large/photo_2020-11-27_18-25-06.jpg', 862, 0.896363, 0.000020, 262101.000000, 19272646.000000, 0.919481, 0.893375, 21507998.278620, 0.000000, 51.990000, 1617490327, -0.014910, 0.230000, -1.640000, 17.910000, 14.470000, '2023-12-07 01:41:20'), ('Stafi', 'FIS', 'stafi', 'https://assets.coingecko.com/coins/images/12423/large/FIS.png', 863, 0.341671, 0.000008, 1796583.000000, 19242568.000000, 0.352497, 0.339451, 56340000.000000, 114082560.480000, 4.700000, 1616151231, -0.009877, 0.440000, -2.810000, 4.300000, 8.480000, '2023-12-07 01:41:20'), ('Bitcoin Diamond', 'BCD', 'bitcoin-diamond', 'https://assets.coingecko.com/coins/images/1254/large/bitcoin-diamond.png', 864, 0.102127, 0.000002, 67557.000000, 19206002.000000, 0.108726, 0.097946, 188156897.953024, 210000000.000000, 147.180000, 1515801600, 0.001025, -0.090000, 1.010000, 33.060000, 74.080000, '2023-12-07 01:41:20'), ('Silo Finance', 'SILO', 'silo-finance', 'https://assets.coingecko.com/coins/images/21454/large/y0iYKZOv_400x400.png', 865, 0.070011, 0.000002, 74029.000000, 19189368.000000, 0.074815, 0.069640, 273969578.668294, 1000000000.000000, 0.908248, 1649614740, -0.004804, 0.360000, -6.420000, -4.540000, 13.600000, '2023-12-07 01:41:20'), ('UniLend Finance', 'UFT', 'unlend-finance', 'https://assets.coingecko.com/coins/images/12819/large/UniLend_Finance_logo_PNG.png', 866, 0.306711, 0.000007, 2859542.000000, 19172967.000000, 0.313518, 0.297043, 62330000.000000, 100000000.000000, 4.470000, 1614069390, 0.004621, -0.230000, 1.530000, 9.900000, -1.700000, '2023-12-07 01:41:20'), ('Circuits of Value', 'COVAL', 'circuits-of-value', 'https://assets.coingecko.com/coins/images/588/large/coval-logo.png', 867, 0.010734, 0.000000, 133532.000000, 19167211.000000, 0.010924, 0.010421, 1784838483.907060, 1784838483.907060, 0.250821, 1639110579, 0.000206, 0.240000, 1.960000, 10.500000, 50.600000, '2023-12-07 01:41:20'), ('Ferrum Network', 'FRM', 'ferrum-network', 'https://assets.coingecko.com/coins/images/8251/large/FRM.png', 868, 0.075234, 0.000002, 393820.000000, 19166072.000000, 0.076070, 0.073933, 255139584.003985, 597112848.496073, 0.969562, 1617598085, 0.000569, 0.250000, 0.760000, 9.230000, 144.890000, '2023-12-07 01:41:20'), ('IX Swap', 'IXS', 'ix-swap', 'https://assets.coingecko.com/coins/images/18069/large/ixswap.PNG', 869, 0.126286, 0.000003, 442907.000000, 19114961.000000, 0.146178, 0.115627, 151101817.237143, 180000000.000000, 0.864892, 1631445335, -0.015878, -4.280000, -11.170000, 15.460000, 677.560000, '2023-12-07 01:41:20'), ('ROACORE', 'ROA', 'roaland-core', 'https://assets.coingecko.com/coins/images/29153/large/roa.png', 870, 0.127372, 0.000003, 36528926.000000, 19104153.000000, 0.143730, 0.121623, 150026733.000000, 949999869.890000, 4.010000, 1679141031, 0.001522, 0.500000, 1.210000, -33.230000, -49.140000, '2023-12-07 01:41:20'), ('Buying.com', 'BUY', 'buying', 'https://assets.coingecko.com/coins/images/5290/large/buying_200x200.png', 871, 0.031072, 0.000001, 464262.000000, 19093874.000000, 0.032222, 0.030723, 614309953.590000, 986800000.000000, 0.106518, 1628919552, -0.001151, 0.230000, -3.570000, 11.050000, 50.730000, '2023-12-07 01:41:20'), ('VIDT DAO', 'VIDT', 'vidt-dao', 'https://assets.coingecko.com/coins/images/27552/large/VIDTDAO_logo.png', 872, 0.024809, 0.000001, 2265061.000000, 19088388.000000, 0.025737, 0.024459, 770011370.000000, 1000000000.000000, 0.072876, 1669189856, -0.000180, 0.290000, -0.720000, 7.660000, 8.090000, '2023-12-07 01:41:20'), ('Lingose', 'LING', 'lingose', 'https://assets.coingecko.com/coins/images/27271/large/ling.png', 873, 0.004392, 0.000000, 274661.000000, 19064646.000000, 0.004432, 0.004347, 4341666667.000000, 10000000000.000000, 0.023213, 1663168129, -0.000016, 0.280000, -0.370000, -3.290000, 4.760000, '2023-12-07 01:41:20'), ('Itheum', 'ITHEUM', 'itheum', 'https://assets.coingecko.com/coins/images/25361/large/itheum.png', 874, 0.025854, 0.000001, 81644.000000, 19046571.000000, 0.026871, 0.025545, 736250000.000000, 1000000000.000000, 0.782059, 1651320848, -0.000994, -0.180000, -3.700000, 14.760000, 1.760000, '2023-12-07 01:41:20'), ('Genopets', 'GENE', 'genopets', 'https://assets.coingecko.com/coins/images/20360/large/gene-token.png', 875, 0.567537, 0.000013, 309163.000000, 19004528.000000, 0.636592, 0.527832, 33427930.000000, 100000000.000000, 37.830000, 1638262409, -0.064751, -3.080000, -10.240000, -1.730000, 155.930000, '2023-12-07 01:41:20'), ('FUSION', 'FSN', 'fsn', 'https://assets.coingecko.com/coins/images/2515/large/Fusion_200x200.png', 876, 0.250248, 0.000006, 210063.000000, 18979057.000000, 0.256497, 0.226130, 75782189.439787, 76313391.875000, 9.760000, 1526315425, 0.021547, -1.620000, 9.420000, 7.350000, 13.920000, '2023-12-07 01:41:20'), ('Inverse Finance', 'INV', 'inverse-finance', 'https://assets.coingecko.com/coins/images/14205/large/inverse_finance.jpg', 877, 43.810000, 0.000997, 234700.000000, 18919213.000000, 45.140000, 42.770000, 432594.694870, 480000.000000, 2075.090000, 1615078513, -1.009682, 0.380000, -2.250000, -9.820000, 52.150000, '2023-12-07 01:41:20'), ('VeraOne', 'VRO', 'veraone', 'https://assets.coingecko.com/coins/images/11112/large/wsBaVF.png', 878, 65.260000, 0.001486, 24721.000000, 18913182.000000, 68.720000, 64.480000, 289439.763472, 289439.763472, 78.500000, 1609529269, -3.462539, 0.550000, -5.040000, 15.190000, 1.960000, '2023-12-07 01:41:20'), ('Aleph.im', 'ALEPH', 'aleph', 'https://assets.coingecko.com/coins/images/11676/large/Aleph-Logo-BW.png', 879, 0.100806, 0.000002, 334551.000000, 18826599.000000, 0.102663, 0.098999, 186431941.410272, 500000000.000000, 0.875793, 1642704618, 0.000957, -0.200000, 0.960000, 22.770000, 46.630000, '2023-12-07 01:41:20'), ('EverGrow Coin', 'EGC', 'evergrowcoin', 'https://assets.coingecko.com/coins/images/18645/large/cmc_egc_200x200_circ.png', 880, 0.000000, 0.000000, 51031.000000, 18809461.000000, 0.000000, 0.000000, 464846384206124.000000, 464846384206124.000000, 0.000003, 1635762266, -0.000000, 0.640000, -1.820000, -0.810000, -14.830000, '2023-12-07 01:41:20'), ('Red Kite', 'PKF', 'polkafoundry', 'https://assets.coingecko.com/coins/images/14422/large/red_kite.png', 881, 0.131152, 0.000003, 238479.000000, 18727306.000000, 0.134328, 0.124829, 142412137.677736, 200000000.000000, 2.910000, 1616050562, 0.004595, 0.480000, 3.630000, 20.060000, 77.130000, '2023-12-07 01:41:20'), ('ZUSD', 'ZUSD', 'zusd', 'https://assets.coingecko.com/coins/images/14192/large/icon_zusd_200_200.png', 882, 0.996465, 0.000023, 11.340000, 18706020.000000, 0.000000, 0.000000, 18772372.557332, 18772372.557332, 5.020000, 1649834963, 0.000000, 0.000000, 0.000000, 0.050000, -0.560000, '2023-12-07 01:41:20'), ('Numbers Protocol', 'NUM', 'numbers-protocol', 'https://assets.coingecko.com/coins/images/20495/large/NP_Social_media_profile_pic.png', 883, 0.034229, 0.000001, 576604.000000, 18587697.000000, 0.036559, 0.034162, 534284304.000000, 556326722.000000, 2.520000, 1638068722, -0.001710, -0.010000, -4.760000, -0.760000, 50.610000, '2023-12-07 01:41:20'), ('Bitrue Coin', 'BTR', 'bitrue-token', 'https://assets.coingecko.com/coins/images/8873/large/Bittrue_logo.png', 884, 0.066848, 0.000002, 10595825.000000, 18508356.000000, 0.072954, 0.064155, 276256413.571562, 801307097.000000, 0.594476, 1615746467, -0.006061, -0.060000, -8.310000, -4.160000, 74.940000, '2023-12-07 01:41:20'), ('SpaceN', 'SN', 'spacen', 'https://assets.coingecko.com/coins/images/27576/large/sn.png', 885, 0.461613, 0.000011, 13431.740000, 18470185.000000, 0.466849, 0.457796, 40010000.000000, 1000000000.000000, 2.220000, 1691608888, -0.000663, -0.110000, -0.140000, 10.110000, 14.190000, '2023-12-07 01:41:20'), ('Thought', 'THT', 'thought', 'https://assets.coingecko.com/coins/images/3071/large/IeNAK31H_400x400.jpg', 886, 0.041632, 0.000001, 60252.000000, 18448561.000000, 0.043673, 0.035747, 439254855.480000, 1394511756.000000, 0.155200, 1640290157, 0.005624, 0.470000, 15.620000, 26.400000, 772.950000, '2023-12-07 01:41:20'), ('Saito', 'SAITO', 'saito', 'https://assets.coingecko.com/coins/images/14750/large/SAITO.png', 887, 0.008632, 0.000000, 112012.000000, 18420975.000000, 0.008879, 0.008566, 2132604084.093000, 3000000000.000000, 0.110352, 1641219061, -0.000216, 0.300000, -2.440000, 20.630000, 11.520000, '2023-12-07 01:41:20'), ('Dagger', 'XDAG', 'dagger', 'https://assets.coingecko.com/coins/images/5823/large/4nVh5M8u_400x400.jpg', 888, 0.014914, 0.000000, 68837.000000, 18332440.000000, 0.015991, 0.012237, 1228646144.000000, 1446294144.000000, 0.100431, 1541204869, 0.002307, 0.080000, 18.300000, 19.200000, 46.700000, '2023-12-07 01:41:20'), ('Rarible', 'RARI', 'rarible', 'https://assets.coingecko.com/coins/images/11845/large/Rari.png', 889, 1.580000, 0.000036, 778032.000000, 18316575.000000, 1.740000, 1.560000, 11578869.797243, 25000000.000000, 46.700000, 1617061776, -0.133798, 0.310000, -7.800000, -3.330000, 62.470000, '2023-12-07 01:41:20'), ('ParagonsDAO', 'PDT', 'paragonsdao', 'https://assets.coingecko.com/coins/images/22642/large/PDT_LOGO_200.jpg', 890, 0.147266, 0.000003, 78691.000000, 18309368.000000, 0.156345, 0.141458, 124204332.885124, 162500000.000000, 0.937515, 1642698846, -0.004573, 0.490000, -3.010000, -5.340000, 103.190000, '2023-12-07 01:41:20'), ('Decentral Games', 'DG', 'decentral-games', 'https://assets.coingecko.com/coins/images/21173/large/Decentral_Games_Logo-1.png', 891, 0.024107, 0.000001, 164705.000000, 18235111.000000, 0.025226, 0.023890, 745667331.820803, 745667331.820803, 1.630000, 1638442462, -0.000321, -0.210000, -1.310000, 9.330000, 54.600000, '2023-12-07 01:41:20'), ('SEDA Protocol', 'FLX', 'flux-token', 'https://assets.coingecko.com/coins/images/21137/large/flx.png', 892, 0.067417, 0.000002, 37806.000000, 