WordPress database error: [Deadlock found when trying to get lock; try restarting transaction]
INSERT IGNORE INTO `wpr1_mcw_coins` (`name`, `symbol`, `slug`, `img`, `rank`, `price_usd`, `price_btc`, `volume_usd_24h`, `market_cap_usd`, `high_24h`, `low_24h`, `available_supply`, `total_supply`, `ath`, `ath_date`, `price_change_24h`, `percent_change_1h`, `percent_change_24h`, `percent_change_7d`, `percent_change_30d`, `weekly_expire`) VALUES ('PolkaBridge', 'PBR', 'polkabridge', 'https://assets.coingecko.com/coins/images/13744/large/symbol-whitebg200x200.png', 1601, 0.050378, 0.000001, 1096590.000000, 3625747.000000, 0.053420, 0.046631, 72183409.567595, 75176565.466045, 3.950000, 1637015110, -0.003042, 0.000000, -5.690000, 15.590000, 42.280000, '2023-12-07 01:41:23'), ('Dejitaru Hoshi', 'HOSHI', 'dejitaru-hoshi', 'https://assets.coingecko.com/coins/images/31488/large/Hoshi_200x200_-_Copy.png', 1602, 0.003660, 0.000000, 142739.000000, 3623528.000000, 0.004322, 0.003123, 1000000000.000000, 1000000000.000000, 0.005514, 1701456059, 0.000522, 1.530000, 16.660000, 7.880000, 141.690000, '2023-12-07 01:41:23'), ('Refund', 'RFD', 'refund', 'https://assets.coingecko.com/coins/images/30501/large/Avatar_%282%29.png', 1603, 0.000004, 0.000000, 1454296.000000, 3611184.000000, 0.000004, 0.000004, 1000000000000.000000, 1000000000000.000000, 0.000105, 1684826996, -0.000000, 0.070000, -7.170000, -4.090000, -9.840000, '2023-12-07 01:41:23'), ('PointPay', 'PXP', 'pointpay', 'https://assets.coingecko.com/coins/images/8950/large/6f9823ed-464a-4413-8940-72aa61d30b43.png', 1604, 0.008019, 0.000000, 163243.000000, 3608826.000000, 0.008157, 0.007873, 449998093.386393, 849998093.386393, 0.137299, 1591084038, -0.000037, -0.540000, -0.450000, 3.030000, 2.240000, '2023-12-07 01:41:23'), ('Neos Credits', 'NCR', 'neos-credits', 'https://assets.coingecko.com/coins/images/17935/large/s4C4tVi.png', 1605, 0.088609, 0.000002, 924.140000, 3606580.000000, 0.088910, 0.087830, 40661611.939454, 50000000.000000, 9.420000, 1638169789, 0.000590, 0.000000, 0.670000, -2.010000, -8.000000, '2023-12-07 01:41:23'), ('ProximaX', 'XPX', 'proximax', 'https://assets.coingecko.com/coins/images/3735/large/proximax.png', 1606, 0.000557, 0.000000, 34901.000000, 3602340.000000, 0.000612, 0.000530, 6481627986.530000, 9000000000.000000, 0.036140, 1528078551, 0.000003, -1.040000, 0.520000, 5.590000, -19.780000, '2023-12-07 01:41:23'), ('Luxurious Pro Network', 'LPNT', 'luxurious-pro-network-token', 'https://assets.coingecko.com/coins/images/14126/large/logo_%2894%29.png', 1607, 0.061879, 0.000001, 2214.870000, 3601295.000000, 0.062634, 0.060112, 58200000.000000, 80000000.000000, 101.360000, 1636662781, 0.001204, 0.040000, 1.980000, -5.570000, -5.110000, '2023-12-07 01:41:23'), ('Silk', 'SILK', 'silk-bcec1136-561c-4706-a42c-8b67d0d7f7d2', 'https://assets.coingecko.com/coins/images/30033/large/silk-icon.png', 1608, 1.067000, 0.000024, 415717.000000, 3595023.000000, 1.085000, 1.064000, 3379714.501573, 3379714.501573, 2.030000, 1698946759, -0.011015, 0.050000, -1.020000, -0.470000, 1.180000, '2023-12-07 01:41:23'), ('ValleyDAO', 'GROW', 'valleydao', 'https://assets.coingecko.com/coins/images/32991/large/valleydao_200x200.png', 1609, 0.563799, 0.000013, 102751.000000, 3593550.000000, 0.693265, 0.548706, 6367461.044788, 30050000.000000, 0.721179, 1701800737, -0.129466, 1.960000, -18.670000, 15.760000, 0.000000, '2023-12-07 01:41:23'), ('GNY', 'GNY', 'gny', 'https://assets.coingecko.com/coins/images/5300/large/GNY_LOGO_NEW_TRANS.png', 1610, 0.019715, 0.000000, 28434.000000, 3590187.000000, 0.021730, 0.019710, 178528606.550191, 400000000.000000, 3.240000, 1612498075, -0.000793, -6.010000, -3.870000, 24.750000, 25.070000, '2023-12-07 01:41:23'), ('Civilization', 'CIV', 'civilization', 'https://assets.coingecko.com/coins/images/17626/large/civ-200x200.png', 1611, 0.012264, 0.000000, 1129.860000, 3581149.000000, 0.012519, 0.012202, 291669428.000000, 300000000.000000, 0.253367, 1642012076, -0.000219, 0.480000, -1.750000, -3.220000, -21.220000, '2023-12-07 01:41:23'), ('AI Network', 'AIN', 'ai-network', 'https://assets.coingecko.com/coins/images/13211/large/AI_Network_Logo_200x200.png', 1612, 0.013972, 0.000000, 575040.000000, 3575226.000000, 0.014073, 0.011608, 255516990.385357, 