Skip to content
Read Time: 14 Minute, 48 Second
Read Time: 11 Minute, 47 Second
Read Time: 9 Minute, 3 Second
Read Time: 5 Minute, 54 Second
Read Time: 3 Minute, 50 Second
DeGeThal – Missed Binance? Missed Revolut? This is your next stepping stone. With the crypto world growing fast and steadily,and taking over the markets worldwide, it is only wise to hop in and join the crypto bandwagon. That being said, we would like to introduce to you the all brand new DeGeThal.
DeGeThal,is a crypto currency that has been built using the latest blockchain technology and is meant to serve each and every person in carrying out their day-to-day transactions. As such, it is meant to be used as a payment token in the financial ecosystem. With its entry into the market, it seeks to fulfill its goal of ensuring that anyone in the world has the ability to use an affordable global currency. The whole reason behind all these is, the creators of DeGeThal believe that the crypto market growth has not yet reached its ceiling and therefore its development will be used as a viable and reliable substitute to the conventional financial system regardless of the economical, epidemiological or political factors.
It is said that a journey of a thousand miles begins with just a step. DeGeThal’s first step was made in the last quarter of 2021 when it was created. It is in this period that the creators are working hard to build the network infrastructure of this new crypto currency as well as creating solutions for their partners. It is in the year 2022 that this currency’s prototype is set to be released for use after which it is anticipated to boom in the markets.
At the moment, a second live presale is ongoing, for those who had missed the first. It does not go on forever however. This being the last, DeGeThal tokens that are on presale have a multilevel bonus that comprises of six stages of increasing bonuses relative to where the presale ends in the following order;
+5% bonus for presale of 0 – 2000 BNB (ICO learner)
+7.5% bonus for 2000 – 4000 BNB (FUD destroyer)
+10% bonus for 4000 – 6000 BNB (Bullish power)
12.5% bonus for 6000 – 8000 BNB (Hodl champion)
15% bonus for 8000 – 9999 BNB (Legendary whale)
+20% bonus for 10000 BNB (Divine mooning)
The tokens can be bought from their website: www.degethal.com/presale . Still in the spirit of offers, one can earn 5% of the contribution made by another who has joined from your referral.
FEATURES OF DEGETHAL
Being a currency that is tailored to everyone’s need , DeGeThal is making financial services simple and accessible . This is done by bringing together a vast assortment of financial products all in one platform. It links fiat and crypto and all will be available with only a click. More so, the banking license allows it to be deposited with fiat and crypto, which are seamless and quick, allows exchange of assets and even withdrawal at ATMs. This is its multi-currency feature.
Security being something that is of great concern, it has been prioritized. The assets are protected and securely stored to prevent theft of assets in any way by checking procedures to the ones used by superior banks. This does not mean that it is now harder use, no. In fact it is very easy and simple to use.
As an addition, the funds are accessible through a regulated wallet that provides transparency while still enhancing protection. The access to the wallet is guaranteed and thus one can engage in crypto transactions in real time. Some of the transactions that can be engaged in include but are not limited to paying bills and shopping.
From the application, one is able to open a bank account in less than one minute whereby the kyc will be required in the next 24 to 48 hours after the account is opened. This is relatively convenient compared to other crypto currencies.
On issues pertaining the Demo App, it can be downloaded from GooglePlay and testing is only limited to the members who are subscribed to the whitelist.
We cannot go without appreciating the efforts that have been put into the making of this phenomenal currency. In that regard, special thanks to the executive team that comprises;
Alin George Luca – Founder and Chief Executive Officer
Tiberiu Nedelea – Chief Marketing Officer
Eugen Tofan – Chief Operating Officer
Peter Barta – Chief Investment Officer
Marian Oancea – Chief Technical Officer
Peter Kazan – Business Advisor
Jan Korevaar – Business Advisor
For more details, the following sites have proved to be useful:
Website: www.degethal.com
Twitter: https://twitter.com/degetal
Telegram: https://t.me/DeGeThalOfficial
Facebook: https://www.facebook.com/decentralizedthaler
I have over 10 years of experience in the cryptocurrency industry and have written for some of the biggest publications in the space. I am considered one of the top experts on the topic, and my work has been featured in The Wall Street Journal, CNBC, Forbes, and more.
Happy
0
0 %
Sad
0 0 %
Excited
0 0 %
Sleepy
0
0 %
Angry
0 0 %
Surprise
0 0 %
Warning : Trying to access array offset on value of type null in /home/coinnewspan/public_html/wp-content/plugins/booster-extension/inc/frontend/author-box-shortcode.php on line 20
Warning : Trying to access array offset on value of type null in /home/coinnewspan/public_html/wp-content/plugins/booster-extension/inc/frontend/author-box-shortcode.php on line 20
Warning : Trying to access array offset on value of type null in /home/coinnewspan/public_html/wp-content/plugins/booster-extension/inc/frontend/author-box-shortcode.php on line 20
Warning : Trying to access array offset on value of type null in /home/coinnewspan/public_html/wp-content/plugins/booster-extension/inc/frontend/author-box-shortcode.php on line 20
Warning : Attempt to read property “roles” on bool in /home/coinnewspan/public_html/wp-content/plugins/booster-extension/inc/frontend/author-box-shortcode.php on line 20
Warning : Trying to access array offset on value of type null in /home/coinnewspan/public_html/wp-content/plugins/booster-extension/inc/frontend/author-box-shortcode.php on line 20
Warning : Attempt to read property “roles” on bool in /home/coinnewspan/public_html/wp-content/plugins/booster-extension/inc/frontend/author-box-shortcode.php on line 20
Warning : Trying to access array offset on value of type null in /home/coinnewspan/public_html/wp-content/plugins/booster-extension/inc/frontend/author-box-shortcode.php on line 20
Warning : Attempt to read property “roles” on bool in /home/coinnewspan/public_html/wp-content/plugins/booster-extension/inc/frontend/author-box-shortcode.php on line 20
Warning : Trying to access array offset on value of type null in /home/coinnewspan/public_html/wp-content/plugins/booster-extension/inc/frontend/author-box-shortcode.php on line 20
Warning : Attempt to read property “roles” on bool in /home/coinnewspan/public_html/wp-content/plugins/booster-extension/inc/frontend/author-box-shortcode.php on line 20
Warning : Trying to access array offset on value of type null in /home/coinnewspan/public_html/wp-content/plugins/booster-extension/inc/frontend/author-box-shortcode.php on line 20
Warning : Attempt to read property “roles” on bool in /home/coinnewspan/public_html/wp-content/plugins/booster-extension/inc/frontend/author-box-shortcode.php on line 20
Warning : Trying to access array offset on value of type null in /home/coinnewspan/public_html/wp-content/plugins/booster-extension/inc/frontend/author-box-shortcode.php on line 20
Happy
0
0 %
Sad
0 0 %
Excited
0 0 %
Sleepy
0
0 %
Angry
0 0 %
Surprise
0 0 %
Warning : Trying to access array offset on value of type null in /home/coinnewspan/public_html/wp-content/plugins/booster-extension/inc/frontend/author-box-shortcode.php on line 20
Warning : Trying to access array offset on value of type null in /home/coinnewspan/public_html/wp-content/plugins/booster-extension/inc/frontend/author-box-shortcode.php on line 20
Warning : Trying to access array offset on value of type null in /home/coinnewspan/public_html/wp-content/plugins/booster-extension/inc/frontend/author-box-shortcode.php on line 20
Warning : Trying to access array offset on value of type null in /home/coinnewspan/public_html/wp-content/plugins/booster-extension/inc/frontend/author-box-shortcode.php on line 20
Warning : Trying to access array offset on value of type null in /home/coinnewspan/public_html/wp-content/plugins/booster-extension/inc/frontend/author-box-shortcode.php on line 20
Warning : Trying to access array offset on value of type null in /home/coinnewspan/public_html/wp-content/plugins/booster-extension/inc/frontend/author-box-shortcode.php on line 20
Warning : Trying to access array offset on value of type null in /home/coinnewspan/public_html/wp-content/plugins/booster-extension/inc/frontend/author-box-shortcode.php on line 20
Warning : Trying to access array offset on value of type null in /home/coinnewspan/public_html/wp-content/plugins/booster-extension/inc/frontend/author-box-shortcode.php on line 20
Warning : Trying to access array offset on value of type null in /home/coinnewspan/public_html/wp-content/plugins/booster-extension/inc/frontend/author-box-shortcode.php on line 20
Warning : Trying to access array offset on value of type null in /home/coinnewspan/public_html/wp-content/plugins/booster-extension/inc/frontend/author-box-shortcode.php on line 20
Warning : Trying to access array offset on value of type null in /home/coinnewspan/public_html/wp-content/plugins/booster-extension/inc/frontend/author-box-shortcode.php on line 20
Warning : Attempt to read property “roles” on bool in /home/coinnewspan/public_html/wp-content/plugins/booster-extension/inc/frontend/author-box-shortcode.php on line 20
Warning : Trying to access array offset on value of type null in /home/coinnewspan/public_html/wp-content/plugins/booster-extension/inc/frontend/author-box-shortcode.php on line 20