18141376.000000, 0.073206, 0.067377, 268528277.097077, 1000000000.000000, 1.470000, 1642276428, -0.004566, 0.060000, -6.340000, 41.320000, 197.780000, '2023-12-07 01:41:20'), ('Shina Inu', 'SHI', 'shina-inu', 'https://assets.coingecko.com/coins/images/25208/large/coingecko-shina-purple-bg.png', 893, 0.000001, 0.000000, 143834.000000, 18131410.000000, 0.000001, 0.000001, 14031973443459.699219, 14482056376677.000000, 0.000004, 1676348211, 0.000000, 0.270000, 0.690000, 41.530000, 111.650000, '2023-12-07 01:41:20'), ('MATH', 'MATH', 'math', 'https://assets.coingecko.com/coins/images/11335/large/2020-05-19-token-200.png', 894, 0.105380, 0.000002, 354114.000000, 18124855.000000, 0.105884, 0.103955, 171869861.640000, 200000000.000000, 3.150000, 1616269089, 0.000800, -0.040000, 0.770000, 1.510000, 41.410000, '2023-12-07 01:41:20'), ('Media Licensing Token', 'MLT', 'media-licensing-token', 'https://assets.coingecko.com/coins/images/15659/large/milc_200x200.png', 895, 0.123314, 0.000003, 585828.000000, 18103729.000000, 0.129978, 0.121760, 146401460.925249, 200000000.000000, 0.909382, 1637804751, -0.003380, 0.980000, -2.670000, -9.560000, -12.960000, '2023-12-07 01:41:20'), ('Sovryn', 'SOV', 'sovryn', 'https://assets.coingecko.com/coins/images/16248/large/sov.PNG', 896, 0.479150, 0.000011, 304446.000000, 17910953.000000, 0.502382, 0.438545, 37372314.923294, 100000000.000000, 43.980000, 1633618757, 0.028685, 0.240000, 6.370000, 67.620000, 64.560000, '2023-12-07 01:41:20'), ('pNetwork', 'PNT', 'pnetwork', 'https://assets.coingecko.com/coins/images/11659/large/pNetwork.png', 897, 0.239477, 0.000005, 1019324.000000, 17814491.000000, 0.246682, 0.237185, 74408229.061143, 87975228.709641, 3.370000, 1620219512, -0.004258, 0.350000, -1.750000, -5.270000, 60.000000, '2023-12-07 01:41:20'), ('Electronic USD', 'EUSD', 'electronic-usd', 'https://assets.coingecko.com/coins/images/28445/large/0xa0d69e286b938e21cbf7e51d71f6a4c8918f482f.png', 898, 1.002000, 0.000023, 103739.000000, 17804134.000000, 1.012000, 0.995777, 17764649.958600, 17764649.958600, 1.130000, 1698114571, 0.002321, -0.020000, 0.230000, 0.340000, -0.010000, '2023-12-07 01:41:20'), ('Domani Protocol', 'DEXTF', 'dextf', 'https://assets.coingecko.com/coins/images/12634/large/0qgT0aMu_400x400.jpg', 899, 0.274029, 0.000006, 305504.000000, 17776875.000000, 0.507321, 0.267273, 64807235.495591, 100000000.000000, 3.980000, 1613854112, -0.010864, 0.070000, -3.810000, 8.210000, 12.740000, '2023-12-07 01:41:20'), ('Wojak', 'WOJAK', 'wojak', 'https://assets.coingecko.com/coins/images/29856/large/wojak.png', 900, 0.000257, 0.000000, 2704969.000000, 17727703.000000, 0.000271, 0.000245, 69420000000.000000, 69420000000.000000, 0.001074, 1683262810, 0.000007, -0.170000, 2.730000, 83.650000, 83.170000, '2023-12-07 01:41:20')
WordPress database error: [Deadlock found when trying to get lock; try restarting transaction]INSERT IGNORE INTO `wpr1_mcw_coins` (`name`, `symbol`, `slug`, `img`, `rank`, `price_usd`, `price_btc`, `volume_usd_24h`, `market_cap_usd`, `high_24h`, `low_24h`, `available_supply`, `total_supply`, `ath`, `ath_date`, `price_change_24h`, `percent_change_1h`, `percent_change_24h`, `percent_change_7d`, `percent_change_30d`, `weekly_expire`) VALUES ('Moon Tropica', 'CAH', 'moon-tropica', 'https://assets.coingecko.com/coins/images/28470/large/MTLOGO.png', 1801, 1.280000, 0.000029, 36878.000000, 2414083.000000, 1.340000, 1.230000, 1890502.812074, 50000000.000000, 1.760000, 1701736551, -0.009571, -0.900000, -0.740000, 108.650000, 76.990000, '2023-12-07 01:41:20'), ('BiFi', 'BIFI', 'bifi', 'https://assets.coingecko.com/coins/images/13671/large/ysYIu7Q.png', 1802, 0.004433, 0.000000, 170568.000000, 2409924.000000, 0.004594, 0.004368, 543684104.545463, 998206747.000000, 0.297469, 1629350522, -0.000046, -2.730000, -1.020000, 13.590000, 21.330000, '2023-12-07 01:41:20'), ('SAIL', 'SAIL', 'sail-2', 'https://assets.coingecko.com/coins/images/31380/large/SAIL-Logo.png', 1803, 0.009538, 0.000000, 45748.000000, 2411577.000000, 0.013474, 0.007656, 252010200.318716, 1000000000.000000, 0.017683, 1700270227, -0.000003, -0.360000, -0.040000, 18.290000, 17.670000, '2023-12-07 01:41:20'), ('Karat', 'KAT', 'karat', 'https://assets.coingecko.com/coins/images/31834/large/coin1.png', 1804, 0.005668, 0.000000, 115906.000000, 2410607.000000, 0.006322, 0.005292, 424750000.000000, 1996192195.189980, 0.010635, 1698257627, 0.000366, -0.200000, 6.910000, -0.170000, -10.480000, '2023-12-07 01:41:20'), ('Desmos', 'DSM', 'desmos', 'https://assets.coingecko.com/coins/images/22610/large/dsm.png', 1805, 0.029773, 0.000001, 8915.770000, 2407313.000000, 0.032171, 0.029267, 80767456.000000, 161917796.000000, 1.770000, 1642380099, -0.002398, 0.780000, -7.450000, -11.550000, 64.500000, '2023-12-07 01:41:20'), ('Pikaboss', 'PIKA', 'pikaboss', 'https://assets.coingecko.com/coins/images/32061/large/logocg.png', 1806, 0.000000, 0.000000, 100875.000000, 2404215.000000, 0.000000, 0.000000, 420690000000000.000000, 420690000000000.000000, 0.000000, 1701832212, -0.000000, 0.000000, -3.380000, 26.030000, 20.200000, '2023-12-07 01:41:20'), ('Feisty Doge NFT', 'NFD', 'feisty-doge-nft', 'https://assets.coingecko.com/coins/images/17834/large/doge-fractionalized.png', 1807, 0.000043, 0.000000, 135037.000000, 2400973.000000, 0.000047, 0.000043, 56042983567.157883, 100013673040.335007, 0.001038, 1629649238, -0.000004, 0.480000, -8.940000, 101.940000, 88.220000, '2023-12-07 01:41:20'), ('Dafi Protocol', 'DAFI', 'dafi-protocol', 'https://assets.coingecko.com/coins/images/14428/large/Dafi_Black_Icon.png', 1808, 0.004138, 0.000000, 252375.000000, 2399577.000000, 0.004392, 0.004066, 565333666.809000, 2250000000.000000, 0.207531, 1616177699, -0.000052, -1.880000, -1.240000, -1.490000, -7.300000, '2023-12-07 01:41:20'), ('Parallel', 'PAR', 'par-stablecoin', 'https://assets.coingecko.com/coins/images/14153/large/par_round_200.png', 1809, 1.070000, 0.000024, 5125.180000, 2397790.000000, 1.130000, 1.049000, 2240894.000000, 2240894.000000, 5.600000, 1685353875, 0.002365, -0.080000, 0.220000, -1.450000, -3.180000, '2023-12-07 01:41:20'), ('Hara', 'HART', 'hara-token', 'https://assets.coingecko.com/coins/images/5138/large/hara.jpg', 1810, 0.001998, 0.000000, 2149.220000, 2397390.000000, 0.001999, 0.001867, 1199719500.000000, 1200000000.000000, 0.032924, 1624806519, 0.000060, 3.310000, 3.100000, 6.490000, 11.140000, '2023-12-07 01:41:20'), ('Solidly', 'SOLID', 'solidlydex', 'https://assets.coingecko.com/coins/images/28676/large/solid_logo_200.png', 1811, 0.322512, 0.000007, 5721.790000, 2380015.000000, 0.324130, 0.308627, 7372235.804169, 81970522.107418, 7.380000, 1674288344, -0.000445, 0.490000, -0.140000, 8.540000, 16.250000, '2023-12-07 01:41:20'), ('Fabwelt', 'WELT', 'fabwelt', 'https://assets.coingecko.com/coins/images/20505/large/welt.PNG', 1812, 0.011004, 0.000000, 285449.000000, 2377879.000000, 0.012706, 0.010895, 215068938.858574, 500000000.000000, 0.103412, 1638488310, -0.000735, -0.150000, -6.260000, 18.750000, 39.200000, '2023-12-07 01:41:20'), ('CheckDot', 'CDT', 'checkdot', 'https://assets.coingecko.com/coins/images/20370/large/token-200x200_%281%29.png', 1813, 0.320932, 0.000007, 22961.000000, 2373809.000000, 0.344142, 0.305020, 7390041.000000, 9999250.000000, 0.503604, 1636954099, -0.023210, 1.470000, -6.740000, -6.300000, -11.930000, '2023-12-07 01:41:20'), ('Infinity PAD', 'IPAD', 'infinity-pad-2', 'https://assets.coingecko.com/coins/images/27443/large/idiDT_BJ_400x400.jpeg', 1814, 0.002365, 0.000000, 24162.000000, 2363480.000000, 0.002372, 0.002233, 1000000000.000000, 1000000000.000000, 0.010293, 1677713823, 0.000108, 0.070000, 4.770000, 12.480000, 11.460000, '2023-12-07 01:41:20'), ('Octus Bridge', 'BRIDGE', 'octus-bridge', 'https://assets.coingecko.com/coins/images/25844/large/logo.png', 1815, 0.371524, 0.000008, 450.220000, 2362668.000000, 0.900307, 0.352804, 6356570.064923, 13801825.229103, 10.520000, 1654161421, 0.018506, 0.030000, 5.240000, 15.320000, -47.800000, '2023-12-07 01:41:20'), ('Friends With Benefits Pro', 'FWB', 'friends-with-benefits-pro', 'https://assets.coingecko.com/coins/images/14391/large/xRGEXmQN_400x400.png', 1816, 3.950000, 0.000090, 1162.360000, 2361309.000000, 4.060000, 3.930000, 597463.711289, 1000000.000000, 196.190000, 1630189319, -0.111182, 0.470000, -2.740000, 9.040000, 18.520000, '2023-12-07 01:41:20'), ('BUILD', 'BUILD', 'build', 'https://assets.coingecko.com/coins/images/26533/large/BUILD.png', 1817, 0.000240, 0.000000, 1715.490000, 2350414.000000, 0.000242, 0.000051, 9791243707.570410, 12657436079.000000, 0.002132, 1675789026, 0.000185, 0.370000, 334.450000, 364.660000, 384.360000, '2023-12-07 01:41:20'), ('U.CASH', 'UCASH', 'ucash', 'https://assets.coingecko.com/coins/images/2901/large/ucash.png', 1818, 0.000224, 0.000000, 1158.760000, 2349979.000000, 0.000240, 0.000075, 10617959105.586651, 21000000000.000000, 0.187220, 1518480000, -0.000015, 8.500000, -6.440000, 38.140000, 89.170000, '2023-12-07 01:41:20'), ('Delta Exchange', 'DETO', 'delta-exchange-token', 'https://assets.coingecko.com/coins/images/14610/large/deto-logo.png', 1819, 0.025211, 0.000001, 2558.250000, 2348735.000000, 0.029880, 0.024974, 92423793.643460, 500000000.000000, 0.629138, 1617361175, -0.000287, -0.200000, -1.130000, 0.380000, 3.560000, '2023-12-07 01:41:20'), ('BoringDAO', 'BORING', 'boringdao', 'https://assets.coingecko.com/coins/images/16429/large/Tjq3pXEH_400x400.jpg', 1820, 0.002228, 0.000000, 183082.000000, 2348269.000000, 0.002304, 0.002137, 1059120428.984250, 1059120428.984250, 0.148861, 1637639883, -0.000033, 0.370000, -1.470000, 15.680000, 20.350000, '2023-12-07 01:41:20'), ('TOP Network', 'TOP', 'top-network', 