700000000.000000, 0.264828, 1617011622, 0.002287, -0.060000, 19.570000, -8.310000, 7.680000, '2023-12-07 01:41:23'), ('Vent Finance', 'VENT', 'vent-finance', 'https://assets.coingecko.com/coins/images/17925/large/Artboard_29.png', 1613, 0.014289, 0.000000, 52276.000000, 3571441.000000, 0.014463, 0.012485, 250000000.000000, 250000000.000000, 1.180000, 1632367443, 0.001716, -0.410000, 13.650000, 19.250000, 95.030000, '2023-12-07 01:41:23'), ('Cube Intelligence', 'AUTO', 'cube-intelligence', 'https://assets.coingecko.com/coins/images/3503/large/2559.png', 1614, 0.000526, 0.000000, 0.000000, 3564210.000000, 0.000526, 0.000526, 6774940000.000000, 7200000000.000000, 0.020086, 1524273124, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, '2023-12-07 01:41:23'), ('governance ZIL', 'GZIL', 'governance-zil', 'https://assets.coingecko.com/coins/images/13410/large/gzil.png', 1615, 6.350000, 0.000145, 909.040000, 3560709.000000, 6.520000, 6.310000, 559969.095541, 722700.000000, 657.900000, 1615536202, -0.149933, 0.320000, -2.310000, 3.630000, 55.240000, '2023-12-07 01:41:23'), ('Crescent Network', 'CRE', 'crescent-network', 'https://assets.coingecko.com/coins/images/25061/large/logo_200x200.png', 1616, 0.010162, 0.000000, 35.770000, 3558658.000000, 0.010551, 0.010103, 351224068.766367, 449070372.101800, 8.760000, 1670288035, -0.000278, 0.340000, -2.660000, 4.600000, -8.590000, '2023-12-07 01:41:23'), ('Gameswap', 'GSWAP', 'gameswap-org', 'https://assets.coingecko.com/coins/images/13026/large/gameswap.jpg', 1617, 0.405545, 0.000009, 14875.860000, 3556352.000000, 0.420212, 0.400164, 8760545.457221, 20000000.000000, 8.440000, 1638048453, -0.014667, 0.490000, -3.490000, 11.290000, 54.880000, '2023-12-07 01:41:23'), ('Foom', 'FOOM', 'foom', 'https://assets.coingecko.com/coins/images/31308/large/f.png', 1618, 0.000000, 0.000000, 111221.000000, 3542404.000000, 0.000000, 0.000000, 175000000000000.000000, 175000000000000.000000, 0.000000, 1695225948, -0.000000, 0.770000, -0.310000, -0.240000, 19.730000, '2023-12-07 01:41:23'), ('VFOX', 'VFOX', 'vfox', 'https://assets.coingecko.com/coins/images/15363/large/vfox2.png', 1619, 0.167943, 0.000004, 2134.610000, 3532722.000000, 0.171485, 0.165222, 20995916.044591, 21000000.000000, 5.280000, 1620898116, -0.000626, 1.490000, -0.370000, 19.300000, 11.370000, '2023-12-07 01:41:23'), ('Beethoven X', 'BEETS', 'beethoven-x', 'https://assets.coingecko.com/coins/images/19158/large/beets-icon-large.png', 1620, 0.020146, 0.000000, 50011.000000, 3527687.000000, 0.020376, 0.018407, 173127993.042624, 215417414.719157, 2.590000, 1634655580, 0.000671, 3.490000, 3.450000, 21.560000, 103.230000, '2023-12-07 01:41:23'), ('PolyPad', 'POLYPAD', 'polypad', 'https://assets.coingecko.com/coins/images/24905/large/BXApUK87_400x400.png', 1621, 0.003191, 0.000000, 21615.000000, 3519682.000000, 0.003327, 0.003174, 1100000000.000000, 1999782235.000000, 0.129057, 1649338186, -0.000026, 0.270000, -0.800000, 11.250000, 33.200000, '2023-12-07 01:41:23'), ('Fedoracoin', 'TIPS', 'fedoracoin', 'https://assets.coingecko.com/coins/images/35/large/fedoracoin.png', 1622, 0.000006, 0.000000, 39243.000000, 3512769.000000, 0.000006, 0.000005, 608406589616.116943, 0.000000, 0.000180, 1618611920, 0.000001, 2.390000, 12.940000, 25.360000, -5.880000, '2023-12-07 01:41:23'), ('Arix', 'ARIX', 'arix', 'https://assets.coingecko.com/coins/images/13485/large/ARIX.png', 1623, 0.354480, 0.000008, 1710184.000000, 3511392.000000, 0.408494, 0.352917, 9916490.000000, 102500000.000000, 56.090000, 1622611777, -0.019992, -3.970000, -5.340000, -7.440000, -45.470000, '2023-12-07 01:41:23'), ('B.Protocol', 'BPRO', 'b-protocol', 'https://assets.coingecko.com/coins/images/15110/large/66428641.jpg', 1624, 0.743158, 0.000017, 44.750000, 3509740.000000, 0.762570, 0.742825, 4722737.189244, 4722737.189244, 53.850000, 1620088268, -0.019390, 0.000000, -2.540000, 179.170000, 478.170000, '2023-12-07 01:41:23'), ('MetaTrace', 'TRC', 'metatrace', 'https://assets.coingecko.com/coins/images/31427/large/Metatrace.png', 1625, 0.095210, 0.000002, 1814817.000000, 3509632.000000, 0.095534, 0.094931, 36874500.000000, 5000000000.000000, 0.132465, 1694831020, -0.000067, 0.080000, -0.070000, 0.670000, 2.600000, '2023-12-07 01:41:23'), ('Don\'t Buy Inu', 