Warning : Attempt to read property “roles” on bool in /home/coinnewspan/public_html/wp-content/plugins/booster-extension/inc/frontend/author-box-shortcode.php on line 20
Warning : Trying to access array offset on value of type null in /home/coinnewspan/public_html/wp-content/plugins/booster-extension/inc/frontend/author-box-shortcode.php on line 20
Warning : Attempt to read property “roles” on bool in /home/coinnewspan/public_html/wp-content/plugins/booster-extension/inc/frontend/author-box-shortcode.php on line 20
Warning : Trying to access array offset on value of type null in /home/coinnewspan/public_html/wp-content/plugins/booster-extension/inc/frontend/author-box-shortcode.php on line 20
Warning : Attempt to read property “roles” on bool in /home/coinnewspan/public_html/wp-content/plugins/booster-extension/inc/frontend/author-box-shortcode.php on line 20
Warning : Trying to access array offset on value of type null in /home/coinnewspan/public_html/wp-content/plugins/booster-extension/inc/frontend/author-box-shortcode.php on line 20
Warning : Attempt to read property “roles” on bool in /home/coinnewspan/public_html/wp-content/plugins/booster-extension/inc/frontend/author-box-shortcode.php on line 20
Warning : Trying to access array offset on value of type null in /home/coinnewspan/public_html/wp-content/plugins/booster-extension/inc/frontend/author-box-shortcode.php on line 20
Happy
0
0 %
Sad
0 0 %
Excited
0 0 %
Sleepy
0
0 %
Angry
0 0 %
Surprise
0 0 %
Warning : Trying to access array offset on value of type null in /home/coinnewspan/public_html/wp-content/plugins/booster-extension/inc/frontend/author-box-shortcode.php on line 20
Warning : Trying to access array offset on value of type null in /home/coinnewspan/public_html/wp-content/plugins/booster-extension/inc/frontend/author-box-shortcode.php on line 20
Warning : Trying to access array offset on value of type null in /home/coinnewspan/public_html/wp-content/plugins/booster-extension/inc/frontend/author-box-shortcode.php on line 20
Warning : Trying to access array offset on value of type null in /home/coinnewspan/public_html/wp-content/plugins/booster-extension/inc/frontend/author-box-shortcode.php on line 20
Warning : Trying to access array offset on value of type null in /home/coinnewspan/public_html/wp-content/plugins/booster-extension/inc/frontend/author-box-shortcode.php on line 20
Warning : Trying to access array offset on value of type null in /home/coinnewspan/public_html/wp-content/plugins/booster-extension/inc/frontend/author-box-shortcode.php on line 20
Warning : Trying to access array offset on value of type null in /home/coinnewspan/public_html/wp-content/plugins/booster-extension/inc/frontend/author-box-shortcode.php on line 20
Warning : Trying to access array offset on value of type null in /home/coinnewspan/public_html/wp-content/plugins/booster-extension/inc/frontend/author-box-shortcode.php on line 20
Warning : Attempt to read property “roles” on bool in /home/coinnewspan/public_html/wp-content/plugins/booster-extension/inc/frontend/author-box-shortcode.php on line 20
Warning : Trying to access array offset on value of type null in /home/coinnewspan/public_html/wp-content/plugins/booster-extension/inc/frontend/author-box-shortcode.php on line 20
Warning : Attempt to read property “roles” on bool in /home/coinnewspan/public_html/wp-content/plugins/booster-extension/inc/frontend/author-box-shortcode.php on line 20
Warning : Trying to access array offset on value of type null in /home/coinnewspan/public_html/wp-content/plugins/booster-extension/inc/frontend/author-box-shortcode.php on line 20
Warning : Attempt to read property “roles” on bool in /home/coinnewspan/public_html/wp-content/plugins/booster-extension/inc/frontend/author-box-shortcode.php on line 20
Warning : Trying to access array offset on value of type null in /home/coinnewspan/public_html/wp-content/plugins/booster-extension/inc/frontend/author-box-shortcode.php on line 20
Warning : Attempt to read property “roles” on bool in /home/coinnewspan/public_html/wp-content/plugins/booster-extension/inc/frontend/author-box-shortcode.php on line 20
Warning : Trying to access array offset on value of type null in /home/coinnewspan/public_html/wp-content/plugins/booster-extension/inc/frontend/author-box-shortcode.php on line 20
Warning : Attempt to read property “roles” on bool in /home/coinnewspan/public_html/wp-content/plugins/booster-extension/inc/frontend/author-box-shortcode.php on line 20
Warning : Trying to access array offset on value of type null in /home/coinnewspan/public_html/wp-content/plugins/booster-extension/inc/frontend/author-box-shortcode.php on line 20
Happy
0
0 %
Sad
0 0 %
Excited
0 0 %
Sleepy
0
0 %
Angry
0 0 %
Surprise
0 0 %
Warning : Trying to access array offset on value of type null in /home/coinnewspan/public_html/wp-content/plugins/booster-extension/inc/frontend/author-box-shortcode.php on line 20
Warning : Trying to access array offset on value of type null in /home/coinnewspan/public_html/wp-content/plugins/booster-extension/inc/frontend/author-box-shortcode.php on line 20
Warning : Trying to access array offset on value of type null in /home/coinnewspan/public_html/wp-content/plugins/booster-extension/inc/frontend/author-box-shortcode.php on line 20
Warning : Trying to access array offset on value of type null in /home/coinnewspan/public_html/wp-content/plugins/booster-extension/inc/frontend/author-box-shortcode.php on line 20
Warning : Trying to access array offset on value of type null in /home/coinnewspan/public_html/wp-content/plugins/booster-extension/inc/frontend/author-box-shortcode.php on line 20
Warning : Trying to access array offset on value of type null in /home/coinnewspan/public_html/wp-content/plugins/booster-extension/inc/frontend/author-box-shortcode.php on line 20
Warning : Trying to access array offset on value of type null in /home/coinnewspan/public_html/wp-content/plugins/booster-extension/inc/frontend/author-box-shortcode.php on line 20
Warning : Trying to access array offset on value of type null in /home/coinnewspan/public_html/wp-content/plugins/booster-extension/inc/frontend/author-box-shortcode.php on line 20
Warning : Trying to access array offset on value of type null in /home/coinnewspan/public_html/wp-content/plugins/booster-extension/inc/frontend/author-box-shortcode.php on line 20
Warning : Trying to access array offset on value of type null in /home/coinnewspan/public_html/wp-content/plugins/booster-extension/inc/frontend/author-box-shortcode.php on line 20
Warning : Attempt to read property “roles” on bool in /home/coinnewspan/public_html/wp-content/plugins/booster-extension/inc/frontend/author-box-shortcode.php on line 20
Warning : Trying to access array offset on value of type null in /home/coinnewspan/public_html/wp-content/plugins/booster-extension/inc/frontend/author-box-shortcode.php on line 20
Warning : Attempt to read property “roles” on bool in /home/coinnewspan/public_html/wp-content/plugins/booster-extension/inc/frontend/author-box-shortcode.php on line 20
Warning : Trying to access array offset on value of type null in /home/coinnewspan/public_html/wp-content/plugins/booster-extension/inc/frontend/author-box-shortcode.php on line 20
Warning : Attempt to read property “roles” on bool in /home/coinnewspan/public_html/wp-content/plugins/booster-extension/inc/frontend/author-box-shortcode.php on line 20
Warning : Trying to access array offset on value of type null in /home/coinnewspan/public_html/wp-content/plugins/booster-extension/inc/frontend/author-box-shortcode.php on line 20
Warning : Attempt to read property “roles” on bool in /home/coinnewspan/public_html/wp-content/plugins/booster-extension/inc/frontend/author-box-shortcode.php on line 20
Warning : Trying to access array offset on value of type null in /home/coinnewspan/public_html/wp-content/plugins/booster-extension/inc/frontend/author-box-shortcode.php on line 20
Warning : Attempt to read property “roles” on bool in /home/coinnewspan/public_html/wp-content/plugins/booster-extension/inc/frontend/author-box-shortcode.php on line 20
Warning : Trying to access array offset on value of type null in /home/coinnewspan/public_html/wp-content/plugins/booster-extension/inc/frontend/author-box-shortcode.php on line 20
Happy
0
0 %
Sad
0
0 %
Excited
0
0 %
Sleepy
0
0 %
Angry
0
0 %
Surprise
0
0 %
WordPress database error: [Deadlock found when trying to get lock; try restarting transaction]INSERT IGNORE INTO `wpr1_mcw_coins` (`name`, `symbol`, `slug`, `img`, `rank`, `price_usd`, `price_btc`, `volume_usd_24h`, `market_cap_usd`, `high_24h`, `low_24h`, `available_supply`, `total_supply`, `ath`, `ath_date`, `price_change_24h`, `percent_change_1h`, `percent_change_24h`, `percent_change_7d`, `percent_change_30d`, `weekly_expire`) VALUES ('FLEX Coin', 'FLEX', 'flex-coin', 'https://assets.coingecko.com/coins/images/9108/large/coinflex_logo.png', 401, 0.495003, 0.000018, 104.700000, 48839408.000000, 0.496138, 0.491836, 98664938.698890, 98735764.894000, 12.320000, 1691372993, 0.003114, 0.000000, 0.630000, 6.980000, -55.740000, '2023-10-04 00:15:05'), ('Request', 'REQ', 'request-network', 'https://assets.coingecko.com/coins/images/1031/large/Request_icon_green.png', 402, 0.063305, 0.000002, 714936.000000, 48691577.000000, 0.065704, 0.063025, 768822834.693165, 999717851.449322, 1.059000, 1515196800, -0.001850, -0.190000, -2.840000, 1.960000, -1.150000, '2023-10-04 00:15:05'), ('DexTools', 'DEXT', 'dextools', 'https://assets.coingecko.com/coins/images/11603/large/dext.png', 403, 0.506053, 0.000018, 371842.000000, 47997480.000000, 0.512601, 0.490264, 94374532.402091, 136551255.000000, 0.940315, 1615286367, -0.004052, -1.130000, -0.790000, -3.130000, -13.040000, '2023-10-04 00:15:05'), ('DUSK Network', 'DUSK', 'dusk-network', 'https://assets.coingecko.com/coins/images/5217/large/image_widget_biddfvxd454b1.png', 404, 0.111789, 0.000004, 2178694.000000, 