'https://assets.coingecko.com/coins/images/7058/large/topnetwork-logo.png', 1821, 0.000562, 0.000000, 22828606.000000, 2346302.000000, 0.000672, 0.000565, 4094181819.770000, 20000000000.000000, 0.035188, 1554013132, -0.000104, -3.090000, -15.660000, -4.730000, 127.190000, '2023-12-07 01:41:20'), ('Fief', 'FIEF', 'fief', 'https://assets.coingecko.com/coins/images/23710/large/61f837d2703b649ab0213d45_Black_logo_-_no_background-p-500.png', 1822, 0.015411, 0.000000, 22.460000, 2343279.000000, 0.015828, 0.015380, 152223718.571196, 500000000.000000, 0.364116, 1686531935, -0.000201, -0.660000, -1.290000, 39.860000, 34.180000, '2023-12-07 01:41:20'), ('Deri Protocol', 'DERI', 'deri-protocol', 'https://assets.coingecko.com/coins/images/13931/large/200vs200.jpg', 1823, 0.017850, 0.000000, 73523.000000, 2341260.000000, 0.017995, 0.017186, 131192006.307760, 482959716.592577, 3.770000, 1613154447, 0.000157, -0.150000, 0.890000, 14.280000, 44.520000, '2023-12-07 01:41:20'), ('Collab.Land', 'COLLAB', 'collab-land', 'https://assets.coingecko.com/coins/images/29098/large/collab.png', 1824, 0.009309, 0.000000, 11359.150000, 2339922.000000, 0.014307, 0.008673, 250000000.000000, 1000000000.000000, 0.468882, 1677209764, -0.004998, -1.760000, -34.930000, 33.800000, 53.210000, '2023-12-07 01:41:20'), ('Vertcoin', 'VTC', 'vertcoin', 'https://assets.coingecko.com/coins/images/18/large/vertcoin-logo-2018.png', 1825, 0.034174, 0.000001, 13648.690000, 2338842.000000, 0.043084, 0.032489, 68227161.306635, 84000000.000000, 9.800000, 1512432000, -0.003905, -0.680000, -10.250000, 57.380000, -51.690000, '2023-12-07 01:41:20'), ('Lodestar', 'LODE', 'lodestar', 'https://assets.coingecko.com/coins/images/28218/large/Lodestar_PFP_350x350px.jpg', 1826, 0.280473, 0.000006, 56640.000000, 2335626.000000, 0.324326, 0.278175, 8331785.008673, 20000000.000000, 2.560000, 1681580598, -0.042757, 0.480000, -13.230000, -14.550000, -59.820000, '2023-12-07 01:41:20'), ('VinuChain', 'VC', 'vinuchain', 'https://assets.coingecko.com/coins/images/32324/large/vinuschain.jpg', 1827, 0.030527, 0.000001, 549135.000000, 2329961.000000, 0.031031, 0.025514, 76307040.422059, 990095264.209229, 0.033085, 1699184899, 0.004906, 0.150000, 19.150000, 19.100000, 22.500000, '2023-12-07 01:41:20'), ('Polychain Monsters', 'PMON', 'polychain-monsters', 'https://assets.coingecko.com/coins/images/14604/large/polkamon.png', 1828, 0.449904, 0.000010, 149366.000000, 2323173.000000, 0.512388, 0.447892, 5153479.229573, 8684404.663680, 62.100000, 1617326071, -0.057134, -1.620000, -11.270000, 16.980000, 21.340000, '2023-12-07 01:41:20'), ('Neuroni AI', 'NEURONI', 'neuroni-ai', 'https://assets.coingecko.com/coins/images/28887/large/200X200.png', 1829, 0.285674, 0.000007, 145.300000, 2322541.000000, 0.292077, 0.270766, 8121910.236461, 8499000.000000, 0.913873, 1675515902, 0.008221, 0.490000, 2.960000, 7.860000, -12.600000, '2023-12-07 01:41:20'), ('GMD', 'GMD', 'gmd-protocol', 'https://assets.coingecko.com/coins/images/28088/large/gmd.png', 1830, 39.370000, 0.000896, 68090.000000, 2319280.000000, 45.800000, 39.050000, 59146.730000, 80000.000000, 167.950000, 1685088907, -5.744417, -1.270000, -12.730000, -7.370000, -31.990000, '2023-12-07 01:41:20'), ('Morpheus Labs', 'MITX', 'morpheus-labs', 'https://assets.coingecko.com/coins/images/3164/large/mitx.png', 1831, 0.005313, 0.000000, 4681.680000, 2308222.000000, 0.005612, 0.004858, 433999994.235800, 733999995.000000, 0.198979, 1617357135, -0.000120, 0.480000, -2.210000, -32.000000, 10.670000, '2023-12-07 01:41:20'), ('Digital Fitness', 'DEFIT', 'defit', 'https://assets.coingecko.com/coins/images/14699/large/Defit.png', 1832, 0.084140, 0.000002, 41697.000000, 2300780.000000, 0.090889, 0.080328, 27561380.404054, 50000000.000000, 1.280000, 1617923377, -0.002218, -3.750000, -2.570000, -0.840000, 19.140000, '2023-12-07 01:41:20'), ('TiFi', 'TIFI', 'tifi-token', 'https://assets.coingecko.com/coins/images/24990/large/logo200_%281%29.png', 1833, 0.000000, 0.000000, 23631.000000, 2299775.000000, 0.000000, 0.000000, 77723521131541.203125, 979295723033624.000000, 0.000001, 1656992497, -0.000000, -1.660000, -2.090000, 2.470000, -17.100000, '2023-12-07 01:41:20'), ('Mummy Finance', 'MMY', 'mummy-finance', 'https://assets.coingecko.com/coins/images/28547/large/Logo_MMY.png', 1834, 0.830412, 0.000019, 11895.500000, 2291433.000000, 0.897809, 0.811137, 2733890.188225, 2733903.000000, 9.850000, 1675524577, -0.063911, -0.130000, -7.150000, 55.530000, 12.220000, '2023-12-07 01:41:20'), ('Oggy Inu [ETH]', 'OGGY', 'oggy-inu-2', 'https://assets.coingecko.com/coins/images/32619/large/Oggy_logo_200x200.png', 1835, 0.000012, 0.000000, 54139.000000, 2282020.000000, 0.000014, 0.000011, 193688984315.063995, 420000000000.000000, 0.000016, 1700993976, 0.000001, -5.920000, 6.930000, -10.280000, 2.890000, '2023-12-07 01:41:20'), ('Probit', 'PROB', 'probit-exchange', 'https://assets.coingecko.com/coins/images/6765/large/ProBit-Exchange-logo.png', 1836, 0.081837, 0.000002, 41535.000000, 2267201.000000, 0.085485, 0.081803, 27634254.596465, 190000000.000000, 0.638644, 1620574638, -0.000234, -1.600000, -0.280000, 5.570000, 1.090000, '2023-12-07 01:41:20'), ('RigoBlock', 'GRG', 'rigoblock', 'https://assets.coingecko.com/coins/images/1532/large/Symbol-RigoblockRGB.png', 1837, 0.343651, 0.000008, 252.560000, 2265018.000000, 0.369291, 0.331401, 6591045.062428, 7462882.628306, 115.800000, 1580119777, 0.011220, 0.290000, 3.380000, -4.710000, -64.230000, '2023-12-07 01:41:20'), ('Traxx', 'TRAXX', 'traxx', 'https://assets.coingecko.com/coins/images/24441/large/TT.png', 1838, 0.009230, 0.000000, 139482.000000, 2257274.000000, 0.009279, 0.008985, 243965550.189924, 350000000.000000, 3.320000, 1650914257, 0.000190, 0.720000, 2.100000, 3.010000, 6.230000, '2023-12-07 01:41:20'), ('Tethys Finance', 'TETHYS', 'tethys-finance', 'https://assets.coingecko.com/coins/images/22141/large/wjoZJvzA_400x400.jpg', 1839, 0.211584, 0.000005, 7233.560000, 2250901.000000, 0.224140, 0.209208, 10643093.263197, 10643093.263197, 6.860000, 1642364052, -0.012531, 0.950000, -5.590000, 51.380000, 67.360000, '2023-12-07 01:41:20'), ('BlackPool', 'BPT', 'blackpool-token', 'https://assets.coingecko.com/coins/images/15887/large/uyO7dQzR_400x400.jpg', 1840, 0.177815, 0.000004, 66.270000, 2240368.000000, 0.181980, 0.161929, 12608084.071557, 52000000.000000, 19.730000, 1636227044, -0.003793, 0.060000, -2.090000, 15.020000, -19.760000, '2023-12-07 01:41:20'), ('Obortech', 'OBOT', 'obortech', 'https://assets.coingecko.com/coins/images/14929/large/OBORTECH_200.png', 1841, 0.011310, 0.000000, 2540.210000, 2234839.000000, 0.014810, 0.010598, 197500000.000000, 300000000.000000, 0.132549, 1635120032, -0.003475, 0.000000, -23.500000, -18.540000, 18.730000, '2023-12-07 01:41:20'), ('Materium', 'MTRM', 'materium', 'https://assets.coingecko.com/coins/images/24613/large/mtrm.png', 1842, 0.122824, 0.000003, 74643.000000, 2229420.000000, 0.138175, 0.117849, 18056570.000000, 18056570.000000, 1.019000, 1649418541, -0.012337, -0.560000, -9.130000, -12.740000, -15.700000, '2023-12-07 01:41:20'), ('Blacksmith Token', 'BS', 'blacksmith-token', 'https://assets.coingecko.com/coins/images/30806/large/roGLhC57_400x400.jpg', 1843, 0.007173, 0.000000, 79025.000000, 2226832.000000, 0.008651, 0.006509, 310124647.948603, 1000000000.000000, 0.019314, 1692547881, -0.001478, 0.490000, -17.090000, 28.120000, 19.730000, '2023-12-07 01:41:20'), ('EQIFi', 'EQX', 'eqifi', 'https://assets.coingecko.com/coins/images/17490/large/EQIFI_Logo_Color.png', 1844, 0.006591, 0.000000, 177663.000000, 2221878.000000, 0.006598, 0.006297, 337161257.523743, 500000000.000000, 0.740230, 1630546057, 0.000068, -0.050000, 1.040000, 14.400000, 16.370000, '2023-12-07 01:41:20'), ('OneLedger', 'OLT', 'one-ledger', 'https://assets.coingecko.com/coins/images/3422/large/One_Ledger.jpeg', 1845, 0.005110, 0.000000, 306143.000000, 2221331.000000, 0.005667, 0.004894, 434601854.632615, 1000000000.000000, 0.108259, 1636319103, -0.000557, 1.650000, -9.830000, 7.210000, 33.800000, '2023-12-07 01:41:20'), ('apM Coin', 'APM', 'apm-coin', 'https://assets.coingecko.com/coins/images/10069/large/PvDCvh5h_400x400.png', 1846, 0.006118, 0.000000, 1101128.000000, 2214145.000000, 0.006205, 0.006081, 361875000.000000, 1812500000.000000, 1.066000, 1583377939, -0.000001, -0.310000, -0.020000, -1.840000, -5.070000, '2023-12-07 01:41:20'), ('BlockWallet', 'BLANK', 'blank', 'https://assets.coingecko.com/coins/images/14209/large/Group_121417608.png', 1847, 0.053278, 0.000001, 137105.000000, 2214254.000000, 0.055973, 0.052885, 41574316.187857, 124961166.000000, 5.500000, 1617320587, -0.000251, 0.560000, -0.470000, -15.930000, 58.740000, '2023-12-07 01:41:20'), ('BitcoinZ', 'BTCZ', 'bitcoinz', 'https://assets.coingecko.com/coins/images/1004/large/BTCZ_LOGO-1.png', 1848, 0.000176, 0.000000, 102200.000000, 2213469.000000, 0.000176, 0.000145, 12604557974.272200, 21000000000.000000, 0.022458, 1515456000, 0.000012, 0.020000, 7.540000, 144.250000, 258.880000, '2023-12-07 01:41:20'), ('BlueSparrow', 'BLUESPARROW', 'bluesparrow', 'https://assets.coingecko.com/coins/images/26085/large/bluesparrow.', 1849, 0.050677, 0.000001, 347361.000000, 2212509.000000, 0.051452, 0.045676, 43592985.672277, 46188610.600000, 0.142983, 1657471642, 0.003874, 0.110000, 8.280000, 24.330000, 25.520000, '2023-12-07 01:41:20'), ('X', 'X', 'xerc20-pro', 'https://assets.coingecko.com/coins/images/31144/large/X.png', 1850, 0.000002, 0.000000, 119250.000000, 2211935.000000, 0.000003, 0.000002, 966082387957.000000, 966082387957.000000, 0.000028, 1691033470, -0.000000, -1.130000, -12.820000, -23.140000, -66.830000, '2023-12-07 01:41:20'), ('Leeds United Fan Token', 'LUFC', 'leeds-united-fan-token', 