'DBI', 'don-t-buy-inu', 'https://assets.coingecko.com/coins/images/28058/large/1Artboard_1_%282%29.png', 1626, 0.002438, 0.000000, 4427.680000, 3500895.000000, 0.002664, 0.002445, 1423043587.000000, 1423043587.000000, 0.024602, 1678372860, -0.000226, -0.330000, -8.480000, 11.480000, -4.890000, '2023-12-07 01:41:23'), ('XAYA', 'WCHI', 'chimaera', 'https://assets.coingecko.com/coins/images/2091/large/xaya200x200.png', 1627, 0.060522, 0.000001, 11726.880000, 3481432.000000, 0.060894, 0.060124, 57605492.962441, 77303932.000000, 0.766229, 1636493354, -0.000372, 0.060000, -0.610000, 11.170000, 1.020000, '2023-12-07 01:41:23'), ('Chappyz', 'CHAPZ', 'chappyz', 'https://assets.coingecko.com/coins/images/32728/large/Chappyz200x200.png', 1628, 0.004080, 0.000000, 463661.000000, 3481273.000000, 0.004478, 0.003587, 853084295.997437, 10000000000.000000, 0.007213, 1700508205, 0.000474, 0.340000, 13.140000, -1.820000, 0.000000, '2023-12-07 01:41:23'), ('LocalCoinSwap', 'LCS', 'localcoinswap', 'https://assets.coingecko.com/coins/images/3998/large/LocalCoinSwap.png', 1629, 0.090986, 0.000002, 9074.590000, 3480418.000000, 0.109356, 0.090264, 38252070.550000, 72732420.000000, 0.490867, 1644457733, -0.018348, 0.000000, -16.780000, -10.570000, -0.220000, '2023-12-07 01:41:23'), ('rETH2', 'RETH2', 'reth2', 'https://assets.coingecko.com/coins/images/16570/large/red256.png', 1630, 2225.400000, 0.050665, 70.270000, 3474264.000000, 2283.490000, 2221.180000, 1561.839390, 1561.839390, 4728.000000, 1636362422, -58.083906, -0.140000, -2.540000, 9.890000, 18.170000, '2023-12-07 01:41:23'), ('XMON', 'XMON', 'xmon', 'https://assets.coingecko.com/coins/images/14008/large/xmon_logo.png', 1631, 1374.580000, 0.031295, 99484.000000, 3473303.000000, 1436.270000, 1223.460000, 2524.219618, 10000.000000, 86227.000000, 1641920001, -23.003320, 1.500000, -1.650000, 6.650000, -3.420000, '2023-12-07 01:41:23'), ('FireStarter', 'FLAME', 'firestarter', 'https://assets.coingecko.com/coins/images/17359/large/WhiteOnBlack_Primary_Logo.png', 1632, 0.050887, 0.000001, 198202.000000, 3471519.000000, 0.051416, 0.046907, 68356238.868803, 99778075.000000, 3.310000, 1636756095, 0.003849, -0.150000, 8.180000, 9.570000, 45.530000, '2023-12-07 01:41:23'), ('Chirpley', 'CHRP', 'chirpley', 'https://assets.coingecko.com/coins/images/27243/large/Chirpley-Logo_200x200.png', 1633, 0.008117, 0.000000, 871288.000000, 3450333.000000, 0.008297, 0.005878, 427481684.005513, 1000000000.000000, 0.025092, 1662948706, 0.002099, 1.620000, 34.870000, 29.540000, 17.400000, '2023-12-07 01:41:23'), ('dHEDGE DAO', 'DHT', 'dhedge-dao', 'https://assets.coingecko.com/coins/images/12508/large/dht.png', 1634, 0.080527, 0.000002, 18871.120000, 3443713.000000, 0.084145, 0.061043, 42749689.358828, 100000000.000000, 5.520000, 1616444397, -0.002773, -0.030000, -3.330000, 1.480000, 12.690000, '2023-12-07 01:41:23'), ('Gym Network', 'GYMNET', 'gym-network', 'https://assets.coingecko.com/coins/images/24654/large/Blue.png', 1635, 0.027645, 0.000001, 331790.000000, 3430650.000000, 0.027874, 0.027025, 124800793.561130, 550129306.957511, 1.900000, 1649910669, -0.000229, 0.780000, -0.820000, 3.070000, -3.630000, '2023-12-07 01:41:23'), ('Bware', 'INFRA', 'bware-infra', 'https://assets.coingecko.com/coins/images/30546/large/infra-token-square.png', 1636, 0.844334, 0.000019, 346209.000000, 3430335.000000, 0.845325, 0.807954, 4063355.000000, 100000000.000000, 1.160000, 1685441739, 0.024383, 0.640000, 2.970000, 2.170000, 37.990000, '2023-12-07 01:41:23'), ('Litecoin Cash', 'LCC', 'litecoin-cash', 'https://assets.coingecko.com/coins/images/3138/large/LCC.png', 1637, 0.004303, 0.000000, 84.270000, 3419677.000000, 0.004581, 0.003505, 794980559.333494, 840000000.000000, 4.090000, 1520108086, 0.000694, 0.320000, 19.230000, 15.830000, 15.600000, '2023-12-07 01:41:23'), ('Grizzly Honey', 'GHNY', 'grizzly-honey', 'https://assets.coingecko.com/coins/images/26816/large/GHNY-token-logo.png', 1638, 2.660000, 0.000061, 19181.390000, 3391432.000000, 2.760000, 2.660000, 1273765.980559, 1273765.980559, 91.710000, 1661723081, -0.075031, -0.100000, -2.740000, -1.680000, -9.710000, '2023-12-07 01:41:23'), ('SALT', 'SALT', 'salt', 'https://assets.coingecko.com/coins/images/962/large/salt.png', 1639, 0.038492, 0.000001, 