47891655.000000, 0.116374, 0.111009, 427614409.316325, 500000000.000000, 1.090000, 1640813662, -0.003703, -0.700000, -3.210000, 0.180000, 18.990000, '2023-10-04 00:15:05'), ('RSS3', 'RSS3', 'rss3', 'https://assets.coingecko.com/coins/images/23575/large/RSS3.png', 405, 0.093398, 0.000003, 2024481.000000, 47887507.000000, 0.094099, 0.088846, 512458332.555534, 1000000000.000000, 0.687355, 1644917701, 0.003888, 0.610000, 4.340000, 6.200000, -0.960000, '2023-10-04 00:15:05'), ('Gelato', 'GEL', 'gelato', 'https://assets.coingecko.com/coins/images/15026/large/Gelato_Icon_Logo_1024x1024.png', 406, 0.215535, 0.000008, 190787.000000, 47589521.000000, 0.219732, 0.211034, 220937659.683952, 420690000.000000, 4.210000, 1638246726, 0.002750, 0.460000, 1.290000, 3.820000, -3.280000, '2023-10-04 00:15:05'), ('Keep Network', 'KEEP', 'keep-network', 'https://assets.coingecko.com/coins/images/3373/large/IuNzUb5b_400x400.jpg', 407, 0.086351, 0.000003, 187499.000000, 47511260.000000, 0.091528, 0.086425, 549716300.268589, 1000000000.000000, 6.100000, 1589500800, -0.004289, -1.700000, -4.730000, 1.760000, 2.000000, '2023-10-04 00:15:05'), ('ConstitutionDAO', 'PEOPLE', 'constitutiondao', 'https://assets.coingecko.com/coins/images/20612/large/GN_UVm3d_400x400.jpg', 408, 0.009360, 0.000000, 5031390.000000, 47460061.000000, 0.009848, 0.009326, 5067211001.744560, 5067211001.744560, 0.185022, 1640239159, -0.000406, -0.610000, -4.150000, -6.080000, 3.400000, '2023-10-04 00:15:05'), ('Nakamoto Games', 'NAKA', 'nakamoto-games', 'https://assets.coingecko.com/coins/images/19073/large/flCKDeh6_400x400.jpg', 409, 0.720182, 0.000026, 4903285.000000, 46952939.000000, 0.742766, 0.678681, 64984277.500000, 180000000.000000, 6.710000, 1635597993, 0.030370, -0.640000, 4.400000, 27.400000, 60.240000, '2023-10-04 00:15:05'), ('TempleDAO', 'TEMPLE', 'temple', 'https://assets.coingecko.com/coins/images/20040/large/LPK15ZOW_400x400.jpg', 410, 1.058000, 0.000039, 4298.620000, 46736020.000000, 1.067000, 1.058000, 45002239.451727, 39784190.902101, 3.350000, 1640217600, -0.004132, 0.000000, -0.390000, -1.480000, 1.100000, '2023-10-04 00:15:05'), ('FUNToken', 'FUN', 'funfair', 'https://assets.coingecko.com/coins/images/761/large/FUN.png', 411, 0.004371, 0.000000, 1414998.000000, 46468799.000000, 0.004468, 0.004240, 10598879189.265394, 10999873621.000000, 0.191066, 1515369600, -0.000040, -0.890000, -0.900000, 12.990000, 2.480000, '2023-10-04 00:15:05'), ('Maple', 'MPL', 'maple', 'https://assets.coingecko.com/coins/images/14097/large/Maple_Logo_Mark_Maple_Orange.png', 412, 5.840000, 0.000213, 422544.000000, 46315505.000000, 5.850000, 5.610000, 7919160.485348, 10000000.000000, 68.200000, 1649596904, 0.209449, 0.970000, 3.720000, 15.300000, 23.230000, '2023-10-04 00:15:05'), ('DFUK', 'DFUK', 'dfuk', 'https://btcstory.xyz/wp-content/plugins/massive-cryptocurrency-widgets/assets/public/img/missing.png', 413, 2.190000, 0.000080, 192.610000, 45964205.000000, 0.000000, 0.000000, 21000000.000000, 21000000.000000, 2.200000, 1684354281, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, '2023-10-04 00:15:05'), ('Aergo', 'AERGO', 'aergo', 'https://assets.coingecko.com/coins/images/4490/large/aergo.png', 414, 0.103020, 0.000004, 3044393.000000, 45892101.000000, 0.105609, 0.100305, 444999999.758921, 500000000.000000, 0.572482, 1618020285, -0.000023, -0.680000, -0.020000, 2.440000, 14.480000, '2023-10-04 00:15:05'), ('Carry', 'CRE', 'carry', 'https://assets.coingecko.com/coins/images/3994/large/Carry.png', 415, 0.004529, 0.000000, 3283915.000000, 45554089.000000, 0.004678, 0.004441, 10000000000.000000, 10000000000.000000, 0.084369, 1558086817, -0.000134, -2.890000, -2.860000, -5.180000, 20.280000, '2023-10-04 00:15:05'), ('Ren', 'REN', 'republic-protocol', 'https://assets.coingecko.com/coins/images/3139/large/REN.png', 416, 0.045202, 0.000002, 10516924.000000, 45255420.000000, 0.046975, 0.045187, 1000000000.000000, 1000000000.000000, 1.800000, 1613780252, -0.001474, -0.690000, -3.160000, -0.440000, 4.690000, '2023-10-04 00:15:05'), ('Real USD', 'USDR', 'real-usd', 'https://assets.coingecko.com/coins/images/27973/large/USDR-200x200.png', 417, 1.000000, 0.000036, 648627.000000, 45114507.000000, 1.002000, 0.996711, 45207233.086340, 45207233.086340, 1.100000, 1667991109, 0.003050, 0.060000, 0.310000, -0.040000, 0.060000, '2023-10-04 00:15:05'), ('Mdex (HECO)', 'MDX', 'mdex', 'https://assets.coingecko.com/coins/images/13775/large/mdex.png', 418, 0.046850, 0.000002, 297558.000000, 44556267.000000, 0.047434, 0.044898, 950246686.553540, 1060000000.000000, 10.110000, 1613977718, 0.001629, -0.450000, 3.600000, 6.260000, -10.220000, '2023-10-04 00:15:05'), ('Pocket Network', 'POKT', 'pocket-network', 'https://assets.coingecko.com/coins/images/22506/large/33689860.png', 419, 0.028467, 0.000001, 682314.000000, 44177441.000000, 0.029212, 0.027366, 1548744251.407630, 1637686745.949630, 3.110000, 1642317326, 0.000294, -0.710000, 1.040000, 3.720000, -1.580000, '2023-10-04 00:15:05'), ('Raydium', 'RAY', 'raydium', 'https://assets.coingecko.com/coins/images/13928/large/PSigc4ie_400x400.jpg', 420, 0.189099, 0.000007, 28485800.000000, 44153495.000000, 0.221201, 0.175015, 232793843.060221, 555000000.000000, 16.830000, 1631478023, 0.013196, -3.860000, 7.500000, 12.580000, 7.850000, '2023-10-04 00:15:05'), ('Adventure Gold', 'AGLD', 'adventure-gold', 'https://assets.coingecko.com/coins/images/18125/large/lpgblc4h_400x400.jpg', 421, 0.570667, 0.000021, 16781287.000000, 44146695.000000, 0.596258, 0.567807, 77280001.000000, 77280001.000000, 7.700000, 1630669300, -0.017191, -0.330000, -2.920000, -18.020000, -24.130000, '2023-10-04 00:15:05'), ('Perpetual Protocol', 'PERP', 'perpetual-protocol', 'https://assets.coingecko.com/coins/images/12381/large/60d18e06844a844ad75901a9_mark_only_03.png', 422, 0.603615, 0.000022, 6796602.000000, 43864466.000000, 0.642747, 0.603672, 72609864.244056, 150000000.000000, 24.400000, 1630335969, -0.024650, -0.620000, -3.920000, -1.990000, 39.270000, '2023-10-04 00:15:05'), ('Gomining Token', 'GMT', 'gmt-token', 'https://assets.coingecko.com/coins/images/15662/large/gmt.png', 423, 0.100795, 0.000004, 640516.000000, 43793643.000000, 0.101479, 0.100322, 434504617.973261, 434504617.973261, 0.527180, 1634387404, 0.000311, -0.140000, 0.310000, 1.300000, 10.540000, '2023-10-04 00:15:05'), ('WazirX', 'WRX', 'wazirx', 'https://assets.coingecko.com/coins/images/10547/large/WazirX.png', 424, 0.095527, 0.000003, 508780.000000, 43543727.000000, 0.097097, 0.094930, 456517027.331867, 1000000000.000000, 5.880000, 1617605917, -0.000342, -0.070000, -0.360000, 0.890000, -1.440000, '2023-10-04 00:15:05'), ('Axion', 'AXN', 'axion', 'https://assets.coingecko.com/coins/images/13110/large/AXION.png', 425, 0.000002, 0.000000, 21.510000, 43431003.000000, 0.000002, 0.000002, 0.000000, 0.000000, 0.000756, 1615500278, 0.000000, -0.130000, 0.250000, -3.880000, -18.790000, '2023-10-04 00:15:05'), ('SOMESING Exchange', 'SSX', 'somesing', 'https://assets.coingecko.com/coins/images/10089/large/ico_ss_4x.png', 426, 0.015154, 0.000001, 1084339.000000, 43296446.000000, 0.015400, 0.014720, 2856856094.000000, 5000000000.000000, 0.285814, 1617409471, 0.000313, -0.480000, 2.110000, 4.040000, 5.640000, '2023-10-04 00:15:05'), ('ThunderCore', 'TT', 'thunder-token', 'https://assets.coingecko.com/coins/images/4375/large/ThunderCore_Logo_Mark_Gradient_%283%29.png', 427, 0.004150, 0.000000, 6289365.000000, 43275571.000000, 0.004382, 0.004137, 10412169245.000000, 10412169245.000000, 0.052424, 1557379813, -0.000204, -1.510000, -4.690000, 0.450000, 12.210000, '2023-10-04 00:15:05'), ('Badger DAO', 'BADGER', 'badger-dao', 'https://assets.coingecko.com/coins/images/13287/large/badger_dao_logo.jpg', 428, 2.140000, 0.000078, 3850620.000000, 42706426.000000, 2.200000, 2.120000, 19930669.912362, 21000000.000000, 89.080000, 1612832601, -0.048918, 0.190000, -2.230000, 7.470000, 5.620000, '2023-10-04 00:15:05'), ('COMBO', 'COMBO', 'cocos-bcx', 'https://assets.coingecko.com/coins/images/4932/large/COMBO.jpg', 429, 0.600094, 0.000022, 1931234.000000, 42688471.000000, 0.664524, 0.600293, 71051748.000000, 100000000.000000, 5.440000, 1637433803, -0.054857, -0.700000, -8.380000, 8.470000, 10.640000, '2023-10-04 00:15:05'), ('ARPA', 'ARPA', 'arpa', 'https://assets.coingecko.com/coins/images/8506/large/9u0a23XY_400x400.jpg', 430, 0.043389, 0.000002, 8013708.000000, 42666108.000000, 0.044666, 0.043313, 982174603.285714, 2000000000.000000, 0.268622, 1635946299, -0.000774, -0.660000, -1.750000, 1.780000, 4.110000, '2023-10-04 00:15:05'), ('Concordium', 'CCD', 'concordium', 'https://assets.coingecko.com/coins/images/23547/large/Sf_cldmL_400x400.jpg', 431, 0.005523, 0.000000, 152344.000000, 42556219.000000, 0.005592, 0.005487, 7712941200.145720, 12472392115.508101, 0.149407, 1644495735, -0.000054, 0.100000, -0.970000, -2.170000, -16.310000, '2023-10-04 00:15:05'), ('Acala', 'ACA', 'acala', 'https://assets.coingecko.com/coins/images/20634/large/upOKBONH_400x400.jpg', 432, 0.051211, 0.000002, 12661429.000000, 42505747.000000, 0.056087, 0.050857, 828566666.000000, 1033333332.000000, 2.790000, 1643098743, -0.004193, -0.970000, -7.570000, 7.060000, 19.740000, '2023-10-04 00:15:05'), ('TrueFi', 'TRU', 'truefi', 'https://assets.coingecko.com/coins/images/13180/large/truefi_glyph_color.png', 433, 0.039487, 0.000001, 6433805.000000, 42197304.000000, 0.042934, 0.039518, 1067203485.073100, 1198450773.155160, 1.017000, 1628768991, -0.001991, -1.460000, -4.800000, 22.860000, 32.100000, '2023-10-04 00:15:05'), ('Yield Guild Games', 'YGG', 'yield-guild-games', 'https://assets.coingecko.com/coins/images/17358/large/Shield_Mark_-_Colored_-_Iridescent.png', 434, 0.226725, 0.000008, 23694092.000000, 42120283.000000, 0.244266, 0.227240, 185125000.000000, 1000000000.000000, 11.170000, 1637426943, -0.014686, -1.480000, -6.080000, 11.920000, 2.400000, '2023-10-04 00:15:05'), ('Solend', 'SLND', 