'https://assets.coingecko.com/coins/images/19733/large/fanmarketcap.png', 1851, 0.439257, 0.000010, 27472.000000, 2207148.000000, 0.463779, 0.436507, 5018877.000000, 10000000.000000, 18.570000, 1640827848, -0.020909, 0.010000, -4.540000, -1.200000, -7.970000, '2023-12-07 01:41:20'), ('Alchemist', 'MIST', 'alchemist', 'https://assets.coingecko.com/coins/images/14655/large/79158662.png', 1852, 1.073000, 0.000024, 2512.450000, 2197150.000000, 1.100000, 1.064000, 2047099.312100, 2047099.312100, 225.390000, 1619438584, -0.027847, 0.490000, -2.530000, 9.830000, 15.670000, '2023-12-07 01:41:20'), ('Safemars', 'SAFEMARS', 'safemars', 'https://assets.coingecko.com/coins/images/14451/large/MARTIAN.', 1853, 0.000000, 0.000000, 24221.000000, 2191002.000000, 0.000000, 0.000000, 383336206950550.000000, 383336206950550.000000, 0.000001, 1620715486, 0.000000, -3.620000, 2.950000, 5.870000, -1.620000, '2023-12-07 01:41:20'), ('Dash 2 Trade', 'D2T', 'dash-2-trade', 'https://assets.coingecko.com/coins/images/28707/large/logo.png', 1854, 0.005812, 0.000000, 295494.000000, 2186770.000000, 0.005863, 0.004862, 373500000.000000, 1000000000.000000, 0.053805, 1678086935, 0.000821, 0.290000, 16.440000, 34.890000, 19.630000, '2023-12-07 01:41:20'), ('IMO', 'IMO', 'imo', 'https://assets.coingecko.com/coins/images/14831/large/nPpe2Js.png', 1855, 0.190555, 0.000004, 2099.580000, 2186723.000000, 0.195774, 0.188601, 11480303.151693, 19230303.151693, 0.293085, 1680700129, -0.005144, 0.410000, -2.630000, 12.540000, 20.460000, '2023-12-07 01:41:20'), ('Gleec Coin', 'GLEEC', 'gleec-coin', 'https://assets.coingecko.com/coins/images/10361/large/gleec-coin.7cdcc475.png', 1856, 0.011788, 0.000000, 146092.000000, 2182685.000000, 0.012874, 0.010625, 186755065.200000, 210000075.514560, 12.480000, 1585434002, 0.000401, -2.360000, 3.520000, -21.430000, 27.330000, '2023-12-07 01:41:20'), ('Suterusu', 'SUTER', 'suterusu', 'https://assets.coingecko.com/coins/images/9830/large/p-NFlBlw_400x400.jpg', 1857, 0.000595, 0.000000, 99759.000000, 2175899.000000, 0.000606, 0.000582, 3639040000.000000, 10000000000.000000, 0.082176, 1574646831, 0.000012, 0.040000, 2.020000, 34.240000, 41.650000, '2023-12-07 01:41:20'), ('Arcas', 'ARCAS', 'block-ape-scissors', 'https://assets.coingecko.com/coins/images/17404/large/IMG_6452.jpeg', 1858, 0.044057, 0.000001, 99396.000000, 2175498.000000, 0.046721, 0.041489, 49345737.884141, 100000000.000000, 2.090000, 1637856541, 0.000842, 0.550000, 1.950000, 1.630000, 61.170000, '2023-12-07 01:41:20'), ('Callisto Network', 'CLO', 'callisto', 'https://assets.coingecko.com/coins/images/4051/large/CLO-logo.png', 1859, 0.000661, 0.000000, 19888.730000, 2173212.000000, 0.000661, 0.000620, 3287577132.065670, 3287577132.065670, 0.535004, 1525652296, 0.000007, -0.010000, 1.050000, 2.600000, -1.000000, '2023-12-07 01:41:20'), ('Monetha', 'MTH', 'monetha', 'https://assets.coingecko.com/coins/images/902/large/LOGO-MTH-200-200.png', 1860, 0.006253, 0.000000, 397248.000000, 2169698.000000, 0.007446, 0.005673, 347543900.000000, 402400000.000000, 0.594912, 1515542400, -0.000163, 0.320000, -2.540000, -17.710000, -17.880000, '2023-12-07 01:41:20'), ('Plastiks', 'PLASTIK', 'plastiks', 'https://assets.coingecko.com/coins/images/21212/large/plastik.png', 1861, 0.013809, 0.000000, 59899.000000, 2160104.000000, 0.014682, 0.013803, 152452347.000000, 1000000000.000000, 0.260756, 1638982661, -0.000603, -3.280000, -4.180000, -7.880000, -11.580000, '2023-12-07 01:41:20'), ('Teritori', 'TORI', 'teritori', 'https://assets.coingecko.com/coins/images/27639/large/photo_2022-10-04_11-06-40.jpg', 1862, 0.009731, 0.000000, 7320.650000, 2159537.000000, 0.010454, 0.009645, 221914485.787627, 497306059.492500, 0.780407, 1668448853, -0.000718, 0.660000, -6.870000, -10.990000, 17.660000, '2023-12-07 01:41:20'), ('NAGA', 'NGC', 'naga', 'https://assets.coingecko.com/coins/images/1439/large/naga.jpg', 1863, 0.027873, 0.000001, 170229.000000, 2159107.000000, 0.029887, 0.027709, 77910266.000000, 77910266.000000, 3.740000, 1514592000, -0.001249, -0.040000, -4.290000, 33.050000, -38.700000, '2023-12-07 01:41:20'), ('Asia Coin', 'ASIA', 'asia-coin', 'https://assets.coingecko.com/coins/images/18589/large/Ou7mp_R1TQ5B9vsBiZ8oQnSv36M6hiA2hESxV_7YSw0.png', 1864, 0.112397, 0.000003, 21018.000000, 2146796.000000, 0.114080, 0.112308, 19100100.000000, 100000000.000000, 0.186839, 1632773393, -0.001019, -0.200000, -0.900000, -0.130000, -2.450000, '2023-12-07 01:41:20'), ('MahaDAO', 'MAHA', 'mahadao', 'https://assets.coingecko.com/coins/images/13404/large/MAHA_Token.png', 1865, 0.425068, 0.000010, 376333.000000, 2153708.000000, 0.453163, 0.395993, 5070384.527348, 9900000.000000, 25.150000, 1610978855, 0.016473, -0.030000, 4.030000, 28.040000, 66.750000, '2023-12-07 01:41:20'), ('Bao Finance', 'BAO', 'bao-finance', 'https://assets.coingecko.com/coins/images/13547/large/BaoLogo.png', 1866, 0.000029, 0.000000, 123.520000, 2144473.000000, 0.000000, 0.000000, 73369322028.123535, 984370975063.916992, 0.003174, 1612378441, 0.000000, 0.000000, 0.000000, 6.690000, 4.030000, '2023-12-07 01:41:20'), ('WoofWork.io', 'WOOF', 'woofwork-io', 'https://assets.coingecko.com/coins/images/28903/large/WWlogoTransparent_200x200.png', 1867, 0.000269, 0.000000, 649860.000000, 2142948.000000, 0.000294, 0.000263, 7900000000.000000, 7900000000.000000, 0.004200, 1675822517, -0.000023, 0.260000, -7.910000, 13.260000, 14.520000, '2023-12-07 01:41:20'), ('PureFi', 'UFI', 'purefi', 'https://assets.coingecko.com/coins/images/17341/large/purefi.PNG', 1868, 0.032406, 0.000001, 109912.000000, 2136574.000000, 0.041957, 0.032677, 65088811.550221, 100000000.000000, 0.575568, 1637510290, -0.009552, -2.680000, -22.770000, 5.170000, 81.170000, '2023-12-07 01:41:20'), ('Balanced Dollars', 'BNUSD', 'balanced-dollars', 'https://assets.coingecko.com/coins/images/18949/large/BD.png', 1869, 0.787583, 0.000018, 31041.000000, 2138516.000000, 0.813793, 0.775455, 2715290.016942, 19864122.569098, 1.850000, 1674301207, 0.000568, -0.090000, 0.070000, -0.370000, 1.270000, '2023-12-07 01:41:20'), ('Friend Room', 'FRIEND', 'friend-room', 'https://assets.coingecko.com/coins/images/31624/large/200loho.png', 1870, 0.000213, 0.000000, 1080.140000, 2134354.000000, 0.000216, 0.000212, 10000000000.000000, 10000000000.000000, 0.000754, 1694278478, -0.000003, 0.490000, -1.320000, 5.950000, -4.590000, '2023-12-07 01:41:20'), ('Tarot V1', 'TAROT', 'tarot', 'https://assets.coingecko.com/coins/images/17881/large/tarot-200px.png', 1871, 0.036564, 0.000001, 2049.660000, 2132131.000000, 0.039374, 0.036297, 58284840.131715, 100000000.000000, 4.100000, 1631002554, -0.002811, 0.550000, -7.140000, 22.080000, 14.430000, '2023-12-07 01:41:20'), ('CherrySwap', 'CHE', 'cherryswap', 'https://assets.coingecko.com/coins/images/17502/large/cherry.PNG', 1872, 0.026615, 0.000001, 198580.000000, 2124163.000000, 0.026901, 0.026189, 79407258.280000, 183859623.000000, 3.190000, 1630515604, -0.000245, -0.280000, -0.910000, -7.110000, 396.310000, '2023-12-07 01:41:20'), ('Concentrator', 'CTR', 'concentrator', 'https://assets.coingecko.com/coins/images/26364/large/%E6%9C%AA%E5%91%BD%E5%90%8D%E7%9A%84%E8%AE%BE%E8%AE%A1.jpg', 1873, 1.800000, 0.000041, 37240.000000, 2117570.000000, 2.070000, 1.790000, 1175546.428757, 5000000.000000, 3.630000, 1675534144, -0.270390, -0.790000, -13.060000, 95.560000, 258.720000, '2023-12-07 01:41:20'), ('TRONPAD', 'TRONPAD', 'tronpad', 'https://assets.coingecko.com/coins/images/16066/large/weUUiy33_400x400.jpg', 1874, 0.002756, 0.000000, 4162.010000, 2109692.000000, 0.002813, 0.002360, 765212999.980000, 765212999.980000, 0.311792, 1622838870, 0.000388, 0.560000, 16.370000, -0.170000, 23.020000, '2023-12-07 01:41:20'), ('PlutusDAO', 'PLS', 'plutusdao', 'https://assets.coingecko.com/coins/images/25326/large/M6nUndNU_400x400.jpg', 1875, 0.193110, 0.000004, 86805.000000, 2090197.000000, 0.201646, 0.191383, 10830000.000000, 100000000.000000, 1.420000, 1679414032, -0.008536, 0.620000, -4.230000, -7.050000, -39.800000, '2023-12-07 01:41:20'), ('TETU', 'TETU', 'tetu', 'https://assets.coingecko.com/coins/images/17882/large/gradient_icon_926.png', 1876, 0.006465, 0.000000, 42529.000000, 2086565.000000, 0.006503, 0.005985, 322653620.103204, 518984508.000000, 0.130148, 1649107353, 0.000389, -0.050000, 6.410000, 0.350000, -4.370000, '2023-12-07 01:41:20'), ('Pepe Token', 'PEPE', 'pepe-token', 'https://assets.coingecko.com/coins/images/31482/large/photo_2023-08-25_07-54-16.jpg', 1877, 0.002285, 0.000000, 654661.000000, 2063784.000000, 0.002590, 0.002214, 904090982.000000, 904090982.000000, 0.029672, 1693275287, -0.000224, 0.360000, -8.930000, 8.250000, -22.120000, '2023-12-07 01:41:20'), ('Extra Finance', 'EXTRA', 'extra-finance', 'https://assets.coingecko.com/coins/images/30973/large/Ex_logo-white-blue_ring_288x.png', 1878, 0.017562, 0.000000, 14613.260000, 2056311.000000, 0.017792, 0.017196, 118255537.000000, 979447557.000000, 0.043346, 1690144249, 0.000186, 0.160000, 1.070000, 0.790000, -11.960000, '2023-12-07 01:41:20'), ('Send', 'SEND', 'send-token', 'https://assets.coingecko.com/coins/images/30847/large/S_logomark__filled_200x200.png', 1879, 0.000097, 0.000000, 16760.100000, 2045749.000000, 0.000098, 0.000092, 21153227457.000000, 100000000000.000000, 0.000244, 1692155181, 0.000002, 0.490000, 1.720000, 40.500000, 29.780000, '2023-12-07 01:41:20'), ('Strong', 'STRONG', 'strong', 'https://assets.coingecko.com/coins/images/12092/large/STRONG-Token-256x256.png', 1880, 5.110000, 0.000116, 39957.000000, 2041760.000000, 5.440000, 4.810000, 399818.329344, 528886.099152, 1217.440000, 1635480015, 0.278419, -0.030000, 5.770000, 22.670000, 41.510000, '2023-12-07 01:41:20'), ('Kick', 'KICK', 'kick', 