23301.000000, 3385283.000000, 0.039219, 0.036303, 87479056.989189, 120000000.000000, 17.220000, 1514419200, -0.000328, 0.210000, -0.850000, -5.180000, 34.400000, '2023-12-07 01:41:23'), ('CitaDAO', 'KNIGHT', 'citadao', 'https://assets.coingecko.com/coins/images/22848/large/KNIGHT_TOKEN_LOGO.png', 1640, 0.002801, 0.000000, 1412.510000, 3369789.000000, 0.003093, 0.002765, 1202972345.730970, 10000000000.000000, 0.077890, 1644942425, -0.000292, 0.000000, -9.450000, -15.680000, -47.760000, '2023-12-07 01:41:23'), ('OceanEX', 'OCE', 'oceanex', 'https://assets.coingecko.com/coins/images/4963/large/oceanex.jpg', 1641, 0.000486, 0.000000, 3863.700000, 3359230.000000, 0.000507, 0.000445, 7000000000.000000, 10000000000.000000, 0.016406, 1619973585, 0.000017, 1.170000, 3.520000, 9.640000, 87.140000, '2023-12-07 01:41:23'), ('PKT', 'PKT', 'pkt', 'https://assets.coingecko.com/coins/images/15293/large/PKT_Icon_smaller_new-01.png', 1642, 0.000800, 0.000000, 766.600000, 3340663.000000, 0.000840, 0.000784, 4174379764.879300, 5999039142.238630, 0.023996, 1648844618, 0.000008, 0.020000, 1.040000, -9.070000, -15.810000, '2023-12-07 01:41:23'), ('Rainmaker Games', 'RAIN', 'rainmaker-games', 'https://assets.coingecko.com/coins/images/21485/large/Final-Flip-Rain-Makers-44-1.png', 1643, 0.007472, 0.000000, 3031504.000000, 3333250.000000, 0.008581, 0.006681, 444474338.791918, 1000000000.000000, 1.370000, 1641213407, -0.001102, -0.900000, -12.850000, 106.180000, 740.710000, '2023-12-07 01:41:23'), ('Sanin Inu', 'SANI', 'sanin-inu', 'https://assets.coingecko.com/coins/images/25222/large/B7r0ocfQ_400x400.jpg', 1644, 0.000004, 0.000000, 28303.000000, 3328303.000000, 0.000004, 0.000004, 883242130296.911621, 883242130296.911621, 0.000019, 1681688515, -0.000000, -0.150000, -11.620000, -6.010000, -26.600000, '2023-12-07 01:41:23'), ('Ertha', 'ERTHA', 'ertha', 'https://assets.coingecko.com/coins/images/20317/large/Ry9tgUal_400x400.jpg', 1645, 0.002920, 0.000000, 377474.000000, 3327785.000000, 0.003164, 0.002907, 1138768182.000000, 2000000000.000000, 0.421191, 1642204687, -0.000199, 0.240000, -6.380000, 14.760000, 93.240000, '2023-12-07 01:41:23'), ('Nelore Coin', 'NLC', 'nelore-coin', 'https://assets.coingecko.com/coins/images/26208/large/NLC.jpg', 1646, 0.009033, 0.000000, 12174.860000, 3323155.000000, 0.009182, 0.008154, 367706441.770863, 372701468.000000, 0.015349, 1697724609, 0.000299, 0.630000, 3.420000, -18.670000, -14.050000, '2023-12-07 01:41:23'), ('NerveNetwork', 'NVT', 'nervenetwork', 'https://assets.coingecko.com/coins/images/11873/large/NerveNetwork.png', 1647, 0.008394, 0.000000, 141050.000000, 3322532.000000, 0.008614, 0.008342, 395624927.613727, 2100000000.000000, 0.365258, 1597175601, -0.000091, -0.250000, -1.070000, 1.580000, 4.100000, '2023-12-07 01:41:23'), ('Perion', 'PERC', 'perion', 'https://assets.coingecko.com/coins/images/23302/large/PERC.png', 1648, 0.192452, 0.000004, 167286.000000, 3316574.000000, 0.206658, 0.191448, 17232067.262579, 100000000.000000, 1.140000, 1644265792, -0.014206, 0.290000, -6.870000, 39.980000, 80.030000, '2023-12-07 01:41:23'), ('Etherland', 'ELAND', 'etherland', 'https://assets.coingecko.com/coins/images/14432/large/eland_logo.png', 1649, 0.085815, 0.000002, 797722.000000, 3310519.000000, 0.096384, 0.058289, 38988883.049663, 41024063.000000, 0.447864, 1617804809, 0.012182, -2.620000, 16.540000, 766.660000, 1382.220000, '2023-12-07 01:41:23'), ('Shockwaves', 'NEUROS', 'shockwaves', 'https://assets.coingecko.com/coins/images/30105/large/NEUROS_Logo.png', 1650, 0.032984, 0.000001, 30880.000000, 3300025.000000, 0.036717, 0.032264, 100000000.000000, 100000000.000000, 0.139913, 1683091225, -0.002900, 2.080000, -8.080000, -16.410000, 519.090000, '2023-12-07 01:41:23'), ('Uno Re', 'UNO', 'uno-re', 'https://assets.coingecko.com/coins/images/15073/large/c0vbqVE.png', 1651, 0.040246, 0.000001, 263913.000000, 3291900.000000, 0.041673, 0.039319, 81705560.000000, 382605499.000000, 1.240000, 1622763566, -0.001369, 0.350000, -3.290000, 5.040000, -29.300000, '2023-12-07 01:41:23'), ('Jim', 'JIM', 'roasthimjim', 'https://assets.coingecko.com/coins/images/30235/large/_jim_Logo.png', 1652, 0.000015, 0.000000, 36904.000000, 3291670.000000, 0.000016, 0.000015, 223205411459.905334, 359320823406.905334, 0.000109, 