'solend', 'https://assets.coingecko.com/coins/images/19573/large/i6AMOwun_400x400.jpg', 435, 0.539328, 0.000020, 40969.000000, 42050292.000000, 0.563242, 0.532380, 78545388.842613, 100000000.000000, 16.650000, 1636311310, 0.001496, -0.810000, 0.280000, 3.930000, 6.790000, '2023-10-04 00:15:05'), ('VitaDAO', 'VITA', 'vitadao', 'https://assets.coingecko.com/coins/images/16580/large/QmRjwywiAfpzSfQTuWM3zCTghSHN7G6ohQaar7Ht6WANUp.png', 436, 1.740000, 0.000063, 297195.000000, 41476116.000000, 1.760000, 1.710000, 23817382.035323, 25719552.000000, 4.340000, 1640468695, 0.003918, 1.270000, 0.230000, 4.410000, -5.840000, '2023-10-04 00:15:05'), ('Bficoin', 'BFIC', 'bficoin', 'https://assets.coingecko.com/coins/images/14884/large/Asset_1.png', 437, 21.920000, 0.000799, 834512.000000, 41400580.000000, 22.360000, 20.450000, 1889774.000000, 21000000.000000, 50.260000, 1619632774, 1.360000, -0.390000, 6.640000, 14.660000, -9.790000, '2023-10-04 00:15:05'), ('Open Exchange Token', 'OX', 'open-exchange-token', 'https://assets.coingecko.com/coins/images/30604/large/Logo2.png', 438, 0.010411, 0.000000, 735475.000000, 41286489.000000, 0.012452, 0.010060, 3894385876.460000, 3894385876.462820, 0.081313, 1691615390, -0.000908, -1.200000, -8.020000, -55.220000, -76.390000, '2023-10-04 00:15:05'), ('Shentu', 'CTK', 'certik', 'https://assets.coingecko.com/coins/images/12944/large/shentu_2.jpg', 439, 0.438057, 0.000016, 1485468.000000, 41253753.000000, 0.454197, 0.434827, 94096319.000000, 125382532.000000, 3.940000, 1617732620, -0.010324, 0.190000, -2.300000, -1.900000, -8.920000, '2023-10-04 00:15:05'), ('Morpheus Network', 'MNW', 'morpheus-network', 'https://assets.coingecko.com/coins/images/2379/large/MRPH_CoinGecko.png', 440, 1.084000, 0.000040, 118752.000000, 40725291.000000, 1.110000, 1.080000, 37520088.385500, 47897218.000000, 5.460000, 1636617434, -0.018385, -0.130000, -1.670000, 8.500000, 2.490000, '2023-10-04 00:15:05'), ('Strike', 'STRK', 'strike', 'https://assets.coingecko.com/coins/images/14607/large/Jw-36llq_400x400.jpg', 441, 10.410000, 0.000380, 21526285.000000, 40689597.000000, 11.500000, 10.330000, 3932375.375535, 6540888.000000, 105.330000, 1618209214, -0.404518, -1.510000, -3.740000, 3.630000, 3.520000, '2023-10-04 00:15:05'), ('Evmos', 'EVMOS', 'evmos', 'https://assets.coingecko.com/coins/images/24023/large/evmos.png', 442, 0.071207, 0.000003, 1383695.000000, 40666366.000000, 0.073448, 0.070247, 570846414.047026, 1000000000.000000, 6.840000, 1651180831, -0.001834, -0.370000, -2.510000, -2.900000, 29.490000, '2023-10-04 00:15:05'), ('XYO Network', 'XYO', 'xyo-network', 'https://assets.coingecko.com/coins/images/4519/large/XYO_Network-logo.png', 443, 0.002914, 0.000000, 350758.000000, 40655050.000000, 0.002951, 0.002913, 13931216938.011299, 13931216938.011299, 0.081391, 1636173895, -0.000013, -0.200000, -0.450000, 1.400000, -6.960000, '2023-10-04 00:15:05'), ('Magic Internet Money', 'MIM', 'magic-internet-money', 'https://assets.coingecko.com/coins/images/16786/large/mimlogopng.png', 444, 0.999418, 0.000036, 229828.000000, 40599806.000000, 1.002000, 0.996029, 40626229.568659, 165562590.060811, 1.041000, 1633526717, 0.002441, -0.090000, 0.240000, -0.070000, 0.140000, '2023-10-04 00:15:05'), ('Firmachain', 'FCT', 'firmachain', 'https://assets.coingecko.com/coins/images/9892/large/6mHcLurm_400x400.jpg', 445, 0.053893, 0.000002, 2679596.000000, 40518973.000000, 0.055723, 0.053679, 749851349.742904, 778779737.986454, 0.441360, 1617359301, -0.001830, -1.320000, -3.280000, -9.920000, 13.020000, '2023-10-04 00:15:05'), ('Flamingo Finance', 'FLM', 'flamingo-finance', 'https://assets.coingecko.com/coins/images/12618/large/flamingo_finance_logo.jpg', 446, 0.077436, 0.000003, 2857019.000000, 40313127.000000, 0.081263, 0.077224, 519902150.053303, 519902150.053303, 1.590000, 1601277207, -0.002516, -0.240000, -3.150000, -2.110000, 41.170000, '2023-10-04 00:15:05'), ('Aavegotchi', 'GHST', 'aavegotchi', 'https://assets.coingecko.com/coins/images/12467/large/GHST.png', 447, 0.786927, 0.000029, 1178368.000000, 40263228.000000, 0.799437, 0.786288, 51157239.214069, 52747802.714256, 3.080000, 1637836460, -0.009970, -0.080000, -1.250000, 2.470000, -0.670000, '2023-10-04 00:15:05'), ('UXD Protocol', 'UXP', 'uxd-protocol-token', 'https://assets.coingecko.com/coins/images/20319/large/UXP.jpg', 448, 0.010041, 0.000000, 30194.000000, 40055254.000000, 0.010301, 0.009850, 3987014498.000000, 7000000000.000000, 0.170044, 1638053488, -0.000179, 0.320000, -1.750000, 1.840000, -20.960000, '2023-10-04 00:15:05'), ('Autonolas', 'OLAS', 'autonolas', 'https://assets.coingecko.com/coins/images/31099/large/OLAS-token.png', 449, 0.929236, 0.000034, 297793.000000, 39714540.000000, 1.012000, 0.913768, 42794764.326589, 531881950.664664, 1.810000, 1692861562, -0.061367, 0.070000, -6.190000, -4.740000, -22.670000, '2023-10-04 00:15:05'), ('Metadium', 'META', 'metadium', 'https://assets.coingecko.com/coins/images/5247/large/META_Logo_black.png', 450, 0.023305, 0.000001, 1789900.000000, 39702845.000000, 0.023971, 0.023246, 1703608720.000000, 2000000000.000000, 0.452667, 1617240244, -0.000535, -1.270000, -2.240000, 1.990000, 9.860000, '2023-10-04 00:15:05'), ('Mossland', 'MOC', 'mossland', 'https://assets.coingecko.com/coins/images/2374/large/moc.png', 451, 0.099259, 0.000004, 74276204.000000, 39652691.000000, 0.102204, 0.076738, 399489688.000000, 500000000.000000, 0.516719, 1637811304, 0.022522, 0.740000, 29.350000, 34.360000, 41.110000, '2023-10-04 00:15:05'), ('Groestlcoin', 'GRS', 'groestlcoin', 'https://assets.coingecko.com/coins/images/71/large/image001.png', 452, 0.474994, 0.000017, 3073260.000000, 39610574.000000, 0.495126, 0.474254, 83521778.887366, 105000000.000000, 2.740000, 1617977404, -0.020132, -1.040000, -4.070000, -3.690000, -11.720000, '2023-10-04 00:15:05'), ('Sologenic', 'SOLO', 'solo-coin', 'https://assets.coingecko.com/coins/images/10771/large/solo.png', 453, 0.098334, 0.000004, 603752.000000, 39259831.000000, 0.098520, 0.089884, 399198717.000000, 399198717.000000, 6.550000, 1638485161, 0.006025, 3.750000, 6.530000, 11.720000, 7.560000, '2023-10-04 00:15:05'), ('Boba Network', 'BOBA', 'boba-network', 'https://assets.coingecko.com/coins/images/20285/large/Boba-200x200---white.png', 454, 0.113154, 0.000004, 2171814.000000, 39204898.000000, 0.114916, 0.113013, 346596659.084703, 500000000.000000, 7.930000, 1637873305, -0.000381, -0.070000, -0.340000, 3.710000, -4.890000, '2023-10-04 00:15:05'), ('Gods Unchained', 'GODS', 'gods-unchained', 'https://assets.coingecko.com/coins/images/17139/large/10631.png', 455, 0.154709, 0.000006, 328445.000000, 38856454.000000, 0.158416, 0.153497, 250964684.064900, 500000000.000000, 8.800000, 1639170476, -0.002323, -0.090000, -1.480000, -2.890000, -2.950000, '2023-10-04 00:15:05'), ('DOLA', 'DOLA', 'dola-usd', 'https://assets.coingecko.com/coins/images/14287/large/dola.png', 456, 0.993115, 0.000036, 875607.000000, 38821623.000000, 1.000000, 0.981246, 39070605.065937, 49452234.354638, 1.870000, 1636808962, 0.007583, -0.500000, 0.770000, -0.390000, 1.040000, '2023-10-04 00:15:05'), ('Orchid Protocol', 'OXT', 'orchid-protocol', 'https://assets.coingecko.com/coins/images/3916/large/download_%285%29.png', 457, 0.065382, 0.000002, 16346613.000000, 38780084.000000, 0.073586, 0.065382, 591544728.951680, 1000000000.000000, 1.026000, 1617625225, -0.004414, -1.330000, -6.320000, 4.910000, -0.160000, '2023-10-04 00:15:05'), ('Destablecoin HAY', 'HAY', 'helio-protocol-hay', 'https://assets.coingecko.com/coins/images/26947/large/HAY.png', 458, 0.999693, 0.000036, 335617.000000, 38776132.000000, 1.002000, 0.997017, 38785359.277017, 38973543.373477, 2.000000, 1661429421, -0.000417, 0.030000, -0.040000, -0.060000, 0.020000, '2023-10-04 00:15:05'), ('AllianceBlock Nexera', 'NXRA', 'allianceblock-nexera', 'https://assets.coingecko.com/coins/images/29181/large/nxra.png', 459, 0.051260, 0.000002, 274525.000000, 38708140.000000, 0.053718, 0.051104, 753162894.920100, 850000000.000000, 0.113172, 1681827296, -0.000648, -0.150000, -1.250000, 6.080000, -4.150000, '2023-10-04 00:15:05'), ('BakerySwap', 'BAKE', 'bakerytoken', 'https://assets.coingecko.com/coins/images/12588/large/bakerytoken_logo.jpg', 460, 0.133252, 0.000005, 35629679.000000, 38628268.000000, 0.138974, 0.129735, 288705144.511152, 277237400.000000, 8.380000, 1619962243, 0.002376, -0.810000, 1.820000, 23.800000, 42.570000, '2023-10-04 00:15:05'), ('THORSwap', 'THOR', 'thorswap', 'https://assets.coingecko.com/coins/images/19292/large/THORSwap_Logo-removebg-preview.png', 461, 0.280881, 0.000010, 3290445.000000, 38581373.000000, 0.358459, 0.196927, 137383232.000000, 456814036.000000, 3.050000, 1636190505, 0.072556, -0.830000, 34.830000, 64.970000, 57.200000, '2023-10-04 00:15:05'), ('SuperRare', 'RARE', 'superrare', 'https://assets.coingecko.com/coins/images/17753/large/RARE.jpg', 462, 0.060529, 0.000002, 535364.000000, 38289813.000000, 0.061518, 0.060315, 632569813.673000, 1000000000.000000, 3.640000, 1633933877, 0.000028, -0.060000, 0.050000, 1.300000, 0.580000, '2023-10-04 00:15:05'), ('Saitama', 'SAITAMA', 'saitama-inu', 'https://assets.coingecko.com/coins/images/16353/large/SOIKDUWf_400x400.jpeg', 463, 0.000844, 0.000000, 490785.000000, 37783764.000000, 0.000844, 0.000820, 44808759292.459999, 44812981146.000000, 0.004338, 1659137800, 0.000001, 0.560000, 0.070000, 17.980000, 30.200000, '2023-10-04 00:15:05'), ('Alien Worlds', 'TLM', 'alien-worlds', 'https://assets.coingecko.com/coins/images/14676/large/kY-C4o7RThfWrDQsLCAG4q4clZhBDDfJQVhWUEKxXAzyQYMj4Jmq1zmFwpRqxhAJFPOa0AsW_PTSshoPuMnXNwq3rU7Imp15QimXTjlXMx0nC088mt1rIwRs75GnLLugWjSllxgzvQ9YrP4tBgclK4_rb17hjnusGj_c0u2fx0AvVokjSNB-v2poTj0xT9BZRCbzRE3-lF1.jpg', 464, 0.010050, 0.000000, 4692424.000000, 37197636.000000, 0.010288, 0.010001, 3696761282.861600, 6141832608.595100, 0.739714, 1620000000, -0.000083, -0.710000, -0.820000, 1.310000, 6.360000, '2023-10-04 