'https://assets.coingecko.com/coins/images/981/large/kick.png', 1881, 0.016827, 0.000000, 122818.000000, 2038045.000000, 0.018706, 0.015812, 121768843.753117, 121768843.753117, 0.188833, 1515110400, -0.000625, -0.210000, -3.580000, 29.670000, 84.990000, '2023-12-07 01:41:20'), ('AISociety', 'AIS', 'aisociety', 'https://assets.coingecko.com/coins/images/32861/large/AIS_Symbol.png', 1882, 0.078893, 0.000002, 832486.000000, 2031162.000000, 0.081770, 0.077193, 25745932.000000, 3000000000.000000, 0.090849, 1701797861, -0.001489, -0.330000, -1.850000, 27.620000, 0.000000, '2023-12-07 01:41:20'), ('FREEdom coin', 'FREE', 'freedom-coin', 'https://assets.coingecko.com/coins/images/5585/large/free.png', 1883, 0.000000, 0.000000, 369368.000000, 2018865.000000, 0.000000, 0.000000, 7999999997385.000000, 7999999552722.308594, 0.000038, 1551661504, -0.000000, -0.530000, -4.160000, 1.500000, -3.590000, '2023-12-07 01:41:20'), ('Turbos Finance', 'TURBOS', 'turbos-finance', 'https://assets.coingecko.com/coins/images/30349/large/ggut-eKC_400x400.jpg', 1884, 0.001782, 0.000000, 236812.000000, 2017351.000000, 0.001781, 0.001617, 1134396898.000000, 10000000000.000000, 0.005879, 1684211149, 0.000116, 0.630000, 6.990000, 18.690000, 64.290000, '2023-12-07 01:41:20'), ('Buffer Token', 'BFR', 'ibuffer-token', 'https://assets.coingecko.com/coins/images/18540/large/Qk6pjeZ3_400x400.jpg', 1885, 0.064127, 0.000001, 60468.000000, 2012356.000000, 0.067728, 0.063840, 31406169.168876, 100000000.000000, 0.854131, 1638651196, -0.003481, 0.360000, -5.150000, 17.240000, -11.080000, '2023-12-07 01:41:20'), ('BlueMove', 'MOVE', 'bluemove', 'https://assets.coingecko.com/coins/images/28917/large/BlueMoveCoin.png', 1886, 0.022585, 0.000001, 6632.070000, 2004330.000000, 0.022910, 0.020068, 88800000.000000, 300000000.000000, 0.313070, 1678498388, 0.001341, 4.520000, 6.310000, -7.190000, 6.700000, '2023-12-07 01:41:20'), ('CryptoFranc', 'XCHF', 'cryptofranc', 'https://assets.coingecko.com/coins/images/8465/large/WhuiuJBc_400x400.jpg', 1887, 1.130000, 0.000026, 1112.880000, 2000312.000000, 1.160000, 1.130000, 1765000.000000, 7100000.000000, 656.310000, 1568007810, -0.023677, 0.000000, -2.050000, 1.770000, 3.840000, '2023-12-07 01:41:20'), ('WallStreetBets DApp', 'WSB', 'wall-street-bets-dapp', 'https://assets.coingecko.com/coins/images/15093/large/Pe1mrDu.png', 1888, 0.001996, 0.000000, 442397.000000, 1996955.000000, 0.002232, 0.001766, 1000000000.000000, 1000000000.000000, 0.224723, 1620223257, 0.000131, -7.840000, 7.010000, 20.230000, 46.580000, '2023-12-07 01:41:20'), ('Dope Wars Paper', 'PAPER', 'dope-wars-paper', 'https://assets.coingecko.com/coins/images/18166/large/EQHGcBO__400x400.jpeg', 1889, 0.002195, 0.000000, 27875.000000, 1995188.000000, 0.002580, 0.002145, 907727032.945000, 1413375000.000000, 0.057268, 1638217206, -0.000248, 0.380000, -10.160000, 72.270000, 62.400000, '2023-12-07 01:41:20'), ('TE-FOOD', 'TONE', 'te-food', 'https://assets.coingecko.com/coins/images/2325/large/tec.png', 1890, 0.003289, 0.000000, 14629.290000, 1991217.000000, 0.003985, 0.003265, 606833705.779344, 1000000000.000000, 0.119071, 1620257914, -0.000554, 0.680000, -14.420000, 21.360000, -45.120000, '2023-12-07 01:41:20'), ('DinoX', 'DNXC', 'dinox', 'https://assets.coingecko.com/coins/images/17321/large/asset_icon_dnxc_200.png', 1891, 0.012429, 0.000000, 58551.000000, 1991188.000000, 0.012661, 0.009511, 160000000.000000, 160000000.000000, 1.110000, 1628215517, 0.002692, 0.450000, 27.650000, 53.770000, 63.130000, '2023-12-07 01:41:20'), ('Fractal', 'FCL', 'fractal', 'https://assets.coingecko.com/coins/images/14096/large/FractalID_SM_Profile_Image.jpg', 1892, 0.016285, 0.000000, 33279.000000, 1990726.000000, 0.016769, 0.014751, 122570430.626614, 451187015.000000, 1.470000, 1614271765, -0.000484, 0.680000, -2.890000, 1.340000, -13.440000, '2023-12-07 01:41:20'), ('CoinMerge OS', 'CMOS', 'coinmerge-os', 'https://assets.coingecko.com/coins/images/29327/large/cmos.png', 1893, 0.000203, 0.000000, 44231.000000, 1986661.000000, 0.000216, 0.000189, 9761963349.969748, 10912824612.000000, 0.000350, 1698117276, -0.000008, 0.490000, -3.940000, -8.450000, 21.710000, '2023-12-07 01:41:20'), ('Libre', 'LIBRE', 'libre', 'https://assets.coingecko.com/coins/images/28805/large/Libre-mark-rgb-pos-200x200.png', 1894, 0.001312, 0.000000, 16401.160000, 1985149.000000, 0.001324, 0.001301, 1514403451.359200, 1514403451.359200, 0.005433, 1681455602, -0.000012, 0.370000, -0.900000, 13.230000, 11.860000, '2023-12-07 01:41:20'), ('Baanx', 'BXX', 'baanx', 'https://assets.coingecko.com/coins/images/17108/large/BXX_Token_logo.png', 1895, 0.054507, 0.000001, 455804.000000, 1968505.000000, 0.068996, 0.052956, 36111670.816887, 250000000.000000, 0.400603, 1633310017, -0.012156, -2.070000, -18.240000, 68.250000, 418.190000, '2023-12-07 01:41:20'), ('Ari10', 'ARI10', 'ari10', 'https://assets.coingecko.com/coins/images/19904/large/ari10.PNG', 1896, 0.002671, 0.000000, 12059.180000, 1967609.000000, 0.002676, 0.002607, 736699191.989635, 800206077.414834, 0.187433, 1636102125, 0.000058, 0.040000, 2.220000, -13.870000, 21.020000, '2023-12-07 01:41:20'), ('WECOIN', 'WECO', 'wecoin', 'https://assets.coingecko.com/coins/images/30644/large/wecoin-logo-200x200.png', 1897, 0.000274, 0.000000, 156038.000000, 1966198.000000, 0.000277, 0.000245, 7260000000.000000, 9960000000.000000, 0.000350, 1701456075, 0.000007, 2.800000, 2.770000, 16.790000, 301.140000, '2023-12-07 01:41:20'), ('Spores Network', 'SPO', 'spores-network', 'https://assets.coingecko.com/coins/images/17431/large/SPO_token.png', 1898, 0.001857, 0.000000, 76751.000000, 1963148.000000, 0.001969, 0.001720, 1058302432.000000, 5000000000.000000, 0.109768, 1629427726, 0.000010, -0.140000, 0.570000, 88.750000, 177.090000, '2023-12-07 01:41:20'), ('ClinTex CTi', 'CTI', 'clintex-cti', 'https://assets.coingecko.com/coins/images/13266/large/CTI.png', 1899, 0.023468, 0.000001, 450163.000000, 1952922.000000, 0.025454, 0.022849, 83287840.172296, 191311840.000000, 0.390233, 1617741611, -0.000344, 1.450000, -1.440000, -6.960000, 32.700000, '2023-12-07 01:41:20'), ('Clube Atlético Mineiro Fan Token', 'GALO', 'clube-atletico-mineiro-fan-token', 'https://assets.coingecko.com/coins/images/18648/large/galo.png', 1900, 0.362957, 0.000008, 21905.000000, 1949373.000000, 0.367900, 0.358713, 5352747.000000, 10000000.000000, 2.880000, 1636135059, -0.001550, 0.250000, -0.430000, 0.060000, 4.480000, '2023-12-07 01:41:20')
WordPress database error: [Deadlock found when trying to get lock; try restarting transaction]INSERT IGNORE INTO `wpr1_mcw_coins` (`name`, `symbol`, `slug`, `img`, `rank`, `price_usd`, `price_btc`, `volume_usd_24h`, `market_cap_usd`, `high_24h`, `low_24h`, `available_supply`, `total_supply`, `ath`, `ath_date`, `price_change_24h`, `percent_change_1h`, `percent_change_24h`, `percent_change_7d`, `percent_change_30d`, `weekly_expire`) VALUES ('OIN Finance', 'OIN', 'oin-finance', 'https://assets.coingecko.com/coins/images/12339/large/OIN_FInance_-_cLogo-01.png', 3501, 0.002451, 0.000000, 291097.000000, 44322.000000, 0.002972, 0.002311, 18002112.189845, 100000000.000000, 1.510000, 1599144058, -0.000521, -0.830000, -17.540000, 62.850000, 125.420000, '2023-12-07 01:41:20'), ('MMOCoin', 'MMO', 'mmocoin', 'https://assets.coingecko.com/coins/images/4364/large/xWGfHzg.png', 3502, 0.001089, 0.000000, 230.820000, 44522.000000, 0.001121, 0.000854, 40808992.000000, 260000000.000000, 0.199703, 1553921076, -0.000022, 1.000000, -1.940000, -7.970000, 73.040000, '2023-12-07 01:41:20'), ('Sirin Labs', 'SRN', 'sirin-labs-token', 'https://assets.coingecko.com/coins/images/1872/large/sirin-labs-token.png', 3503, 0.000084, 0.000000, 85.120000, 44923.000000, 0.000085, 0.000081, 532779058.957862, 572166103.000000, 3.510000, 1516665600, 0.000001, 0.850000, 1.010000, 54.750000, -93.790000, '2023-12-07 01:41:20'), ('Rentberry', 'BERRY', 'rentberry', 'https://assets.coingecko.com/coins/images/1787/large/rentberry.png', 3504, 0.000145, 0.000000, 0.104463, 43765.000000, 0.000000, 0.000000, 301473027.000000, 301473027.000000, 0.115481, 1524915300, 0.000000, 0.000000, 0.000000, 16.870000, -0.970000, '2023-12-07 01:41:20'), ('2ACoin', 'ARMS', '2acoin', 'https://assets.coingecko.com/coins/images/7244/large/Msm1JBY.png', 3505, 0.003821, 0.000000, 47.670000, 43538.000000, 0.003891, 0.003785, 11393399.600065, 17910000.000000, 0.099614, 1574132579, -0.000012, 0.230000, -0.320000, 36.470000, 47.820000, '2023-12-07 01:41:20'), ('Uniwhale', 'UNW', 'uniwhale', 'https://assets.coingecko.com/coins/images/29531/large/token-256x256.png', 3506, 0.005187, 0.000000, 2450.120000, 43434.000000, 0.005217, 0.004783, 8372963.980000, 8912762.000000, 0.984857, 1679925942, 0.000336, 0.440000, 6.920000, -6.900000, -33.780000, '2023-12-07 01:41:20'), ('Sprint Coin', 'SPRX', 'sprint-coin', 'https://assets.coingecko.com/coins/images/11911/large/logo_sprint_200x200.png', 3507, 0.001583, 0.000000, 1374.570000, 43228.000000, 0.003465, 0.001071, 27301343.280908, 27300911.280848, 0.034116, 1658410910, -0.000064, 0.090000, -3.910000, 498.810000, 498.810000, '2023-12-07 01:41:20'), ('RiverBoat', 'RIB', 'riverboat', 'https://assets.coingecko.com/coins/images/19007/large/rib.png', 3508, 43.050000, 0.000980, 0.381503, 43053.000000, 46.110000, 42.950000, 1000.000000, 1000.000000, 2513.470000, 1636980104, -2.959658, -0.270000, -6.430000, 12.280000, -0.830000, '2023-12-07 01:41:20'), ('SugarBounce', 'TIP', 'sugarbounce', 'https://assets.coingecko.com/coins/images/21487/large/sugarbounce.PNG', 3509, 0.003044, 0.000000, 27036.000000, 42702.000000, 0.004343, 0.002421, 14028150.000000, 198699248.000000, 2.400000, 1639366251, 0.000580, 2.700000, 23.530000, 25.360000, -7.800000, '2023-12-07 