1689706571, -0.000001, 0.700000, -5.140000, -5.240000, -23.450000, '2023-12-07 01:41:23'), ('Bridge Oracle', 'BRG', 'bridge-oracle', 'https://assets.coingecko.com/coins/images/12512/large/brg.png', 1653, 0.000410, 0.000000, 341286.000000, 3280988.000000, 0.000416, 0.000363, 7999999879.000000, 10000000000.000000, 0.486758, 1614154039, 0.000036, 0.080000, 9.570000, 4.300000, 12.550000, '2023-12-07 01:41:23'), ('INSC', 'INSC', 'insc', 'https://assets.coingecko.com/coins/images/30287/large/insc.jpg', 1654, 0.156131, 0.000004, 436.820000, 3278754.000000, 0.156999, 0.108848, 21000000.000000, 21000000.000000, 0.490695, 1700099594, 0.045836, 0.160000, 41.560000, -28.720000, 421.980000, '2023-12-07 01:41:23'), ('Lattice', 'LTX', 'lattice-token', 'https://assets.coingecko.com/coins/images/13050/large/Lattice.jpg', 1655, 0.102138, 0.000002, 62205.000000, 3277014.000000, 0.107390, 0.100918, 32085279.219915, 100000000.000000, 2.790000, 1632773359, -0.005252, -0.010000, -4.890000, 6.670000, 7.700000, '2023-12-07 01:41:23'), ('Fringe Finance', 'FRIN', 'fringe-finance', 'https://assets.coingecko.com/coins/images/13222/large/frin.png', 1656, 0.003258, 0.000000, 131698.000000, 3273856.000000, 0.003512, 0.003238, 1000000000.000000, 1000000000.000000, 0.082029, 1615659846, -0.000248, -0.190000, -7.080000, -17.320000, 51.130000, '2023-12-07 01:41:23'), ('Bitnet IO', 'BIT', 'bitnet-io', 'https://assets.coingecko.com/coins/images/33302/large/IMG_0562.png', 1657, 0.003016, 0.000000, 282816.000000, 3270276.000000, 0.003561, 0.002203, 1088750000.000000, 1088740000.000000, 0.006811, 1701576581, 0.000315, 3.060000, 11.680000, 0.000000, 0.000000, '2023-12-07 01:41:23'), ('GhostMarket', 'GM', 'ghostmarket', 'https://assets.coingecko.com/coins/images/22765/large/gm.png', 1658, 0.000000, 0.000000, 253.900000, 3267131.000000, 0.000000, 0.000000, 269193015.465971, 100000000.000000, 0.533590, 1642576770, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, '2023-12-07 01:41:23'), ('CrocBot', 'CROC', 'crocbot', 'https://assets.coingecko.com/coins/images/31382/large/Frame_123.png', 1659, 0.003272, 0.000000, 448234.000000, 3264312.000000, 0.004432, 0.001658, 1000000000.000000, 1000000000.000000, 0.007947, 1700220440, 0.001614, 2.170000, 97.340000, 77.440000, 13.450000, '2023-12-07 01:41:23'), ('Kine Protocol', 'KINE', 'kine-protocol', 'https://assets.coingecko.com/coins/images/14339/large/kine.jpg', 1660, 0.160916, 0.000004, 275012.000000, 3258305.000000, 0.171629, 0.156962, 20211925.039503, 100000000.000000, 6.870000, 1615782898, -0.009062, 2.460000, -5.330000, -3.020000, 9.910000, '2023-12-07 01:41:23'), ('Basilisk', 'BSX', 'basilisk', 'https://assets.coingecko.com/coins/images/26810/large/bsx.png', 1661, 0.000140, 0.000000, 103276.000000, 3249763.000000, 0.000140, 0.000118, 23572982386.000000, 48999974274.000000, 0.000349, 1660877548, 0.000009, 4.170000, 7.100000, 110.610000, 101.280000, '2023-12-07 01:41:23'), ('JumpToken', 'JMPT', 'jumptoken', 'https://assets.coingecko.com/coins/images/22603/large/200x200.png', 1662, 1.640000, 0.000037, 14539.830000, 3234063.000000, 1.660000, 1.630000, 1959990.000000, 42849989.900000, 2.940000, 1665490346, -0.013256, 0.130000, -0.800000, -1.790000, -7.230000, '2023-12-07 01:41:23'), ('Tulip Protocol', 'TULIP', 'solfarm', 'https://assets.coingecko.com/coins/images/15764/large/TqrUdBG.png', 1663, 2.060000, 0.000047, 56249.000000, 3212223.000000, 2.110000, 1.910000, 1561536.037462, 10000000.000000, 50.220000, 1636306883, -0.005945, 4.220000, -0.290000, -15.750000, 106.690000, '2023-12-07 01:41:23'), ('Polkacity', 'POLC', 'polka-city', 'https://assets.coingecko.com/coins/images/14066/large/vykih1Nq_400x400.png', 1664, 0.014352, 0.000000, 369371.000000, 3208913.000000, 0.015870, 0.014338, 223860010.686378, 249567217.000000, 2.830000, 1635910902, -0.001273, -0.940000, -8.150000, -17.660000, -3.150000, '2023-12-07 01:41:23'), ('SafeCoin', 'SAFE', 'safe-coin-2', 'https://assets.coingecko.com/coins/images/5011/large/Safecoin_Logo.png', 1665, 0.102780, 0.000002, 332.320000, 3207375.000000, 0.122510, 0.072184, 31214532.177497, 31214532.177497, 2.110000, 1642560348, 0.028665, 0.230000, 38.680000, -5.080000, 51.770000, '2023-12-07 01:41:23'), ('MOON (Ordinals)', 'MOON', 'moon-ordinals', 