00:15:05'), ('HyperCash', 'HC', 'hshare', 'https://assets.coingecko.com/coins/images/1085/large/hshare-hcash-logo.png', 465, 0.061537, 0.000002, 97658.000000, 36981427.000000, 0.064195, 0.061002, 0.000000, 84000000.000000, 37.130000, 1513728000, -0.001551, 0.040000, -2.460000, -2.040000, 0.550000, '2023-10-04 00:15:05'), ('IDEX', 'IDEX', 'aurora-dao', 'https://assets.coingecko.com/coins/images/2565/large/idexlogo.png', 466, 0.047247, 0.000002, 2381103.000000, 36933386.000000, 0.049591, 0.047183, 780984825.707914, 1000000000.000000, 0.937763, 1631091262, -0.002096, -0.190000, -4.250000, -1.270000, 8.300000, '2023-10-04 00:15:05'), ('Creditcoin', 'CTC', 'creditcoin-2', 'https://assets.coingecko.com/coins/images/10569/large/ctc.png', 467, 0.137823, 0.000005, 15354479.000000, 36622411.000000, 0.147493, 0.135259, 265502635.000000, 599999997.000000, 8.670000, 1615694062, 0.001971, -0.640000, 1.450000, 2.860000, -17.190000, '2023-10-04 00:15:05'), ('AscendEx', 'ASD', 'asd', 'https://assets.coingecko.com/coins/images/5003/large/bitmax.png', 468, 0.049244, 0.000002, 1569012.000000, 36568586.000000, 0.050232, 0.048064, 742983477.862000, 742983477.862000, 3.260000, 1616868882, 0.000404, 0.060000, 0.830000, 5.140000, 3.690000, '2023-10-04 00:15:05'), ('Wanchain', 'WAN', 'wanchain', 'https://assets.coingecko.com/coins/images/3482/large/wanchain-logo.png', 469, 0.184966, 0.000007, 1603899.000000, 36544383.000000, 0.190377, 0.181381, 197161620.724734, 210000000.000000, 9.840000, 1525400371, 0.002799, -0.170000, 1.540000, -0.150000, -0.890000, '2023-10-04 00:15:05'), ('AVINOC', 'AVINOC', 'avinoc', 'https://assets.coingecko.com/coins/images/4659/large/qX7fh69Q_400x400-1.jpg', 470, 0.218338, 0.000008, 68271.000000, 36466729.000000, 0.243649, 0.193480, 167018564.161432, 1000000000.000000, 3.290000, 1682489417, -0.015004, -0.050000, -6.430000, 20.280000, -38.020000, '2023-10-04 00:15:05'), ('Bella Protocol', 'BEL', 'bella-protocol', 'https://assets.coingecko.com/coins/images/12478/large/Bella.png', 471, 0.606795, 0.000022, 2428772.000000, 36140244.000000, 0.628146, 0.604764, 59500000.000000, 100000000.000000, 9.990000, 1600170292, -0.015702, -0.390000, -2.520000, -3.990000, 5.320000, '2023-10-04 00:15:05'), ('Bean', 'BEAN', 'bean', 'https://assets.coingecko.com/coins/images/18447/large/bean-logo-coingecko.png', 472, 0.999233, 0.000036, 9992.330000, 35782304.000000, 1.002000, 0.996233, 35819968.023515, 35819980.375769, 4.650000, 1696140181, -0.002257, 0.010000, -0.230000, -0.040000, -0.210000, '2023-10-04 00:15:05'), ('Automata', 'ATA', 'automata', 'https://assets.coingecko.com/coins/images/15985/large/ATA.jpg', 473, 0.083597, 0.000003, 2306715.000000, 35636593.000000, 0.086791, 0.083595, 425989022.107143, 1000000000.000000, 2.360000, 1623045855, -0.000280, -0.830000, -0.330000, 2.840000, 8.080000, '2023-10-04 00:15:05'), ('A Hunters Dream', 'CAW', 'a-hunters-dream', 'https://assets.coingecko.com/coins/images/25130/large/x-Logo-color-10x.png', 474, 0.000000, 0.000000, 748392.000000, 35556300.000000, 0.000000, 0.000000, 636666666666667.000000, 666666666666666.000000, 0.000000, 1654366455, -0.000000, 0.120000, -2.690000, -3.420000, -15.020000, '2023-10-04 00:15:05'), ('Kin', 'KIN', 'kin', 'https://assets.coingecko.com/coins/images/959/large/Kin_Logo.png', 475, 0.000012, 0.000000, 239705.000000, 35527333.000000, 0.000013, 0.000012, 2935736897362.270020, 2935736897362.270020, 0.001226, 1515283200, -0.000001, -0.150000, -4.240000, -8.970000, 35.120000, '2023-10-04 00:15:05'), ('SuperVerse', 'SUPER', 'superfarm', 'https://assets.coingecko.com/coins/images/14040/large/SuperVerse_Logo_200x200.png', 476, 0.078330, 0.000003, 1190631.000000, 35380155.000000, 0.080280, 0.078105, 451694843.416917, 999998077.416917, 4.740000, 1617176335, -0.001721, -0.480000, -2.150000, 2.580000, -1.680000, '2023-10-04 00:15:05'), ('Voyager VGX', 'VGX', 'ethos', 'https://assets.coingecko.com/coins/images/794/large/Voyager-vgx.png', 477, 0.119804, 0.000004, 4218730.000000, 35230098.000000, 0.124939, 0.118083, 293691762.595159, 293691762.595159, 12.470000, 1515196800, -0.000593, -1.460000, -0.490000, 1.070000, 6.940000, '2023-10-04 00:15:05'), ('MUX Protocol', 'MCB', 'mcdex', 'https://assets.coingecko.com/coins/images/11796/large/mux.jpg', 478, 9.190000, 0.000335, 115409.000000, 35110296.000000, 9.670000, 8.810000, 3803143.000000, 4803143.548672, 68.360000, 1634444091, -0.214898, 0.160000, -2.280000, 3.480000, 6.550000, '2023-10-04 00:15:05'), ('Seedify.fund', 'SFUND', 'seedify-fund', 'https://assets.coingecko.com/coins/images/14614/large/Favicon_Icon.png', 479, 0.625115, 0.000023, 2111210.000000, 35086558.000000, 0.636267, 0.616432, 56076120.640000, 100000000.000000, 16.790000, 1638152465, -0.004416, -0.590000, -0.700000, 10.520000, 10.750000, '2023-10-04 00:15:05'), ('Snowbank', 'SB', 'snowbank', 'https://assets.coingecko.com/coins/images/19947/large/sb.png', 480, 219.540000, 0.008005, 89.370000, 35041043.000000, 221.670000, 217.920000, 159640.027328, 159640.027328, 8356.800000, 1636349408, -0.105813, -0.460000, -0.050000, -0.840000, -1.260000, '2023-10-04 00:15:05'), ('sUSD', 'SUSD', 'nusd', 'https://assets.coingecko.com/coins/images/5013/large/sUSD.png', 481, 0.995967, 0.000036, 1429951.000000, 34943167.000000, 1.004000, 0.994660, 35048982.907067, 35048977.750358, 2.450000, 1581996236, 0.000707, -0.610000, 0.070000, -0.400000, -0.130000, '2023-10-04 00:15:05'), ('Electroneum', 'ETN', 'electroneum', 'https://assets.coingecko.com/coins/images/1109/large/electroneum.png', 482, 0.001901, 0.000000, 1119228.000000, 34674419.000000, 0.001979, 0.001901, 17924015801.750000, 21000000000.000000, 0.207854, 1515196800, -0.000048, -2.550000, -2.450000, 12.230000, -0.230000, '2023-10-04 00:15:05'), ('Ecoin', 'ECOIN', 'ecoin-2', 'https://assets.coingecko.com/coins/images/10849/large/IMG_4307.jpg', 483, 0.000075, 0.000000, 1.010000, 34581112.000000, 0.000000, 0.000000, 461121735617.000000, 1000000000000.000000, 0.012765, 1631670025, 0.000000, 0.000000, 0.000000, 13.680000, -51.040000, '2023-10-04 00:15:05'), ('RAMP [OLD]', 'RAMP', 'ramp', 'https://assets.coingecko.com/coins/images/12837/large/RAMP-Logo-v2-1000pxsq.png', 484, 0.084007, 0.000003, 97180.000000, 34527043.000000, 0.109199, 0.083804, 410961782.000000, 1000000000.000000, 1.011000, 1616393389, -0.016294, 0.020000, -16.250000, 29.370000, 50.340000, '2023-10-04 00:15:05'), ('Bounce', 'AUCTION', 'auction', 'https://assets.coingecko.com/coins/images/13860/large/1_KtgpRIJzuwfHe0Rl0avP_g.jpeg', 485, 5.280000, 0.000193, 9888203.000000, 34430939.000000, 5.580000, 5.240000, 6500020.120496, 7640647.120496, 70.440000, 1618200939, -0.269097, -0.450000, -4.850000, 0.840000, 7.940000, '2023-10-04 00:15:05'), ('XCAD Network', 'XCAD', 'xcad-network', 'https://assets.coingecko.com/coins/images/15857/large/logoWhiteX.jpg', 486, 0.803714, 0.000029, 1518425.000000, 34419727.000000, 0.826590, 0.802810, 42821727.679108, 198814955.783929, 9.060000, 1642702514, -0.021026, 0.040000, -2.550000, -0.980000, -35.000000, '2023-10-04 00:15:05'), ('Zebec Protocol', 'ZBC', 'zebec-protocol', 'https://assets.coingecko.com/coins/images/24342/large/zebec.jpeg', 487, 0.009911, 0.000000, 14141259.000000, 34400079.000000, 0.010005, 0.009890, 3470486118.149230, 9999999682.109430, 0.052766, 1649865292, -0.000062, -0.120000, -0.620000, -0.410000, -17.850000, '2023-10-04 00:15:05'), ('Klever', 'KLV', 'klever', 'https://assets.coingecko.com/coins/images/12240/large/hIonpevN_400x400.jpg', 488, 0.003785, 0.000000, 1168925.000000, 34170332.000000, 0.003803, 0.003721, 9026655586.784519, 9026596500.112520, 0.166705, 1615448408, 0.000035, 0.690000, 0.940000, -4.800000, 51.330000, '2023-10-04 00:15:05'), ('TriasLab', 'TRIAS', 'trias-token', 'https://assets.coingecko.com/coins/images/13963/large/5ELqtwp__400x400_%281%29.jpg', 489, 3.410000, 0.000124, 876084.000000, 33863062.000000, 3.450000, 3.160000, 9926374.626100, 10000000.000000, 31.700000, 1620600852, 0.246370, -0.630000, 7.780000, 22.010000, -3.760000, '2023-10-04 00:15:05'), ('Clash of Lilliput', 'COL', 'clash-of-lilliput', 'https://assets.coingecko.com/coins/images/26070/large/col.png', 490, 0.411395, 0.000015, 59933.000000, 33798595.000000, 0.414810, 0.408536, 82074400.000000, 1000000000.000000, 1.900000, 1660683452, -0.002361, 0.370000, -0.570000, 16.970000, -39.320000, '2023-10-04 00:15:05'), ('Evadore', 'EVA', 'evadore', 'https://assets.coingecko.com/coins/images/31817/large/EVA200x200-removebg-preview.png', 491, 0.192742, 0.000007, 7565855.000000, 33766106.000000, 0.194852, 0.125719, 178812768.091370, 1000000000.000000, 0.194852, 1696374297, 0.066054, -0.920000, 52.140000, 340.800000, 0.000000, '2023-10-04 00:15:05'), ('Bit2Me', 'B2M', 'bit2me', 'https://assets.coingecko.com/coins/images/19848/large/b2m-circle-solid-default.png', 492, 0.006875, 0.000000, 104298.000000, 33553685.000000, 0.007087, 0.006710, 4883330000.000000, 5000000000.000000, 0.300665, 1636112752, -0.000192, 0.260000, -2.720000, -0.510000, -1.460000, '2023-10-04 00:15:05'), ('Refinable', 'FINE', 'refinable', 'https://assets.coingecko.com/coins/images/14925/large/profilepic_square.png', 493, 0.003633, 0.000000, 95016.000000, 33475832.000000, 0.003743, 0.003624, 0.000000, 500000000.000000, 9.050000, 1619535101, -0.000083, -0.350000, -2.230000, -14.930000, 55.430000, '2023-10-04 00:15:05'), ('Tenset', '10SET', 'tenset', 'https://assets.coingecko.com/coins/images/14629/large/PNG_Tenset_Sign-back_RGB.png', 494, 0.198238, 0.000007, 24237.000000, 33363525.000000, 0.198872, 0.197751, 168143155.600000, 168143098.700000, 6.480000, 1622353219, -0.000133, 0.170000, -0.070000, 10.010000, -2.690000, '2023-10-04 00:15:05'), ('Litentry', 'LIT', 'litentry', 'https://assets.coingecko.com/coins/images/13825/large/logo_200x200.png', 495, 0.715890, 0.000026, 2643447.000000, 33339187.000000, 0.735069, 0.716361, 46465261.630000, 100000000.000000, 13.310000, 1613433600, -0.001750, -2.100000, -0.240000, 