01:41:20'), ('Basis Share', 'BAS', 'basis-share', 'https://assets.coingecko.com/coins/images/13251/large/BAS.png', 3510, 0.104780, 0.000002, 24149.000000, 42492.000000, 0.110253, 0.098419, 409438.000000, 1000001.000000, 963.230000, 1609372461, 0.005739, -2.230000, 5.800000, 8.480000, 6.730000, '2023-12-07 01:41:20'), ('Fancy Games', 'FNC', 'fancy-games', 'https://assets.coingecko.com/coins/images/21367/large/fnc.png', 3511, 0.001042, 0.000000, 556.400000, 42138.000000, 0.001305, 0.001025, 40454705.000000, 1000000000.000000, 1.100000, 1640590853, -0.000043, 0.210000, -3.950000, 9.930000, -8.120000, '2023-12-07 01:41:20'), ('Cover Protocol', 'COVER', 'cover-protocol', 'https://assets.coingecko.com/coins/images/13563/large/1_eWBbDaqpxXqt7WYPSP4qSw.jpeg', 3512, 0.531739, 0.000012, 245.070000, 42103.000000, 0.000000, 0.000000, 79179.460032, 82000.000000, 1687.110000, 1613520700, 0.000000, 0.000000, 0.000000, 32.150000, -92.840000, '2023-12-07 01:41:20'), ('Substratum', 'SUB', 'substratum', 'https://assets.coingecko.com/coins/images/950/large/substratum.png', 3513, 0.000167, 0.000000, 0.266254, 41995.000000, 0.000420, 0.000167, 251584925.640000, 472000000.000000, 3.110000, 1515456000, -0.000254, -53.480000, -60.300000, -30.440000, -53.700000, '2023-12-07 01:41:20'), ('ProjectOasis', 'OASIS', 'project-oasis', 'https://assets.coingecko.com/coins/images/18755/large/Oasis_Logo_1.2%28scaled%29.png', 3514, 0.010564, 0.000000, 113.000000, 41782.000000, 0.000000, 0.000000, 3955109.780000, 14000000.000000, 8.690000, 1636930541, 0.000000, 0.000000, 0.000000, 0.620000, -10.820000, '2023-12-07 01:41:20'), ('TridentDAO', 'PSI', 'tridentdao', 'https://assets.coingecko.com/coins/images/28955/large/trident.jpg', 3515, 0.019979, 0.000000, 176003.000000, 41884.000000, 0.022659, 0.019526, 2097902.000000, 9440815.000000, 9.270000, 1676501039, 0.000086, -0.210000, 0.430000, 18.360000, 20.800000, '2023-12-07 01:41:20'), ('Soldex', 'SOLX', 'soldex', 'https://assets.coingecko.com/coins/images/21362/large/output-onlinepngtools_%2811%29.png', 3516, 0.000098, 0.000000, 75839.000000, 41541.000000, 0.000102, 0.000094, 422932781.000000, 500000000.000000, 0.111203, 1640312895, -0.000004, -0.330000, -3.700000, 2.250000, -1.260000, '2023-12-07 01:41:20'), ('Diamond Coin', 'DIAMOND', 'diamond-coin', 'https://assets.coingecko.com/coins/images/24493/large/diamondtoken_%281%29.png', 3517, 0.230872, 0.000005, 80.950000, 41245.000000, 0.235343, 0.221658, 178649.890000, 1000000.000000, 5.230000, 1648867141, -0.004471, 0.330000, -1.900000, 37.880000, 79.660000, '2023-12-07 01:41:20'), ('StaySAFU', 'SAFU', 'staysafu', 'https://assets.coingecko.com/coins/images/17781/large/staysafu.PNG', 3518, 2.460000, 0.000056, 11.630000, 40930.000000, 0.000000, 0.000000, 16664.065837, 19159.000000, 74.190000, 1637650154, 0.000000, 0.000000, 0.000000, 1.510000, -7.770000, '2023-12-07 01:41:20'), ('Crystal CYL', 'CYL', 'crystal-token', 'https://assets.coingecko.com/coins/images/6419/large/crystal-token.png', 3519, 0.002088, 0.000000, 143452.000000, 40730.000000, 0.002193, 0.001856, 19500000.000000, 19500000.000000, 1.210000, 1539537596, 0.000181, 0.240000, 9.480000, 19.620000, 20.630000, '2023-12-07 01:41:20'), ('TheFlashCurrency', 'TFC', 'theflashcurrency', 'https://assets.coingecko.com/coins/images/19594/large/tfc.png', 3520, 0.000006, 0.000000, 1375.940000, 40949.000000, 0.000006, 0.000006, 6799999001.000000, 8000000000.000000, 0.000311, 1635753751, 0.000000, 0.870000, 1.340000, 4.150000, 23.580000, '2023-12-07 01:41:20'), ('AOK', 'AOK', 'aok', 'https://assets.coingecko.com/coins/images/20516/large/dFtBcV56_400x400.jpg', 3521, 0.000204, 0.000000, 36137.000000, 40813.000000, 0.000205, 0.000202, 200000000.000000, 1000000000.000000, 0.300956, 1648147435, -0.000000, -0.460000, -0.080000, -1.450000, 3.100000, '2023-12-07 01:41:20'), ('TrezarCoin', 'TZC', 'trezarcoin', 'https://assets.coingecko.com/coins/images/967/large/trezar.png', 3522, 0.000127, 0.000000, 576.770000, 40394.000000, 0.000130, 0.000122, 317118500.000000, 400000000.000000, 0.467509, 1515801600, -0.000001, 0.320000, -1.050000, 15.420000, 58.640000, '2023-12-07 01:41:20'), ('Teloscoin', 'TELOS', 'telos-coin', 'https://assets.coingecko.com/coins/images/5648/large/image5.png', 3523, 0.000205, 0.000000, 5.910000, 40109.000000, 0.000000, 0.000000, 195431358.891595, 0.000000, 0.160774, 1550180837, 0.000000, 0.000000, 0.000000, 0.000000, -20.720000, '2023-12-07 01:41:20'), ('TradeStars', 'TSX', 'tradestars', 'https://assets.coingecko.com/coins/images/15229/large/WsO9siKG_400x400.png', 3524, 0.002057, 0.000000, 11.690000, 40060.000000, 0.002060, 0.002022, 19475547.264378, 69992838.032659, 0.757902, 1620508844, 0.000014, 0.000000, 0.690000, 27.350000, 28.820000, '2023-12-07 01:41:20'), ('Echain Network', 'ECT', 'echain-network', 'https://assets.coingecko.com/coins/images/28133/large/1666808362379-8226c3c3451e049842cfe21d65cb91ad.png', 3525, 0.000313, 0.000000, 1988.950000, 40002.000000, 0.000350, 0.000323, 122704587.851509, 300000000.000000, 0.018110, 1680252699, -0.000037, 0.000000, -10.640000, -3.520000, 11.460000, '2023-12-07 01:41:20'), ('UCROWDME', 'UCM', 'ucrowdme', 'https://assets.coingecko.com/coins/images/12079/large/UKm2qXh.png', 3526, 0.000399, 0.000000, 14.500000, 39905.000000, 0.000400, 0.000398, 100000000.000000, 100000000.000000, 0.154233, 1612849932, -0.000000, 0.000000, -0.010000, 25.050000, 99.580000, '2023-12-07 01:41:20'), ('Tranquil Finance', 'TRANQ', 'tranquil-finance', 'https://assets.coingecko.com/coins/images/18708/large/tranquil.png', 3527, 0.000521, 0.000000, 240.300000, 39682.000000, 0.000528, 0.000468, 76127554.645505, 1000000000.000000, 1.390000, 1635399077, 0.000019, 2.480000, 3.780000, 18.970000, -4.130000, '2023-12-07 01:41:20'), ('RUSHCMC', 'RUSHCMC', 'rushcmc', 'https://assets.coingecko.com/coins/images/32742/large/Clown-Pennywise-logo03.png', 3528, 0.792953, 0.000018, 1066.400000, 39650.000000, 0.799860, 0.785726, 50000.000000, 50000.000000, 2.490000, 1699262959, 0.001817, 0.190000, 0.230000, 10.060000, -41.800000, '2023-12-07 01:41:20'), ('Darkness Dollar', 'DUSD', 'darkness-dollar', 'https://assets.coingecko.com/coins/images/24319/large/DUSD_Logo.png', 3529, 0.763527, 0.000017, 35.250000, 39182.000000, 0.000000, 0.000000, 51317.578721, 51317.578721, 5.010000, 1676713979, 0.000000, 0.000000, 0.000000, 0.090000, -1.020000, '2023-12-07 01:41:20'), ('Niftify', 'NIFT', 'niftify', 'https://assets.coingecko.com/coins/images/20558/large/AWPDLxLK_400x400.jpg', 3530, 0.001509, 0.000000, 39298.000000, 39213.000000, 0.001850, 0.001074, 25986697.010000, 200000000.000000, 0.846954, 1637371705, -0.000336, 1.170000, -18.220000, 18.630000, 211.990000, '2023-12-07 01:41:20'), ('Phenix Finance (Cronos)', 'PHNX', 'phenix-finance-2', 'https://assets.coingecko.com/coins/images/27724/large/Final-05.png', 3531, 0.000000, 0.000000, 1.440000, 39106.000000, 0.000000, 0.000000, 144356442950.000000, 162342755898.000000, 0.059693, 1668617185, 0.000000, 0.000000, 0.000000, 0.560000, 6.030000, '2023-12-07 01:41:20'), ('Metafluence', 'METO', 'metafluence', 'https://assets.coingecko.com/coins/images/22998/large/Asset_1.png', 3532, 0.000902, 0.000000, 132670.000000, 38935.000000, 0.000923, 0.000868, 43200000.000000, 4800000000.000000, 0.040778, 1644261888, 0.000019, -1.620000, 2.150000, 11.820000, -4.510000, '2023-12-07 01:41:20'), ('EchoLink', 'EKO', 'echolink', 'https://assets.coingecko.com/coins/images/2437/large/echolink.png', 3533, 0.000078, 0.000000, 0.003903, 39026.000000, 0.000078, 0.000078, 500000000.000000, 500000000.000000, 0.202156, 1516838400, 0.000000, 0.000000, 0.040000, 8.140000, 27.300000, '2023-12-07 01:41:20'), ('MoneySwap', 'MSWAP', 'moneyswap', 'https://assets.coingecko.com/coins/images/13576/large/logo_%281%29.png', 3534, 0.000029, 0.000000, 21553.000000, 38950.000000, 0.000032, 0.000024, 1348271983.000000, 1500000000.000000, 0.017130, 1611691385, -0.000003, 0.950000, -8.000000, 38.510000, 40.870000, '2023-12-07 01:41:20'), ('Mendi Finance', 'MENDI', 'mendi-finance', 'https://assets.coingecko.com/coins/images/31418/large/mendi_finance_token_logo_v1.png', 3535, 0.010780, 0.000000, 3760.340000, 38817.000000, 0.010854, 0.009855, 3600844.460000, 100000000.000000, 0.013792, 1701670099, 0.000905, 0.540000, 9.160000, 81.460000, 0.000000, '2023-12-07 01:41:20'), ('XP', 'XP', 'xp', 'https://assets.coingecko.com/coins/images/745/large/XP_300x300.png', 3536, 0.000014, 0.000000, 6.720000, 38836.000000, 0.000025, 0.000013, 2865457920.010610, 20000000000.000000, 0.016327, 1595028034, -0.000004, 1.860000, -23.620000, -4.790000, -22.090000, '2023-12-07 01:41:20'), ('Gourmet Galaxy', 'GUM', 'gourmetgalaxy', 'https://assets.coingecko.com/coins/images/13846/large/gum.png', 3537, 0.011498, 0.000000, 22286.000000, 38197.000000, 0.012589, 0.011427, 3322141.478461, 20000000.000000, 3.820000, 1617200899, -0.001029, -0.100000, -8.210000, -10.900000, -5.530000, '2023-12-07 01:41:20'), ('HappyFans', 'HAPPY', 'happyfans', 'https://assets.coingecko.com/coins/images/19027/large/O1pUoR8G_400x400.jpeg', 3538, 0.000001, 0.000000, 5.350000, 38148.000000, 0.000001, 0.000001, 28561930447.389198, 100000000000.000000, 0.000583, 1634197748, -0.000000, 0.430000, -0.860000, -3.060000, -14.090000, '2023-12-07 01:41:20'), ('Minerva Wallet', 'MIVA', 'minerva-wallet', 'https://assets.coingecko.com/coins/images/14732/large/MIVA-Token_200x200.png', 3539, 0.003825, 0.000000, 12.230000, 38038.000000, 0.003887, 0.003799, 9945846.534870, 1000000000.000000, 0.576706, 1618366594, -0.000039, -0.020000, -1.000000, -10.780000, -4.310000, '2023-12-07 01:41:20'), ('SingularDTV', 'SNGLS', 'singulardtv', 'https://assets.coingecko.com/coins/images/521/large/singulardtv.png', 