'https://assets.coingecko.com/coins/images/30305/large/moon.jpg', 1666, 0.032056, 0.000001, 961.690000, 3205526.000000, 0.200539, 0.031764, 100000000.000000, 100000000.000000, 0.830144, 1689743764, -0.000097, 0.310000, -0.300000, -85.310000, -86.490000, '2023-12-07 01:41:23'), ('STIMA', 'STIMA', 'stima', 'https://assets.coingecko.com/coins/images/26101/large/STIMA_200x200.png', 1667, 1.013000, 0.000023, 12349.210000, 3202786.000000, 1.019000, 1.001000, 3186864.000000, 31868640.000000, 190.290000, 1667556161, -0.004881, 0.790000, -0.480000, 0.810000, 0.410000, '2023-12-07 01:41:23'), ('Level', 'LVL', 'level', 'https://assets.coingecko.com/coins/images/28628/large/Token.png', 1668, 0.332778, 0.000008, 199493.000000, 3195580.000000, 0.371302, 0.329025, 9597969.000000, 47783808.991828, 11.030000, 1681474432, -0.035764, -0.120000, -9.700000, -6.470000, -45.970000, '2023-12-07 01:41:23'), ('Alaska Gold Rush', 'CARAT', 'alaska-gold-rush', 'https://assets.coingecko.com/coins/images/29911/large/O5Z-nlcb_400x400.jpg', 1669, 0.013750, 0.000000, 212063.000000, 3187292.000000, 0.013753, 0.009339, 237505433.367383, 936362230.812054, 0.031477, 1682080727, 0.003681, 5.460000, 36.560000, 130.350000, 482.830000, '2023-12-07 01:41:23'), ('Spectra', 'APW', 'apwine', 'https://assets.coingecko.com/coins/images/15597/large/spectra.png', 1670, 0.330417, 0.000008, 62285.000000, 3186924.000000, 0.349041, 0.303813, 9635523.871053, 50000000.000000, 5.820000, 1634217109, -0.010842, 1.360000, -3.180000, 40.360000, 52.190000, '2023-12-07 01:41:23'), ('Xena Finance', 'XEN', 'xena-finance', 'https://assets.coingecko.com/coins/images/32253/large/Xena_Logo.png', 1671, 0.036356, 0.000001, 25978.000000, 3185446.000000, 0.039970, 0.036291, 50498669.915707, 1000000000.000000, 0.076674, 1699570314, -0.003615, -0.200000, -9.040000, 5.280000, -47.580000, '2023-12-07 01:41:23'), ('Voice', 'VOICE', 'nix-bridge-token', 'https://assets.coingecko.com/coins/images/12926/large/OjCQtdL.png', 1672, 90.330000, 0.002057, 457.260000, 3176876.000000, 96.680000, 89.880000, 35134.120000, 44612.000000, 562.520000, 1641125264, -6.351380, 0.490000, -6.570000, 19.800000, 42.040000, '2023-12-07 01:41:23'), ('BetSwirl', 'BETS', 'betswirl', 'https://assets.coingecko.com/coins/images/26618/large/icon_200.png', 1673, 0.000644, 0.000000, 23899.000000, 3170896.000000, 0.000668, 0.000636, 4934617650.020400, 7313499290.411540, 0.001375, 1689820236, -0.000024, 0.830000, -3.600000, 33.990000, 54.030000, '2023-12-07 01:41:23'), ('DexGame', 'DXGM', 'dex-game', 'https://assets.coingecko.com/coins/images/21084/large/dxgm-token.png', 1674, 0.004236, 0.000000, 94051.000000, 3162935.000000, 0.004383, 0.004021, 746102858.050000, 1000000000.000000, 0.047273, 1660743048, 0.000102, 1.100000, 2.470000, 10.450000, 14.110000, '2023-12-07 01:41:23'), ('Jarvis Reward', 'JRT', 'jarvis-reward-token', 'https://assets.coingecko.com/coins/images/10390/large/cfeii0y.png', 1675, 0.007964, 0.000000, 587.730000, 3155062.000000, 0.008158, 0.007768, 397100695.037375, 565000000.000000, 0.298584, 1597413025, -0.000044, 0.700000, -0.550000, 3.090000, 9.410000, '2023-12-07 01:41:23'), ('NFTBooks', 'NFTBS', 'nftbooks', 'https://assets.coingecko.com/coins/images/17291/large/76C625EC-11F3-46D2-B1E1-B471ACE02B26.jpeg', 1676, 0.000000, 0.000000, 1294.300000, 3147471.000000, 0.000000, 0.000000, 67877718917713.867188, 100000000000000.000000, 0.000000, 1678810865, -0.000000, 0.730000, -0.570000, 7.320000, 36.530000, '2023-12-07 01:41:23'), ('TON Community', 'TON', 'tontoken', 'https://assets.coingecko.com/coins/images/12334/large/ton.jpg', 1677, 0.011737, 0.000000, 13508.970000, 3146922.000000, 0.011761, 0.011404, 268121355.450572, 400000000.000000, 0.104949, 1599133179, 0.000265, 0.020000, 2.310000, -10.750000, -9.060000, '2023-12-07 01:41:23'), ('Crypton', 'CRP', 'utopia', 'https://assets.coingecko.com/coins/images/12286/large/CryptonLogo.png', 1678, 0.343753, 0.000008, 862706.000000, 3142071.000000, 0.345164, 0.338393, 9136631.000000, 8109198.000000, 1.780000, 1639312093, -0.001062, 0.030000, -0.310000, -0.200000, -1.280000, '2023-12-07 01:41:23'), ('Metavault Trade', 'MVX', 'metavault-trade', 'https://assets.coingecko.com/coins/images/25402/large/mvx.png', 1679, 1.260000, 0.000029, 320735.000000, 3137617.000000, 1.320000, 