9.210000, 24.910000, '2023-10-04 00:15:05'), ('Games for a Living', 'GFAL', 'games-for-a-living', 'https://assets.coingecko.com/coins/images/29430/large/token.png', 496, 0.026450, 0.000001, 231689.000000, 33258673.000000, 0.027025, 0.025794, 1251118651.667381, 10000000000.000000, 0.027568, 1696208710, 0.000004, -1.470000, 0.010000, -2.100000, 49.620000, '2023-10-04 00:15:05'), ('Chainge Finance', 'CHNG', 'chainge-finance', 'https://assets.coingecko.com/coins/images/16526/large/symbol-only-on-dark.png', 497, 0.074603, 0.000003, 130288.000000, 33220401.000000, 0.075943, 0.074030, 443546482.863132, 716725414.000000, 0.201940, 1638746066, -0.000829, -0.590000, -1.100000, 4.920000, 1.370000, '2023-10-04 00:15:05'), ('Pirate Chain', 'ARRR', 'pirate-chain', 'https://assets.coingecko.com/coins/images/6905/large/Pirate_Chain.png', 498, 0.167381, 0.000006, 51076.000000, 33208125.000000, 0.186161, 0.167204, 196213797.970550, 200000000.000000, 16.760000, 1619201607, -0.015467, -1.210000, -8.460000, 4.840000, -11.540000, '2023-10-04 00:15:05'), ('LIF3 (OLD)', 'LIF3', 'lif3', 'https://assets.coingecko.com/coins/images/26007/large/LIF3.png', 499, 0.013033, 0.000000, 1194204.000000, 33121103.000000, 0.015102, 0.012892, 2544666293.412000, 8888888888.000000, 0.619515, 1655338609, -0.001479, -1.280000, -10.190000, 49.990000, 283.860000, '2023-10-04 00:15:05'), ('Moonriver', 'MOVR', 'moonriver', 'https://assets.coingecko.com/coins/images/17984/large/9285.png', 500, 3.970000, 0.000145, 1903448.000000, 32786269.000000, 4.030000, 3.920000, 8268428.000000, 10992122.000000, 494.260000, 1631360435, -0.031933, -0.710000, -0.800000, -2.930000, -5.510000, '2023-10-04 00:15:05')
WordPress database error: [Deadlock found when trying to get lock; try restarting transaction]INSERT IGNORE INTO `wpr1_mcw_coins` (`name`, `symbol`, `slug`, `img`, `rank`, `price_usd`, `price_btc`, `volume_usd_24h`, `market_cap_usd`, `high_24h`, `low_24h`, `available_supply`, `total_supply`, `ath`, `ath_date`, `price_change_24h`, `percent_change_1h`, `percent_change_24h`, `percent_change_7d`, `percent_change_30d`, `weekly_expire`) VALUES ('GXChain', 'GXC', 'gxchain', 'https://assets.coingecko.com/coins/images/1089/large/26296223.png', 601, 0.310248, 0.000011, 404.200000, 23268582.000000, 0.311611, 0.306916, 75000000.000000, 100000000.000000, 10.610000, 1515801600, 0.002115, -0.060000, 0.690000, -0.930000, -4.050000, '2023-10-04 00:15:05'), ('GHO', 'GHO', 'gho', 'https://assets.coingecko.com/coins/images/30663/large/ghoaave.jpeg', 602, 0.972831, 0.000035, 2161294.000000, 23103168.000000, 0.978930, 0.972234, 23744797.135138, 23824837.135138, 1.013000, 1689434626, -0.002944, -0.270000, -0.300000, -0.700000, 0.060000, '2023-10-04 00:15:05'), ('League of Kingdoms', 'LOKA', 'league-of-kingdoms', 'https://assets.coingecko.com/coins/images/22572/large/loka_64pix.png', 603, 0.200274, 0.000007, 26702704.000000, 22983344.000000, 0.237195, 0.200068, 114916312.146545, 186837308.146545, 5.370000, 1648899307, -0.003767, -2.610000, -1.850000, 7.420000, 1.530000, '2023-10-04 00:15:05'), ('Contentos', 'COS', 'contentos', 'https://assets.coingecko.com/coins/images/8379/large/4036.png', 604, 0.004483, 0.000000, 3041626.000000, 22937546.000000, 0.004604, 0.004447, 5114004014.000000, 9918149550.600000, 0.084685, 1562547217, -0.000092, -0.300000, -2.020000, 0.490000, 3.440000, '2023-10-04 00:15:05'), ('Rich Quack', 'QUACK', 'richquack', 'https://assets.coingecko.com/coins/images/16356/large/57198446-0-Get-Rich-Quick-Gober.png', 605, 0.000000, 0.000000, 149552.000000, 22897128.000000, 0.000000, 0.000000, 43907313261834480.000000, 100000000000000000.000000, 0.000000, 1636273164, 0.000000, 0.280000, 1.650000, 4.740000, 8.400000, '2023-10-04 00:15:05'), ('FC Barcelona Fan Token', 'BAR', 'fc-barcelona-fan-token', 'https://assets.coingecko.com/coins/images/11693/large/Barca-10.png', 606, 2.200000, 0.000080, 1535577.000000, 22874246.000000, 2.250000, 2.200000, 10397953.000000, 39960000.000000, 72.550000, 1619002120, -0.034543, -0.550000, -1.550000, -1.150000, -11.890000, '2023-10-04 00:15:05'), ('Gifto', 'GFT', 'gifto', 'https://assets.coingecko.com/coins/images/1359/large/Logo-Sign-Small.png', 607, 0.022727, 0.000001, 13563795.000000, 22814595.000000, 0.023633, 0.021289, 1000000000.000000, 1000000000.000000, 0.964192, 1515715200, -0.000906, 3.260000, -3.830000, 8.870000, 124.780000, '2023-10-04 00:15:05'), ('DFI.money', 'YFII', 'yfii-finance', 'https://assets.coingecko.com/coins/images/11902/large/YFII-logo.78631676.png', 608, 566.580000, 0.020659, 10093866.000000, 22580588.000000, 585.400000, 540.690000, 39732.110825, 39999.999700, 9251.700000, 1598992126, 20.620000, -1.900000, 3.780000, 38.040000, 25.910000, '2023-10-04 00:15:05'), ('Enzyme', 'MLN', 'melon', 'https://assets.coingecko.com/coins/images/605/large/Enzyme_Icon_Secondary.png', 609, 15.490000, 0.000565, 2664348.000000, 22534721.000000, 15.920000, 15.380000, 1453963.554552, 2369670.067288, 258.260000, 1515024000, 0.095969, -0.710000, 0.620000, -5.810000, 3.040000, '2023-10-04 00:15:05'), ('Altura', 'ALU', 'altura', 'https://assets.coingecko.com/coins/images/15127/large/logo-dark.png', 610, 0.031296, 0.000001, 241546.000000, 22528787.000000, 0.031427, 0.030626, 719755021.000000, 990000000.000000, 0.462652, 1635917234, 0.000616, -0.150000, 2.010000, 3.960000, 0.010000, '2023-10-04 00:15:05'), ('TROY', 'TROY', 'troy', 'https://assets.coingecko.com/coins/images/10057/large/troy.png', 611, 0.002337, 0.000000, 367372.000000, 22488154.000000, 0.002384, 0.002323, 9625000000.000000, 10000000000.000000, 0.036524, 1618642394, -0.000033, -0.190000, -1.400000, 0.880000, 2.240000, '2023-10-04 00:15:05'), ('Sidus', 'SIDUS', 'sidus', 'https://assets.coingecko.com/coins/images/21401/large/SIDUS_coin_logo.png', 612, 0.000972, 0.000000, 338037.000000, 22384011.000000, 0.000972, 0.000949, 23074085684.597698, 29512375641.320202, 0.193233, 1641034962, 0.000011, 0.190000, 1.180000, 8.560000, 4.770000, '2023-10-04 00:15:05'), ('Keep3rV1', 'KP3R', 'keep3rv1', 'https://assets.coingecko.com/coins/images/12966/large/kp3r_logo.jpg', 613, 45.130000, 0.001646, 1475848.000000, 22203990.000000, 46.590000, 45.080000, 492208.256699, 492208.256699, 1995.530000, 1636789559, -1.251291, -0.150000, -2.700000, 2.240000, 3.750000, '2023-10-04 00:15:05'), ('Platypus USD', 'USP', 'platypus-usd', 'https://assets.coingecko.com/coins/images/28963/large/USP_4168x4168.png', 614, 0.339044, 0.000012, 14917.940000, 22186336.000000, 0.000000, 0.000000, 65437888.756243, 65437888.756243, 1.008000, 1675972144, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, '2023-10-04 00:15:05'), ('BiLira', 'TRYB', 'bilira', 'https://assets.coingecko.com/coins/images/10119/large/JBs9jiXO_400x400.jpg', 615, 0.036013, 0.000001, 26734.000000, 22179351.000000, 0.036226, 0.035917, 616986697.511101, 616986697.511101, 0.192677, 1695228843, -0.000143, 0.090000, -0.390000, -0.990000, 0.070000, '2023-10-04 00:15:05'), ('The Virtua Kolect', 'TVK', 'the-virtua-kolect', 'https://assets.coingecko.com/coins/images/13330/large/virtua_original.png', 616, 0.020526, 0.000001, 3424819.000000, 22059702.000000, 0.021239, 0.020220, 1074330950.748046, 1200000000.000000, 1.210000, 1615850669, 0.000272, -0.370000, 1.340000, 7.910000, 3.430000, '2023-10-04 00:15:05'), ('MELD', 'MELD', 'meld-2', 'https://assets.coingecko.com/coins/images/30170/large/Twitter.jpg', 617, 0.011096, 0.000000, 2148964.000000, 22038549.000000, 0.011292, 0.011011, 1992606719.188380, 4000000000.000000, 0.029143, 1689300680, -0.000177, 0.660000, -1.570000, -3.370000, -8.630000, '2023-10-04 00:15:05'), ('Tap', 'XTP', 'tap', 'https://assets.coingecko.com/coins/images/10291/large/0_3SJYkk_400x400.jpg', 618, 0.005749, 0.000000, 442644.000000, 22032211.000000, 0.005846, 0.005237, 3777481820.340000, 10000000000.000000, 0.402555, 1614619738, 0.000395, -0.680000, 7.380000, 53.740000, 46.360000, '2023-10-04 00:15:05'), ('JPEG\'d', 'JPEG', 'jpeg-d', 'https://assets.coingecko.com/coins/images/24025/large/et_43CNi_400x400.jpg', 619, 0.000469, 0.000000, 188734.000000, 21891824.000000, 0.000471, 0.000448, 46647329276.982498, 69420000000.000000, 0.007158, 1649213346, 0.000019, 0.140000, 4.280000, 21.310000, 10.800000, '2023-10-04 00:15:05'), ('Taraxa', 'TARA', 'taraxa', 'https://assets.coingecko.com/coins/images/4372/large/CPuCDZX.jpg', 620, 0.006068, 0.000000, 1097504.000000, 21805145.000000, 0.006156, 0.005307, 3577912004.000000, 10267595662.000000, 0.070450, 1616391498, 0.000693, 0.020000, 12.890000, 17.830000, 8.950000, '2023-10-04 00:15:05'), ('RocketX exchange', 'RVF', 'rocketx', 'https://assets.coingecko.com/coins/images/14728/large/avatar-correct-size-official.png', 621, 0.281101, 0.000010, 126738.000000, 21784340.000000, 0.292660, 0.278701, 76593461.256104, 99700000.000000, 1.035000, 1618466387, -0.006548, -0.760000, -2.280000, 18.210000, 21.070000, '2023-10-04 00:15:05'), ('Dejitaru Tsuka', 'TSUKA', 'dejitaru-tsuka', 'https://assets.coingecko.com/coins/images/26405/large/Dejitaru_Tsuka_Logo.jpg', 622, 0.021643, 0.000001, 425516.000000, 21629571.000000, 0.022314, 0.021373, 1000000000.000000, 1000000000.000000, 0.157170, 1676500525, -0.000451, 0.270000, -2.040000, 6.390000, -8.300000, '2023-10-04 00:15:05'), ('OG Fan Token', 'OG', 'og-fan-token', 'https://assets.coingecko.com/coins/images/11663/large/og.jpg', 623, 4.430000, 0.000162, 12364239.000000, 21409754.000000, 4.770000, 4.430000, 4838219.000000, 5000000.000000, 23.250000, 1609295426, -0.347119, -2.420000, -7.270000, 0.090000, 0.560000, '2023-10-04 00:15:05'), ('StrikeX', 'STRX', 'strikecoin', 'https://assets.coingecko.com/coins/images/15839/large/StrikeX-Icon-200px.png', 624, 0.026424, 0.000001, 13954.420000, 21286174.000000, 0.026786, 0.025568, 804998899.993500, 886812043.000000, 0.332212, 1637607077, 0.000790, 0.230000, 3.080000, 1.840000, -6.200000, '2023-10-04 00:15:05'), ('Tectum', 'TET', 'tectum', 