3540, 0.000042, 0.000000, 0.045991, 37552.000000, 0.000000, 0.000000, 890000000.000000, 1000000000.000000, 0.435405, 1515369600, 0.000000, 0.000000, 0.000000, -31.780000, -28.240000, '2023-12-07 01:41:20'), ('WOWswap', 'WOW', 'wowswap', 'https://assets.coingecko.com/coins/images/14101/large/Group-423.png', 3541, 0.055662, 0.000001, 142.640000, 36554.000000, 0.055737, 0.053030, 656666.000000, 1000000.000000, 70.000000, 1618248639, 0.002118, 0.430000, 3.950000, -2.600000, -12.380000, '2023-12-07 01:41:20'), ('Instadapp USDC', 'IUSDC', 'instadapp-usdc', 'https://assets.coingecko.com/coins/images/25820/large/iUSDC_100x100.png', 3542, 1.120000, 0.000025, 0.000000, 36219.000000, 1.120000, 1.120000, 32404.258962, 32404.258962, 1.130000, 1700581802, 0.001174, -0.020000, 0.110000, 0.190000, 0.560000, '2023-12-07 01:41:20'), ('Worldcore', 'WRC', 'worldcore', 'https://assets.coingecko.com/coins/images/1358/large/worldcore.png', 3543, 0.000199, 0.000000, 1.550000, 35355.000000, 0.000000, 0.000000, 178103291.000000, 245209299.000000, 0.467793, 1515369600, 0.000000, 0.000000, 0.000000, 3.670000, -16.440000, '2023-12-07 01:41:20'), ('Martkist', 'MARTK', 'martkist', 'https://assets.coingecko.com/coins/images/11007/large/8F1TiAO.png', 3544, 0.001537, 0.000000, 297.150000, 35117.000000, 0.001587, 0.001523, 22848335.000000, 37000000.000000, 0.351079, 1590489219, -0.000003, -2.570000, -0.180000, 12.820000, 22.370000, '2023-12-07 01:41:20'), ('LIQ Protocol', 'LIQ', 'liq-protocol', 'https://assets.coingecko.com/coins/images/16534/large/85853665.png', 3545, 0.001169, 0.000000, 22691.000000, 35059.000000, 0.001190, 0.001109, 30000000.000000, 100000000.000000, 4.380000, 1631179784, 0.000057, 0.180000, 5.100000, 2.680000, 30.480000, '2023-12-07 01:41:20'), ('Waterfall Governance', 'WTF', 'waterfall-governance-token', 'https://assets.coingecko.com/coins/images/19189/large/wtf_icon_avatar_200x200.png', 3546, 0.000564, 0.000000, 972.780000, 35030.000000, 0.000568, 0.000560, 62120192.000000, 100000000.000000, 1.400000, 1634831642, 0.000002, -0.390000, 0.300000, 2.150000, 3.720000, '2023-12-07 01:41:20'), ('Dough', 'DOUGH', 'dough', 'https://assets.coingecko.com/coins/images/18800/large/dough.png', 3547, 0.000080, 0.000000, 67.420000, 34757.000000, 0.000000, 0.000000, 296130233.219186, 1000000000.000000, 0.007953, 1637013843, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, '2023-12-07 01:41:20'), ('SeChain', 'SNN', 'sechain', 'https://assets.coingecko.com/coins/images/11961/large/2AsGMTeI_400x400.jpg', 3548, 0.000001, 0.000000, 0.316373, 34549.000000, 0.000000, 0.000000, 32000000000.000000, 39000000000.000000, 0.020484, 1596796665, 0.000000, 0.000000, 0.000000, -10.040000, 7.790000, '2023-12-07 01:41:20'), ('moonwolf.io', 'WOLF', 'moonwolf-io', 'https://assets.coingecko.com/coins/images/14698/large/oC37AkkD_400x400.jpg', 3549, 0.000000, 0.000000, 4.310000, 34284.000000, 0.000000, 0.000000, 295359058466.420105, 1000000000000.000000, 0.000027, 1621367302, -0.000000, 0.800000, -1.190000, 9.270000, 30.900000, '2023-12-07 01:41:20'), ('MacaronSwap', 'MCRN', 'macaronswap', 'https://assets.coingecko.com/coins/images/14633/large/macaron.png', 3550, 0.041297, 0.000001, 32420.000000, 34046.000000, 0.043376, 0.040858, 824457.655364, 5340260.676773, 10.390000, 1617452094, 0.000052, 0.240000, 0.130000, 0.900000, 6.780000, '2023-12-07 01:41:20'), ('Polis', 'POLIS', 'polis', 'https://assets.coingecko.com/coins/images/2452/large/circlePolisLogo.png', 3551, 0.002210, 0.000000, 9.020000, 34027.000000, 0.000000, 0.000000, 15397324.636868, 10293655.000000, 43.640000, 1516665600, 0.000000, 0.000000, 0.000000, -5.200000, 51.770000, '2023-12-07 01:41:20'), ('DuckDaoDime', 'DDIM', 'duckdaodime', 'https://assets.coingecko.com/coins/images/12146/large/token_DDIM-01.png', 3552, 0.029000, 0.000001, 51.220000, 33940.000000, 0.030412, 0.020035, 1170351.798527, 1404875.084974, 103.260000, 1613644707, 0.008746, -0.020000, 43.180000, -98.640000, -99.050000, '2023-12-07 01:41:20'), ('Feeder Finance', 'FEED', 'feeder-finance', 'https://assets.coingecko.com/coins/images/15151/large/feeder_finance_logo.png', 3553, 0.000339, 0.000000, 185.260000, 33854.000000, 0.000340, 0.000328, 100000000.000000, 100000000.000000, 0.552431, 1630767299, 0.000008, 0.450000, 2.290000, 4.160000, -5.050000, '2023-12-07 01:41:20'), ('Multiverse Capital', 'MVC', 'multiverse-capital', 'https://assets.coingecko.com/coins/images/21172/large/mvc.PNG', 3554, 0.000000, 0.000000, 41.840000, 33541.000000, 0.000000, 0.000000, 545861747006.678833, 927216558493.410034, 0.000065, 1639693720, -0.000000, 0.000000, -0.100000, 2.190000, -44.560000, '2023-12-07 01:41:20'), ('Infinity Skies', 'ISKY', 'infinity-skies', 'https://assets.coingecko.com/coins/images/22583/large/isky.png', 3555, 0.002156, 0.000000, 29999.000000, 33442.000000, 0.002256, 0.002138, 15516297.480000, 18360936.230000, 0.727568, 1642151979, 0.000018, 0.000000, 0.830000, 4.400000, -6.030000, '2023-12-07 01:41:20'), ('MicroMoney', 'AMM', 'micromoney', 'https://assets.coingecko.com/coins/images/1356/large/micromoney.png', 3556, 0.001481, 0.000000, 87836.000000, 25980.000000, 0.003544, 0.001041, 17532943.000000, 17532943.000000, 2.430000, 1515456000, -0.001428, -23.840000, -49.080000, -7.540000, -58.770000, '2023-12-07 01:41:20'), ('OlympulseX', 'SEX', 'olympulsex', 'https://assets.coingecko.com/coins/images/30664/large/project-logo-white-200.png', 3557, 0.453158, 0.000010, 13.680000, 33025.000000, 0.000000, 0.000000, 72876.321120, 73011.247110, 47.620000, 1686215545, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, '2023-12-07 01:41:20'), ('Doug', 'DOUG', 'doug', 'https://assets.coingecko.com/coins/images/32639/large/DOUG_Logo_200x200.png', 3558, 0.000000, 0.000000, 115.800000, 32980.000000, 0.000000, 0.000000, 203809141817.434570, 203809141817.434570, 0.000003, 1698865551, 0.000000, 0.000000, 0.000000, -1.720000, -81.810000, '2023-12-07 01:41:20'), ('Zion Token', 'ZION', 'zion-token', 'https://assets.coingecko.com/coins/images/30504/large/zion.jpg', 3559, 0.003298, 0.000000, 194.250000, 32933.000000, 0.003302, 0.002380, 9984651.904288, 10845460.720000, 0.052102, 1685981168, 0.000885, 0.030000, 36.670000, -73.930000, -41.810000, '2023-12-07 01:41:20'), ('Indexed Finance', 'NDX', 'indexed-finance', 'https://assets.coingecko.com/coins/images/13546/large/indexed-light.74bb5471.png', 3560, 0.009574, 0.000000, 307.940000, 32717.000000, 0.009669, 0.009224, 3446069.919558, 10000000.000000, 27.710000, 1612443402, 0.000096, -0.210000, 1.010000, 9.540000, 2.750000, '2023-12-07 01:41:20'), ('Crusaders of Crypto', 'CRUSADER', 'crusaders-of-crypto', 'https://assets.coingecko.com/coins/images/17178/large/crusaders.PNG', 3561, 0.000000, 0.000000, 3.460000, 32590.000000, 0.000000, 0.000000, 895340864030599.875000, 1000000000000000.000000, 0.000000, 1627631460, 0.000000, 0.000000, 0.000000, 1.580000, -4.990000, '2023-12-07 01:41:20'), ('BetBot', 'BBOT', 'betbot', 'https://assets.coingecko.com/coins/images/31076/large/BetBot.png', 3562, 0.001771, 0.000000, 49.930000, 32309.000000, 0.000000, 0.000000, 18245216.367972, 20000000.000000, 0.220419, 1690535164, 0.000000, 0.000000, 0.000000, -5.850000, -23.750000, '2023-12-07 01:41:20'), ('Bismuth', 'BIS', 'bismuth', 'https://assets.coingecko.com/coins/images/974/large/bis200px.png', 3563, 0.010538, 0.000000, 770.520000, 31853.000000, 0.012437, 0.010019, 3021634.000000, 0.000000, 8.940000, 1515715200, -0.000304, -9.470000, -2.800000, -9.320000, -20.650000, '2023-12-07 01:41:20'), ('renDOGE', 'RENDOGE', 'rendoge', 'https://assets.coingecko.com/coins/images/13796/large/Dogecoin.jpg', 3564, 0.005471, 0.000000, 3.310000, 31722.000000, 0.000000, 0.000000, 5798286.825034, 5798286.825034, 1.820000, 1683174084, 0.000000, 0.000000, 0.000000, -47.390000, -87.900000, '2023-12-07 01:41:20'), ('Little Angry Bunny v2', 'LAB-V2', 'little-angry-bunny-v2', 'https://assets.coingecko.com/coins/images/20327/large/lab_v2.png', 3565, 0.000000, 0.000000, 6495.120000, 31553.000000, 0.000000, 0.000000, 450774334853161957720064.000000, 843500000000000131072000.000000, 0.000000, 1640898826, 0.000000, 0.010000, -0.910000, 0.040000, -50.070000, '2023-12-07 01:41:20'), ('SOLA', 'SOLA', 'sola-token', 'https://assets.coingecko.com/coins/images/18263/large/sola-new.png', 3566, 0.001172, 0.000000, 5.230000, 31834.000000, 0.001191, 0.001137, 27153077.980000, 27153077.980000, 0.253886, 1634992409, -0.000002, 0.450000, -0.170000, 6.630000, 33.850000, '2023-12-07 01:41:20'), ('Unique One', 'RARE', 'unique-one', 'https://assets.coingecko.com/coins/images/13458/large/Logo_Unique.png', 3567, 0.012405, 0.000000, 568.610000, 31013.000000, 0.018647, 0.009832, 2500000.000000, 2500000.000000, 5.360000, 1613478898, -0.001196, -0.280000, -8.790000, 9.240000, 67.080000, '2023-12-07 01:41:20'), ('Cowrie', 'COWRIE', 'cowrie', 'https://assets.coingecko.com/coins/images/28879/large/photo_2023-01-29_22.18.24.jpeg', 3568, 0.022510, 0.000001, 507.030000, 31035.000000, 0.000000, 0.000000, 1378741.619507, 481692287.000000, 0.120037, 1675139709, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, '2023-12-07 01:41:20'), ('Freedom Reserve', 'FR', 'freedom-reserve', 'https://assets.coingecko.com/coins/images/13342/large/J6uNL2FS_400x400.jpg', 3569, 0.000439, 0.000000, 14.030000, 30997.000000, 0.000442, 0.000435, 70587124.000000, 80000000.000000, 0.020220, 1656640533, -0.000001, 0.210000, -0.180000, 16.030000, 25.870000, '2023-12-07 01:41:20'), ('Sensitrust', 'SETS', 'sensitrust', 'https://assets.coingecko.com/coins/images/15035/large/SETS-token-logo-200.png', 3570, 0.011256, 0.000000, 22970.000000, 30762.000000, 0.011644, 0.011173, 2733000.000000, 95000000.000000, 2.000000, 1619550515, -0.000320, 