1.250000, 2485340.000000, 4000000.000000, 4.620000, 1678922697, -0.056310, 0.240000, -4.270000, 16.490000, -24.950000, '2023-12-07 01:41:23'), ('Adappter', 'ADP', 'adappter-token', 'https://assets.coingecko.com/coins/images/14203/large/logo_on.png', 1680, 0.001605, 0.000000, 240178.000000, 3134245.000000, 0.001631, 0.001557, 1956569539.000000, 10000000000.000000, 0.158038, 1647570023, 0.000002, -0.020000, 0.100000, 1.240000, -3.800000, '2023-12-07 01:41:23'), ('hi Dollar', 'HI', 'hi-dollar', 'https://assets.coingecko.com/coins/images/17618/large/unnamed_%281%29.png', 1681, 0.000832, 0.000000, 224168.000000, 3131391.000000, 0.000834, 0.000771, 3764335181.344000, 9833337402.000000, 1.570000, 1638998630, 0.000061, 0.230000, 7.920000, 5.380000, 13.140000, '2023-12-07 01:41:23'), ('Digits DAO', 'DIGITS', 'digits-dao', 'https://assets.coingecko.com/coins/images/23551/large/Logo-Digits-DAO-Icon-01.jpg', 1682, 0.003945, 0.000000, 1162.920000, 3118860.000000, 0.004020, 0.003904, 790737270.422632, 1000000000.000000, 0.017656, 1675191350, -0.000064, -0.300000, -1.590000, -10.480000, -7.940000, '2023-12-07 01:41:23'), ('Roco Finance', 'ROCO', 'roco-finance', 'https://assets.coingecko.com/coins/images/19234/large/86109466.png', 1683, 0.134667, 0.000003, 1167053.000000, 3112168.000000, 0.155246, 0.131117, 23041164.161300, 99552583.000000, 6.320000, 1635208386, -0.017053, -2.580000, -11.240000, -6.750000, 78.940000, '2023-12-07 01:41:23'), ('Aurox', 'URUS', 'urus-token', 'https://assets.coingecko.com/coins/images/14122/large/Aurox.png', 1684, 6.710000, 0.000153, 55572.000000, 3109823.000000, 6.900000, 6.460000, 463200.850673, 1000000.000000, 285.510000, 1636655657, 0.152534, -1.040000, 2.330000, 33.470000, 20.100000, '2023-12-07 01:41:23'), ('Global Digital Cluster Coin', 'GDCC', 'global-digital-cluster-co', 'https://assets.coingecko.com/coins/images/28870/large/dgcc.jpg', 1685, 3.540000, 0.000081, 14064.130000, 3108753.000000, 3.740000, 2.040000, 878976.000000, 1897500.000000, 18.010000, 1675130652, 1.500000, -0.140000, 73.510000, 277.410000, 219.990000, '2023-12-07 01:41:23'), ('MCH Coin', 'MCHC', 'mch-coin', 'https://assets.coingecko.com/coins/images/15399/large/MCHC.jpg', 1686, 0.101779, 0.000002, 213847.000000, 3099050.000000, 0.103353, 0.099556, 30494123.000000, 31527010.000000, 2.740000, 1627622127, -0.001204, 0.330000, -1.170000, 16.670000, 65.090000, '2023-12-07 01:41:23'), ('COMDEX', 'CMDX', 'comdex', 'https://assets.coingecko.com/coins/images/21540/large/CMDX_Token.png', 1687, 0.020713, 0.000000, 9205.990000, 3098703.000000, 0.021574, 0.020317, 149282620.144302, 178817727.930735, 6.020000, 1641551646, -0.000048, 0.880000, -0.230000, 14.980000, 20.110000, '2023-12-07 01:41:23'), ('TIA', 'TIA', 'tia', 'https://assets.coingecko.com/coins/images/23994/large/tia.png', 1688, 0.017262, 0.000000, 528698.000000, 3067107.000000, 0.019701, 0.008044, 177852360.650292, 1010000000.000000, 0.578248, 1646054088, 0.008695, 11.570000, 101.500000, 351.980000, 697.280000, '2023-12-07 01:41:23'), ('OTOCASH', 'OTO', 'otocash', 'https://assets.coingecko.com/coins/images/7447/large/oto.png', 1689, 0.080002, 0.000002, 63.760000, 3065135.000000, 0.080131, 0.079891, 38307254.319600, 38254580.000000, 0.886315, 1608787739, -0.000007, -0.010000, -0.010000, -0.050000, -0.060000, '2023-12-07 01:41:23'), ('Tempus', 'TEMP', 'tempus', 'https://assets.coingecko.com/coins/images/20547/large/Tempus_CoinGecko_200x200.png', 1690, 0.013678, 0.000000, 2464.900000, 3053205.000000, 0.013783, 0.013504, 224851534.587792, 1000000000.000000, 0.316441, 1637508966, -0.000045, -0.050000, -0.330000, 6.270000, -29.450000, '2023-12-07 01:41:23'), ('TigerCash', 'TCH', 'tigercash', 'https://assets.coingecko.com/coins/images/4956/large/tigercash-logo.png', 1691, 0.004371, 0.000000, 113817.000000, 3047601.000000, 0.004506, 0.004292, 700000000.000000, 1000000000.000000, 0.081385, 1531883562, -0.000025, 0.790000, -0.580000, 3.040000, -2.980000, '2023-12-07 01:41:23'), ('iMe Lab', 'LIME', 'ime-lab', 'https://assets.coingecko.com/coins/images/16243/large/lim_200.2.png', 1692, 0.007023, 0.000000, 131625.000000, 3045504.000000, 0.007046, 0.006558, 432774153.000000, 1000000000.000000, 0.271381, 1637405350, 0.000426, 1.300000, 6.460000, 26.460000, 3.020000, '2023-12-07 