'https://assets.coingecko.com/coins/images/29575/large/Icon_TET.png', 625, 4.550000, 0.000166, 706736.000000, 21259986.000000, 4.970000, 4.550000, 4668584.328157, 10000000.000000, 16.980000, 1690108557, -0.281572, -2.760000, -5.820000, -7.200000, -18.410000, '2023-10-04 00:15:05'), ('Petals', 'PTS', 'petals', 'https://assets.coingecko.com/coins/images/26154/large/pts.png', 626, 0.001501, 0.000000, 22973.000000, 21190235.000000, 0.002064, 0.001500, 14124978750.000000, 100000000000.000000, 0.004098, 1694508517, -0.000025, -0.250000, -1.620000, 0.020000, -3.540000, '2023-10-04 00:15:05'), ('BENQI', 'QI', 'benqi', 'https://assets.coingecko.com/coins/images/16362/large/GergDDN3_400x400.jpg', 627, 0.005249, 0.000000, 325382.000000, 21135847.000000, 0.005323, 0.005239, 4032173568.000000, 7200000000.000000, 0.394170, 1629777491, -0.000058, -0.440000, -1.100000, 1.920000, 2.430000, '2023-10-04 00:15:05'), ('Cornucopias', 'COPI', 'cornucopias', 'https://assets.coingecko.com/coins/images/21452/large/g56WwJDA_400x400.jpg', 628, 0.026584, 0.000001, 122059.000000, 21075519.000000, 0.027871, 0.026186, 792060288.000000, 3840000000.000000, 0.076850, 1641353253, -0.001028, 0.380000, -3.720000, 2.050000, -8.170000, '2023-10-04 00:15:05'), ('BarnBridge', 'BOND', 'barnbridge', 'https://assets.coingecko.com/coins/images/12811/large/barnbridge.jpg', 629, 2.250000, 0.000082, 1330222.000000, 21067077.000000, 2.290000, 2.240000, 9320827.115781, 10000000.000000, 185.690000, 1603758992, -0.013027, -0.420000, -0.570000, -0.480000, 4.240000, '2023-10-04 00:15:05'), ('Cosplay Token', 'COT', 'cosplay-token-2', 'https://assets.coingecko.com/coins/images/21294/large/brave_ZxsjzUc8xn.png', 630, 0.025857, 0.000001, 325946.000000, 21012721.000000, 0.026629, 0.025062, 813444672.392885, 1000000000.000000, 0.357248, 1648039418, 0.000600, 0.020000, 2.370000, -9.670000, -24.110000, '2023-10-04 00:15:05'), ('Star Atlas', 'ATLAS', 'star-atlas', 'https://assets.coingecko.com/coins/images/17659/large/Icon_Reverse.png', 631, 0.001477, 0.000000, 1058015.000000, 20957300.000000, 0.001525, 0.001458, 14181083585.806400, 36000000000.000000, 0.267549, 1630735187, -0.000007, -0.510000, -0.450000, 1.150000, 2.170000, '2023-10-04 00:15:05'), ('PLEX', 'PLEX', 'plex', 'https://assets.coingecko.com/coins/images/13383/large/plex.png', 632, 0.060112, 0.000002, 245332.000000, 20753732.000000, 0.060732, 0.058064, 344965385.626004, 414720000.000000, 2.450000, 1635751238, -0.000619, 1.020000, -1.020000, -9.140000, 3.880000, '2023-10-04 00:15:05'), ('Wing Finance', 'WING', 'wing-finance', 'https://assets.coingecko.com/coins/images/12477/large/s_wing_icon.png', 633, 5.620000, 0.000205, 2021070.000000, 20746531.000000, 5.930000, 5.610000, 3689298.679989, 4814313.349989, 249.540000, 1600222208, -0.262882, -0.350000, -4.470000, 3.790000, 12.610000, '2023-10-04 00:15:05'), ('GuildFi', 'GF', 'guildfi', 'https://assets.coingecko.com/coins/images/20933/large/guildfi-logo-200.png', 634, 0.048334, 0.000002, 342517.000000, 20716315.000000, 0.049689, 0.047852, 425239188.533447, 1000000000.000000, 4.060000, 1638630265, -0.000814, -0.390000, -1.660000, 0.360000, -3.410000, '2023-10-04 00:15:05'), ('Poollotto.finance', 'PLT', 'poollotto-finance', 'https://assets.coingecko.com/coins/images/21425/large/polotto.png', 635, 1.600000, 0.000058, 109513.000000, 20710652.000000, 1.660000, 1.600000, 12926025.744565, 19272000.000000, 20.600000, 1647085442, -0.049089, -0.490000, -2.980000, -2.780000, -11.540000, '2023-10-04 00:15:05'), ('Mainframe', 'MFT', 'mainframe', 'https://assets.coingecko.com/coins/images/3293/large/Mainframe_Token_Logo.png', 636, 0.002200, 0.000000, 1109.690000, 20653112.000000, 0.003454, 0.001509, 9386552598.643353, 10000000000.000000, 0.060271, 1685460122, -0.001254, 0.070000, -36.310000, -84.250000, -58.610000, '2023-10-04 00:15:05'), ('Orca', 'ORCA', 'orca', 'https://assets.coingecko.com/coins/images/17547/large/Orca_Logo.png', 637, 0.865106, 0.000032, 302422.000000, 20545774.000000, 0.901203, 0.862890, 23720074.126840, 100000000.000000, 20.330000, 1633205651, -0.024745, -0.240000, -2.780000, 7.210000, 9.340000, '2023-10-04 00:15:05'), ('Alpaca Finance', 'ALPACA', 'alpaca-finance', 'https://assets.coingecko.com/coins/images/14165/large/Logo200.png', 638, 0.134685, 0.000005, 1538003.000000, 20298188.000000, 0.139777, 0.134616, 150698036.403288, 150698036.403288, 8.780000, 1614991322, -0.001158, -0.300000, -0.850000, 0.700000, 1.800000, '2023-10-04 00:15:05'), ('Sentinel Protocol', 'UPP', 'sentinel-protocol', 'https://assets.coingecko.com/coins/images/3369/large/Sentinel_Protocol.jpg', 639, 0.061761, 0.000002, 3056871.000000, 20215221.000000, 0.062565, 0.059885, 328093657.250000, 500000000.000000, 0.414779, 1617411047, 0.001164, -0.840000, 1.920000, -0.200000, 8.980000, '2023-10-04 00:15:05'), ('Findora', 'FRA', 'findora', 'https://assets.coingecko.com/coins/images/14725/large/200x200_%2813%29.png', 640, 0.001986, 0.000000, 575064.000000, 20021307.000000, 0.002000, 0.001926, 10071077495.110500, 21000000000.000000, 0.100421, 1618449879, -0.000003, -0.270000, -0.160000, 3.130000, -17.520000, '2023-10-04 00:15:05'), ('TENET', 'TENET', 'tenet-1b000f7b-59cb-4e06-89ce-d62b32d362b9', 'https://assets.coingecko.com/coins/images/30108/large/tenet_original.png', 641, 0.133995, 0.000005, 2437919.000000, 19983941.000000, 0.136738, 0.132701, 147821408.000000, 1200000000.000000, 0.346224, 1685001898, 0.000354, -0.860000, 0.270000, -6.790000, -7.590000, '2023-10-04 00:15:05'), ('Alpine F1 Team Fan Token', 'ALPINE', 'alpine-f1-team-fan-token', 'https://assets.coingecko.com/coins/images/23717/large/18112.png', 642, 1.750000, 0.000064, 1146057.000000, 19896167.000000, 1.780000, 1.740000, 11360000.000000, 40000000.000000, 11.290000, 1647082979, -0.033544, -0.370000, -1.880000, 0.460000, -5.020000, '2023-10-04 00:15:05'), ('Banana Gun', 'BANANA', 'banana-gun', 'https://assets.coingecko.com/coins/images/31744/large/bgg.jpeg', 643, 8.220000, 0.000300, 794293.000000, 19743674.000000, 8.290000, 7.390000, 2400000.000000, 10000000.000000, 13.600000, 1694993180, 0.530729, -0.100000, 6.900000, -10.460000, 0.000000, '2023-10-04 00:15:05'), ('SpaceN', 'SN', 'spacen', 'https://assets.coingecko.com/coins/images/27576/large/sn.png', 644, 0.492118, 0.000018, 16784.490000, 19663321.000000, 0.494242, 0.490268, 40010000.000000, 1000000000.000000, 2.220000, 1691608888, 0.000428, 0.320000, 0.090000, -1.740000, -1.940000, '2023-10-04 00:15:05'), ('Castello Coin', 'CAST', 'castello-coin', 'https://assets.coingecko.com/coins/images/25216/large/19705.png', 645, 0.100008, 0.000004, 92893.000000, 19630738.000000, 0.101269, 0.099625, 196245173.933000, 440000000.000000, 0.397276, 1650896650, -0.000328, -0.510000, -0.330000, -0.280000, -0.420000, '2023-10-04 00:15:05'), ('EverGrow Coin', 'EGC', 'evergrowcoin', 'https://assets.coingecko.com/coins/images/18645/large/cmc_egc_200x200_circ.png', 646, 0.000000, 0.000000, 4904.510000, 19622669.000000, 0.000000, 0.000000, 464846384206124.000000, 464846384206124.000000, 0.000003, 1635762266, -0.000000, 0.380000, -0.190000, 5.390000, 1.800000, '2023-10-04 00:15:05'), ('Onyxcoin', 'XCN', 'chain-2', 'https://assets.coingecko.com/coins/images/24210/large/onyxlogo.jpg', 647, 0.000757, 0.000000, 2231884.000000, 19610050.000000, 0.000769, 0.000751, 25927926074.297958, 48470523779.000000, 0.184139, 1653651924, 0.000003, 0.130000, 0.350000, 0.320000, -0.070000, '2023-10-04 00:15:05'), ('AdEx', 'ADX', 'adex', 'https://assets.coingecko.com/coins/images/847/large/adex.jpeg', 648, 0.136738, 0.000005, 887332.000000, 19484095.000000, 0.140506, 0.136572, 142557533.660000, 150000000.000000, 3.490000, 1515456000, -0.001230, -0.160000, -0.890000, 2.020000, 6.770000, '2023-10-04 00:15:05'), ('Ternoa', 'CAPS', 'coin-capsule', 'https://assets.coingecko.com/coins/images/15921/large/e55393fa-7b4d-40f5-9f36-9a8a6bdcb570.png', 649, 0.014100, 0.000001, 373679.000000, 19391696.000000, 0.014674, 0.014064, 1369248124.000000, 2500000000.000000, 0.227823, 1623097410, -0.000480, -0.340000, -3.290000, -5.280000, 12.680000, '2023-10-04 00:15:05'), ('Metahero', 'HERO', 'metahero', 'https://assets.coingecko.com/coins/images/16911/large/AVATAR2.png', 650, 0.002451, 0.000000, 695162.000000, 19284125.000000, 0.002531, 0.002400, 7866213223.200000, 9766213274.195869, 0.252021, 1638403745, -0.000015, -0.320000, -0.600000, -1.860000, -0.100000, '2023-10-04 00:15:05'), ('Dopex', 'DPX', 'dopex', 'https://assets.coingecko.com/coins/images/16652/large/DPX_%281%29.png', 651, 71.730000, 0.002615, 459644.000000, 19148626.000000, 73.150000, 71.550000, 266668.196076, 500000.000000, 4215.410000, 1642280071, -0.714269, -0.100000, -0.990000, 2.390000, -1.900000, '2023-10-04 00:15:05'), ('Firo', 'FIRO', 'zcoin', 'https://assets.coingecko.com/coins/images/479/large/firocoingecko.png', 652, 1.470000, 0.000054, 525721.000000, 18893235.000000, 1.510000, 1.460000, 12874468.783213, 21400000.000000, 139.770000, 1514246400, -0.018698, 0.050000, -1.260000, -0.810000, -0.200000, '2023-10-04 00:15:05'), ('GPEX', 'GPX', 'gpex', 'https://assets.coingecko.com/coins/images/22584/large/GPEX-E_200.png', 653, 0.295154, 0.000011, 473.210000, 18888012.000000, 0.295947, 0.289001, 64007951.853100, 1000000000.000000, 4.600000, 1646575909, 0.000482, 0.660000, 0.160000, -1.770000, -6.840000, '2023-10-04 00:15:05'), ('Instadapp', 'INST', 'instadapp', 'https://assets.coingecko.com/coins/images/14688/large/30hFM0-n_400x400.jpg', 654, 1.052000, 0.000038, 43841.000000, 18877650.000000, 1.081000, 1.028000, 17946349.812000, 100000000.000000, 24.400000, 1623873752, -0.010324, -0.030000, -0.970000, 9.150000, -4.500000, '2023-10-04 00:15:05'), ('Streamr', 'DATA', 'streamr', 'https://assets.coingecko.com/coins/images/17869/large/DATA_new_symbol_3x.png', 655, 0.024495, 0.000001, 5611932.000000, 18808045.000000, 0.026703, 0.023603, 767121867.000000, 1000541714.000000, 0.209972, 1638465214, 0.000247, -0.340000, 1.020000, 6.040000, 