0.470000, -2.770000, 10.860000, 11.680000, '2023-12-07 01:41:20'), ('Agrello', 'DLT', 'agrello', 'https://assets.coingecko.com/coins/images/900/large/delta_200x200.png', 3571, 0.000371, 0.000000, 0.000742, 30409.000000, 0.000000, 0.000000, 82009794.395206, 130271020.000000, 1.400000, 1515715200, 0.000000, 0.000000, 0.000000, 393.770000, 3.370000, '2023-12-07 01:41:20'), ('Gem Exchange and Trading', 'GXT', 'gem-exchange-and-trading', 'https://assets.coingecko.com/coins/images/12226/large/a.png', 3572, 0.000359, 0.000000, 5120.060000, 29987.000000, 0.000473, 0.000308, 83529285.801300, 500000000.000000, 1.022000, 1650675497, 0.000015, 0.000000, 4.360000, 38.150000, 52.780000, '2023-12-07 01:41:20'), ('Arable Protocol', 'ACRE', 'arable-protocol', 'https://assets.coingecko.com/coins/images/23659/large/acre_token-02.png', 3573, 0.000159, 0.000000, 159.670000, 30012.000000, 0.000164, 0.000101, 188607679.218520, 1000000000.000000, 0.501675, 1645429016, 0.000016, 1.220000, 11.550000, 3.850000, 55.220000, '2023-12-07 01:41:20'), ('ShopNEXT Reward Token', 'STE', 'shopnext-reward-token', 'https://assets.coingecko.com/coins/images/28662/large/STE_Logo.png', 3574, 0.059880, 0.000001, 92.420000, 29851.000000, 0.060265, 0.059374, 497855.290000, 557579.000000, 0.438471, 1673325550, 0.000100, 0.460000, 0.170000, -5.860000, -22.990000, '2023-12-07 01:41:20'), ('veDAO', 'WEVE', 'vedao', 'https://assets.coingecko.com/coins/images/22741/large/S0aENDh0_400x400.jpg', 3575, 0.000100, 0.000000, 4.860000, 29756.000000, 0.000103, 0.000099, 297511046.000000, 434748864.000000, 0.404308, 1642546800, -0.000003, 0.360000, -3.270000, 0.420000, 1.010000, '2023-12-07 01:41:20'), ('Ormeus Ecosystem', 'ECO', 'ormeus-ecosystem', 'https://assets.coingecko.com/coins/images/8923/large/logo_eco_low.png', 3576, 0.000008, 0.000000, 5.020000, 29706.000000, 0.000010, 0.000005, 3518670883.897878, 4930453136.000000, 1.530000, 1566807211, 0.000003, -0.130000, 56.340000, 44.610000, 17.330000, '2023-12-07 01:41:20'), ('Crypto Development Services', 'CDS', 'crypto-development-services', 'https://assets.coingecko.com/coins/images/21304/large/JhUZ3Rk.png', 3577, 0.326023, 0.000007, 5.080000, 29418.000000, 0.000000, 0.000000, 90233.949205, 10000000.000000, 12.350000, 1648962845, 0.000000, 0.000000, 0.000000, 8.620000, 6.340000, '2023-12-07 01:41:20'), ('Matrix Labs', 'MATRIX', 'matrixswap', 'https://assets.coingecko.com/coins/images/18297/large/matrixlabs.png', 3578, 0.000859, 0.000000, 5.330000, 29135.000000, 0.000970, 0.000851, 33920798.666667, 100000000.000000, 1.590000, 1631392292, -0.000019, 0.460000, -2.150000, 4.000000, 24.680000, '2023-12-07 01:41:20'), ('NFTmall', 'GEM', 'nftmall', 'https://assets.coingecko.com/coins/images/16217/large/Icon-1000x1000.png', 3579, 0.003502, 0.000000, 23945.000000, 29168.000000, 0.003555, 0.003482, 8326616.145775, 20000000.000000, 1.600000, 1625013812, -0.000047, 0.280000, -1.340000, 13.010000, 21.500000, '2023-12-07 01:41:20'), ('Digital Files', 'DIFI', 'digital-files', 'https://assets.coingecko.com/coins/images/29282/large/DIFI_logo.png', 3580, 0.002908, 0.000000, 20794.000000, 29080.000000, 0.003628, 0.002268, 10000000.000000, 10000000.000000, 0.179982, 1682147536, 0.000140, -0.460000, 5.050000, 3.120000, -38.290000, '2023-12-07 01:41:20'), ('StrongHands Finance', 'ISHND', 'stronghands-finance', 'https://assets.coingecko.com/coins/images/20158/large/ISHND_512x512px.png', 3581, 0.002001, 0.000000, 6.000000, 29037.000000, 0.002002, 0.001998, 14511414.848344, 99346969.000000, 3.790000, 1636597800, 0.000001, 0.030000, 0.050000, -64.270000, -71.470000, '2023-12-07 01:41:20'), ('SolChicks Shards', 'SHARDS', 'solchicks-shards', 'https://assets.coingecko.com/coins/images/23728/large/logo_%282%29.png', 3582, 0.000322, 0.000000, 52.920000, 29076.000000, 0.000324, 0.000315, 90419278.056712, 100000000.000000, 0.025421, 1651611862, 0.000003, 0.150000, 0.790000, 4.550000, 47.350000, '2023-12-07 01:41:20'), ('Axe', 'AXE', 'axe', 'https://assets.coingecko.com/coins/images/6598/large/axe-sq.png', 3583, 0.003953, 0.000000, 0.917746, 28860.000000, 0.003979, 0.003921, 7300532.309810, 21000000.000000, 2.600000, 1564410649, -0.000013, 0.320000, -0.320000, 30.590000, 41.200000, '2023-12-07 01:41:20'), ('YOLOCash', 'YLC', 'yolo-cash', 'https://assets.coingecko.com/coins/images/4368/large/received_2320303067998561.png', 3584, 0.000921, 0.000000, 44244.000000, 28782.000000, 0.001012, 0.000518, 31256753.000000, 48888888.000000, 0.009560, 1527593503, -0.000090, 0.280000, -8.920000, 0.820000, 35.190000, '2023-12-07 01:41:20'), ('Kyoko', 'KYOKO', 'kyoko', 'https://assets.coingecko.com/coins/images/24454/large/kyoko.png', 3585, 0.002745, 0.000000, 195.300000, 28486.000000, 0.000000, 0.000000, 10376444.160163, 1000000000.000000, 0.266593, 1649605767, 0.000000, 0.000000, 0.000000, -1.250000, -10.880000, '2023-12-07 01:41:20'), ('TrustPad', 'TPAD', 'trustpad', 'https://assets.coingecko.com/coins/images/15272/large/p3zMHrp1_400x400.jpg', 3586, 0.000093, 0.000000, 133.470000, 28338.000000, 0.000097, 0.000092, 305693742.432941, 97255352.679377, 1.290000, 1638342713, -0.000004, 0.680000, -3.820000, -37.620000, -92.580000, '2023-12-07 01:41:20'), ('Poolz Finance [OLD]', 'POOLZ', 'poolz-finance', 'https://assets.coingecko.com/coins/images/13679/large/poolz_logo.png', 3587, 0.006236, 0.000000, 516.600000, 28279.000000, 0.006557, 0.006192, 4534710.131237, 4992280.000000, 65.180000, 1618174973, -0.000222, 0.450000, -3.440000, -3.010000, -8.510000, '2023-12-07 01:41:20'), ('TotemFi', 'TOTM', 'totemfi', 'https://assets.coingecko.com/coins/images/14680/large/TOTM.png', 3588, 0.004568, 0.000000, 24451.000000, 27927.000000, 0.005039, 0.004498, 6113675.000000, 10000000.000000, 27.210000, 1617726954, -0.000422, 0.630000, -8.470000, -17.440000, -28.560000, '2023-12-07 01:41:20'), ('Maxcoin', 'MAX', 'maxcoin', 'https://assets.coingecko.com/coins/images/24/large/maxcoinproject.png', 3589, 0.002196, 0.000000, 4.250000, 27853.000000, 0.002211, 0.002179, 12685895.079286, 99999997.000000, 2.770000, 1392422400, -0.000004, 0.230000, -0.190000, 16.050000, -29.410000, '2023-12-07 01:41:20'), ('U Network', 'UUU', 'u-network', 'https://assets.coingecko.com/coins/images/3877/large/2645.png', 3590, 0.000004, 0.000000, 0.005949, 27763.000000, 0.000004, 0.000004, 7000000000.000000, 10000000000.000000, 0.010427, 1564038584, -0.000000, 0.000000, -0.140000, 49.770000, 13.270000, '2023-12-07 01:41:20'), ('Doki Doki', 'DOKI', 'doki-doki-finance', 'https://assets.coingecko.com/coins/images/12759/large/doki_logo.png', 3591, 0.550777, 0.000013, 89.980000, 27485.000000, 0.000000, 0.000000, 49901.894660, 49999.953399, 717.860000, 1602518278, 0.000000, 0.000000, 0.000000, -2.630000, 42.810000, '2023-12-07 01:41:20'), ('Wirtual', 'WIRTUAL', 'wirtual', 'https://assets.coingecko.com/coins/images/24435/large/jxtu9s6F_400x400_%281%29.jpg', 3592, 0.004839, 0.000000, 286.540000, 27293.000000, 0.004986, 0.004443, 5640000.000000, 544344060.951426, 1.670000, 1648864941, 0.000378, 0.180000, 8.460000, 42.260000, 51.160000, '2023-12-07 01:41:20'), ('CashCow', 'COW', 'cashcow', 'https://assets.coingecko.com/coins/images/19388/large/cash_cow.png', 3593, 0.056370, 0.000001, 0.058220, 27257.000000, 0.057150, 0.055974, 483381.000000, 909066.000000, 6.800000, 1637881853, -0.000206, 0.430000, -0.360000, 1.320000, -26.350000, '2023-12-07 01:41:20'), ('NFTEarth', 'NFTE', 'nftearth', 'https://assets.coingecko.com/coins/images/29116/large/20230223_224134.jpg', 3594, 0.000267, 0.000000, 2181.320000, 26700.000000, 0.000454, 0.000257, 100000000.000000, 100000000.000000, 0.100758, 1677638351, -0.000099, 0.410000, -26.960000, 118.150000, 231.160000, '2023-12-07 01:41:20'), ('Mercor Finance', 'MRCR', 'mercor-finance', 'https://assets.coingecko.com/coins/images/15938/large/6LIc1-Sm_400x400.png', 3595, 0.000532, 0.000000, 10.260000, 26663.000000, 0.000536, 0.000528, 50150000.000000, 100000000.000000, 0.110394, 1622743156, 0.000001, 0.000000, 0.150000, 2.620000, -10.100000, '2023-12-07 01:41:20'), ('SpaceFi (Evmos)', 'SPACE', 'spacefi', 'https://assets.coingecko.com/coins/images/25643/large/SpaceFi.png', 3596, 0.005626, 0.000000, 1.110000, 26429.000000, 0.005942, 0.005412, 4697638.180209, 13745782.247000, 0.495890, 1680437105, 0.000094, -1.090000, 1.690000, 44.590000, 8.520000, '2023-12-07 01:41:20'), ('KROWN', 'KRW', 'krown', 'https://assets.coingecko.com/coins/images/16530/large/KRW_token_logo_200x200.png', 3597, 0.000002, 0.000000, 343.970000, 26426.000000, 0.000002, 0.000002, 11986951417.000000, 9999999000.000000, 0.005096, 1629758132, 0.000000, 0.020000, 1.960000, -0.340000, -28.680000, '2023-12-07 01:41:20'), ('TrendAI', 'TRENDAI', 'trendai', 'https://assets.coingecko.com/coins/images/29369/large/coingecko.png', 3598, 0.002639, 0.000000, 14.420000, 26390.000000, 0.002677, 0.002610, 10000000.000000, 10000000.000000, 0.403784, 1679195093, -0.000038, 0.000000, -1.430000, -4.110000, 16.260000, '2023-12-07 01:41:20'), ('Instadapp WBTC', 'IWBTC', 'instadapp-wbtc', 'https://assets.coingecko.com/coins/images/25784/large/iWBTC-100x100.png', 3599, 47160.000000, 1.073673, 0.000000, 26297.000000, 47548.000000, 46746.000000, 0.557616, 0.557616, 47637.000000, 1701815400, -216.806300, 0.190000, -0.460000, 15.900000, 24.980000, '2023-12-07 01:41:20'), ('RabbitKing', 'RB', 'rabbitking', 'https://assets.coingecko.com/coins/images/28994/large/rabbit.JPG', 3600, 0.000000, 0.000000, 982.450000, 26230.000000, 0.000000, 0.000000, 44300000000000.000000, 44300000000000.000000, 0.000000, 1677565958, 0.000000, 0.000000, 0.000000, 0.470000, 0.470000, '2023-12-07 01:41:20')
1 thought on “Ethereum Down 40% In A Week, Here’s Why ETH Could Recover”
Comments are closed.