01:41:23'), ('MAPS', 'MAPS', 'maps', 'https://assets.coingecko.com/coins/images/13556/large/Copy_of_image_%28139%29.png', 1693, 0.040324, 0.000001, 120543.000000, 3035982.000000, 0.053249, 0.040260, 75000000.000000, 10000000000.000000, 2.000000, 1620027266, -0.006550, -0.220000, -13.970000, 8.290000, 35.380000, '2023-12-07 01:41:23'), ('EDEN', 'EDEN', 'eden', 'https://assets.coingecko.com/coins/images/17470/large/Iyc0XM5-_400x400.jpg', 1694, 0.021749, 0.000000, 64467.000000, 3033295.000000, 0.022101, 0.020775, 139568253.328526, 151168253.328526, 9.270000, 1631129470, 0.000357, 0.160000, 1.670000, 25.740000, 53.700000, '2023-12-07 01:41:23'), ('Safe Haven', 'SHA', 'safe-haven', 'https://assets.coingecko.com/coins/images/2584/large/safehaven.png', 1695, 0.000512, 0.000000, 78465.000000, 3030573.000000, 0.000533, 0.000509, 5900000000.000000, 8500000000.000000, 0.017051, 1618113553, -0.000018, -0.740000, -3.480000, 4.910000, -6.750000, '2023-12-07 01:41:23'), ('Onooks', 'OOKS', 'onooks', 'https://assets.coingecko.com/coins/images/16281/large/onooks-logo.png', 1696, 0.270127, 0.000006, 1024.020000, 3030568.000000, 0.273301, 0.266936, 11221615.478748, 12000000.000000, 1.840000, 1636820346, -0.000867, 0.000000, -0.320000, 16.450000, -5.320000, '2023-12-07 01:41:23'), ('Kiba Inu', 'KIBA', 'kiba-inu', 'https://assets.coingecko.com/coins/images/19525/large/kiba.png', 1697, 0.000004, 0.000000, 58884.000000, 3027986.000000, 0.000004, 0.000003, 808671056000.233643, 1000000000000.000000, 0.000091, 1638223419, 0.000001, 0.210000, 25.830000, 69.760000, 84.570000, '2023-12-07 01:41:23'), ('Mettalex', 'MTLX', 'mettalex', 'https://assets.coingecko.com/coins/images/12730/large/nrEqFTEW_400x400.jpg', 1698, 0.744909, 0.000017, 8331.610000, 3026236.000000, 0.747358, 0.640723, 4062685.000000, 40000000.000000, 14.400000, 1613941030, 0.086397, -0.030000, 13.120000, 11.630000, 31.420000, '2023-12-07 01:41:23'), ('Rangers Protocol', 'RPG', 'rangers-protocol-gas', 'https://assets.coingecko.com/coins/images/18791/large/tO8MlqiM_400x400.png', 1699, 0.395413, 0.000009, 91404.000000, 3018290.000000, 0.411980, 0.385715, 7505921.000000, 21000000.000000, 61.010000, 1638057600, -0.006507, -2.870000, -1.620000, 2.700000, -35.070000, '2023-12-07 01:41:23'), ('Bankless DAO', 'BANK', 'bankless-dao', 'https://assets.coingecko.com/coins/images/15227/large/j4WEJrwU.png', 1700, 0.003651, 0.000000, 12288.610000, 3016058.000000, 0.003757, 0.003328, 825197121.838550, 1000000000.000000, 0.255488, 1620193737, 0.000305, -1.560000, 9.100000, 2.900000, -0.200000, '2023-12-07 01:41:23')

bitcoin
Bitcoin (BTC) $ 43,935.77
ethereum
Ethereum (ETH) $ 2,245.41
tether
Tether (USDT) $ 1.00
bnb
BNB (BNB) $ 231.09
xrp
XRP (XRP) $ 0.634584
solana
Solana (SOL) $ 63.47
usd-coin
USDC (USDC) $ 1.00
staked-ether
Lido Staked Ether (STETH) $ 2,244.48
cardano
Cardano (ADA) $ 0.450906
dogecoin
Dogecoin (DOGE) $ 0.096667
avalanche-2
Avalanche (AVAX) $ 26.10
tron
TRON (TRX) $ 0.104836
chainlink
Chainlink (LINK) $ 15.43
polkadot
Polkadot (DOT) $ 6.10
the-open-network
Toncoin (TON) $ 2.24
matic-network
Polygon (MATIC) $ 0.831220
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 43,841.75
shiba-inu
Shiba Inu (SHIB) $ 0.000010
dai
Dai (DAI) $ 1.00
litecoin
Litecoin (LTC) $ 72.73
bitcoin-cash
Bitcoin Cash (BCH) $ 246.36
uniswap
Uniswap (UNI) $ 6.07
leo-token
LEO Token (LEO) $ 3.80
stellar
Stellar (XLM) $ 0.124769
okb
OKB (OKB) $ 57.24
monero
Monero (XMR) $ 171.69
kaspa
Kaspa (KAS) $ 0.137574
ethereum-classic
Ethereum Classic (ETC) $ 20.58
cosmos
Cosmos Hub (ATOM) $ 9.83
true-usd
TrueUSD (TUSD) $ 0.999622
crypto-com-chain
Cronos (CRO) $ 0.094025
hedera-hashgraph
Hedera (HBAR) $ 0.068457
near
NEAR Protocol (NEAR) $ 2.29
filecoin
Filecoin (FIL) $ 4.80
internet-computer
Internet Computer (ICP) $ 4.94
aptos
Aptos (APT) $ 7.45
lido-dao
Lido DAO (LDO) $ 2.28
mantle
Mantle (MNT) $ 0.628565
bittensor
Bittensor (TAO) $ 334.24
thorchain
THORChain (RUNE) $ 6.44
vechain
VeChain (VET) $ 0.025247
immutable-x
Immutable (IMX) $ 1.40
quant-network
Quant (QNT) $ 112.69
binance-usd
BUSD (BUSD) $ 1.00
optimism
Optimism (OP) $ 1.73
the-graph
The Graph (GRT) $ 0.163553
blockstack
Stacks (STX) $ 1.01
injective-protocol
Injective (INJ) $ 17.09
celestia
Celestia (TIA) $ 9.82
aave
Aave (AAVE) $ 97.28