14.020000, '2023-10-04 00:15:05'), ('Velas', 'VLX', 'velas', 'https://assets.coingecko.com/coins/images/9651/large/logo_blue.png', 656, 0.007402, 0.000000, 836357.000000, 18739959.000000, 0.007685, 0.007350, 2506211868.860710, 2506211868.532020, 0.568966, 1641338958, -0.000266, -1.010000, -3.460000, -2.250000, 22.850000, '2023-10-04 00:15:05'), ('Galatasaray Fan Token', 'GAL', 'galatasaray-fan-token', 'https://assets.coingecko.com/coins/images/11585/large/Galatasaray-10.png', 657, 1.920000, 0.000070, 6459208.000000, 18726245.000000, 2.050000, 1.890000, 9738341.000000, 9975000.000000, 33.630000, 1621047014, -0.026846, -3.080000, -1.380000, 1.060000, -7.730000, '2023-10-04 00:15:05'), ('Kishu Inu', 'KISHU', 'kishu-inu', 'https://assets.coingecko.com/coins/images/14890/large/uVLzCoP.png', 658, 0.000000, 0.000000, 228054.000000, 18654379.000000, 0.000000, 0.000000, 96834929602284640.000000, 0.000000, 0.000000, 1621045187, -0.000000, -0.020000, -2.730000, 8.660000, -7.140000, '2023-10-04 00:15:05'), ('ZUSD', 'ZUSD', 'zusd', 'https://assets.coingecko.com/coins/images/14192/large/icon_zusd_200_200.png', 659, 0.993306, 0.000036, 20.860000, 18646272.000000, 0.998340, 0.993130, 18772272.557332, 18772272.557332, 5.020000, 1649834963, -0.004636, -0.300000, -0.460000, -0.340000, -0.450000, '2023-10-04 00:15:05'), ('Dust Protocol', 'DUST', 'dust-protocol', 'https://assets.coingecko.com/coins/images/24289/large/6388d49d-1f00-448d-92bc-f2db1441bbce.', 660, 0.557742, 0.000020, 51387.000000, 18590969.000000, 0.581007, 0.548798, 33297819.000000, 33297819.000000, 7.580000, 1653837061, -0.013622, -0.520000, -2.380000, 4.480000, -38.560000, '2023-10-04 00:15:05'), ('RFOX', 'RFOX', 'redfox-labs-2', 'https://assets.coingecko.com/coins/images/12956/large/rfox.png', 661, 0.010275, 0.000000, 262949.000000, 18548968.000000, 0.010338, 0.009994, 1802906337.831613, 1988838078.000000, 0.377778, 1617970841, 0.000281, 0.760000, 2.810000, 10.890000, 27.950000, '2023-10-04 00:15:05'), ('TOKPIE', 'TKP', 'tokpie', 'https://assets.coingecko.com/coins/images/3731/large/tokpie-200x200.png', 662, 0.233107, 0.000008, 30217.000000, 18483280.000000, 0.246902, 0.232947, 79293847.000000, 100000000.000000, 0.254684, 1689295567, -0.009433, -1.410000, -3.890000, 10.660000, 15.130000, '2023-10-04 00:15:05'), ('StakeWise', 'SWISE', 'stakewise', 'https://assets.coingecko.com/coins/images/15044/large/stakewise200.png', 663, 0.064776, 0.000002, 214.510000, 18446119.000000, 0.065893, 0.064552, 284773205.812575, 1000000000.000000, 0.358418, 1635323477, -0.000663, -0.090000, -1.010000, 2.160000, -4.300000, '2023-10-04 00:15:05'), ('NuNet', 'NTX', 'nunet', 'https://assets.coingecko.com/coins/images/20950/large/8Zb2W2Wi_400x400.png', 664, 0.033028, 0.000001, 57561.000000, 18435274.000000, 0.033710, 0.032665, 558114079.987554, 1000000000.000000, 0.229348, 1638243269, 0.000160, 0.130000, 0.490000, 1.020000, -11.760000, '2023-10-04 00:15:05'), ('NULS', 'NULS', 'nuls', 'https://assets.coingecko.com/coins/images/1053/large/2021_NULS_ICON_Tra-01.png', 665, 0.176871, 0.000006, 1210661.000000, 18420983.000000, 0.185340, 0.176809, 104116482.573778, 124796265.454290, 8.530000, 1515542400, -0.004976, -0.240000, -2.740000, -1.930000, -2.730000, '2023-10-04 00:15:05'), ('UFC Fan Token', 'UFC', 'ufc-fan-token', 'https://assets.coingecko.com/coins/images/18534/large/nDcBVdzyEUpcUOjCKzgTH5VihLJpWRhqhyinhX6Z.png', 666, 0.953388, 0.000035, 37295.000000, 18413072.000000, 1.016000, 0.941809, 19416433.000000, 20000000.000000, 7.610000, 1632991102, -0.050034, -0.450000, -4.990000, -4.040000, -14.760000, '2023-10-04 00:15:05'), ('MXC', 'MXC', 'mxc', 'https://assets.coingecko.com/coins/images/4604/large/mxc.png', 667, 0.007519, 0.000000, 1116661.000000, 18394652.000000, 0.007864, 0.007524, 2437203515.492547, 2664965801.000000, 0.133537, 1642596635, -0.000260, -0.760000, -3.350000, -17.790000, 6.690000, '2023-10-04 00:15:05'), ('Aurora', 'AURORA', 'aurora-near', 'https://assets.coingecko.com/coins/images/20582/large/aurora.jpeg', 668, 0.051618, 0.000002, 514761.000000, 18343414.000000, 0.052242, 0.051065, 354952355.000000, 1000000000.000000, 35.400000, 1642371223, -0.000260, -0.080000, -0.500000, 1.120000, -8.520000, '2023-10-04 00:15:05'), ('00 Token', '00', 'zer0zer0', 'https://assets.coingecko.com/coins/images/27742/large/200x200.png', 669, 0.078314, 0.000003, 16347.270000, 18235010.000000, 0.078368, 0.076906, 232688484.593064, 1000000000.000000, 0.980104, 1665623551, 0.001368, 0.220000, 1.780000, 5.900000, -2.310000, '2023-10-04 00:15:05'), ('Bonfida', 'FIDA', 'bonfida', 'https://assets.coingecko.com/coins/images/13395/large/bonfida.png', 670, 0.171300, 0.000006, 15085091.000000, 18175430.000000, 0.188341, 0.163781, 105958915.449692, 1000000000.000000, 18.770000, 1635971673, 0.006251, -3.630000, 3.790000, 8.750000, 9.510000, '2023-10-04 00:15:05'), ('Nexa', 'NEXA', 'nexacoin', 'https://assets.coingecko.com/coins/images/28729/large/200x200.png', 671, 0.000005, 0.000000, 279032.000000, 18007225.000000, 0.000005, 0.000005, 3756850000000.000000, 3757170000000.000000, 0.000042, 1680457520, -0.000000, -0.750000, -2.740000, 9.670000, -11.870000, '2023-10-04 00:15:05'), ('HAVAH', 'HVH', 'havah', 'https://assets.coingecko.com/coins/images/29156/large/hvh.png', 672, 0.022107, 0.000001, 454364.000000, 17975649.000000, 0.022299, 0.021769, 814008235.099808, 5108033333.000000, 0.106849, 1677570795, -0.000130, 0.470000, -0.590000, 2.210000, -2.210000, '2023-10-04 00:15:05'), ('cUNI', 'CUNI', 'compound-uniswap', 'https://assets.coingecko.com/coins/images/12696/large/compound-uni.png', 673, 0.088862, 0.000003, 818771.000000, 17957184.000000, 0.091932, 0.088500, 202080180.130305, 202080180.130305, 0.908721, 1620015826, -0.001901, -0.080000, -2.090000, 2.630000, -0.880000, '2023-10-04 00:15:05'), ('Velo', 'VELO', 'velo', 'https://assets.coingecko.com/coins/images/12538/large/Logo_200x_200.png', 674, 0.002379, 0.000000, 4733484.000000, 17943486.000000, 0.002568, 0.002379, 7390475595.000000, 23999976723.627602, 2.290000, 1615198586, -0.000168, -3.530000, -6.590000, -1.230000, -15.950000, '2023-10-04 00:15:05'), ('ONBUFF', 'ONIT', 'onbuff', 'https://assets.coingecko.com/coins/images/12252/large/d4suDHSzEZjDXc0uxFGPZXfDFp0L1tfoEusBx03zB1bvMLLbxa7Yq5naXAOutkirIlLXacFRRebX_hF2Ez69_fIPUfr2LuN0Z_UrXTLYds4aT95C6eHGXsZnezMHKAaOmjLpKto0xPTiYkXExvEvXrqL7O_J1wecb4eJsgwCoVprMLpm89BdKO9IyMmpNsfbW7JJFMiHgL8vq9fPhaeEi.jpg', 675, 0.023230, 0.000001, 362829.000000, 17905976.000000, 0.023563, 0.022624, 770075466.000000, 770075466.000000, 0.778144, 1599523942, 0.000150, 1.030000, 0.650000, 4.310000, 1.630000, '2023-10-04 00:15:05'), ('Orion', 'ORN', 'orion-protocol', 'https://assets.coingecko.com/coins/images/11841/large/new_logo.jpeg', 676, 0.519296, 0.000019, 729837.000000, 17881152.000000, 0.522050, 0.514424, 34433074.414310, 100000000.000000, 29.250000, 1616424301, 0.001677, -0.080000, 0.320000, -0.410000, 2.810000, '2023-10-04 00:15:05'), ('BitMart', 'BMX', 'bitmart-token', 'https://assets.coingecko.com/coins/images/5236/large/bitmart-token.png', 677, 0.101166, 0.000004, 2002876.000000, 17844530.000000, 0.102315, 0.100670, 176130086.827800, 885863900.988041, 0.556782, 1640427388, -0.001005, 0.110000, -0.980000, 4.820000, 5.620000, '2023-10-04 00:15:05'), ('Rebel Bots', 'RBLS', 'rebel-bots', 'https://assets.coingecko.com/coins/images/24094/large/logo-footer-356.88b37f33.png', 678, 0.069710, 0.000003, 87580.000000, 17593660.000000, 0.072382, 0.069623, 251883090.000000, 251883090.000000, 2.730000, 1647974383, -0.000799, -0.210000, -1.130000, 13.150000, 34.720000, '2023-10-04 00:15:05'), ('WAGMI Games', 'WAGMIGAMES', 'wagmi-game-2', 'https://assets.coingecko.com/coins/images/25906/large/photo_2022-11-18_19-46-26.jpg', 679, 0.000010, 0.000000, 495248.000000, 17590689.000000, 0.000010, 0.000010, 1794480485923.548096, 2200000000000.000000, 0.000400, 1687120625, 0.000000, 0.370000, 0.230000, -5.270000, -44.550000, '2023-10-04 00:15:05'), ('district0x', 'DNT', 'district0x', 'https://assets.coingecko.com/coins/images/849/large/district0x.png', 680, 0.023267, 0.000001, 205402.000000, 17484500.000000, 0.023896, 0.022604, 751221716.325177, 1000000000.000000, 0.483370, 1618818487, 0.000433, 0.590000, 1.900000, 1.670000, -2.310000, '2023-10-04 00:15:05'), ('Portugal National Team Fan Token', 'POR', 'portugal-national-team-fan-token', 'https://assets.coingecko.com/coins/images/18487/large/Wr62i6lcJL91gOimUD6GT2urLC9rM50t11a1qeYU.png', 681, 0.896396, 0.000033, 622394.000000, 17430277.000000, 0.948771, 0.880811, 19447656.000000, 20000000.000000, 7.230000, 1668783063, 0.004662, -0.720000, 0.520000, -0.470000, -25.550000, '2023-10-04 00:15:05'), ('agEUR', 'AGEUR', 'ageur', 'https://assets.coingecko.com/coins/images/19479/large/agEUR.png', 682, 1.045000, 0.000038, 2513811.000000, 17346703.000000, 1.051000, 1.045000, 16584187.803475, 16584187.803475, 1.200000, 1644219133, -0.003116, -0.270000, -0.300000, -1.410000, -3.070000, '2023-10-04 00:15:05'), ('Stader', 'SD', 'stader', 'https://assets.coingecko.com/coins/images/20658/large/SD_Token_Logo.png', 683, 0.565680, 0.000021, 1189188.000000, 17324015.000000, 0.575242, 0.553421, 30618582.262829, 150000000.000000, 30.170000, 1647354818, -0.008832, -0.400000, -1.540000, -3.070000, -8.080000, '2023-10-04 00:15:05'), ('Yield App', 'YLD', 'yield-app', 'https://assets.coingecko.com/coins/images/13365/large/Google_Play_Store_Icon.png', 684, 0.074141, 0.000003, 126644.000000, 17284046.000000, 0.074333, 0.071556, 233045130.621677, 300000000.000000, 1.290000, 1613458471, 0.001389, 0.330000, 1.910000, 6.550000, -10.700000, '2023-10-04 00:15:05'), ('0x Protocol', 'ZRX', '0x', 'https://assets.coingecko.com/coins/images/863/large/0x.png', 685, 0.185522, 0.000007, 7815629.000000, 17252492.000000, 0.190909, 0.184966, 92825000.000000, 1200000000.000000, 2.500000, 1515801600, -0.004691, -0.770000, -2.470000, 2.130000, 12.850000, '2023-10-04 00:15:05'), ('MAP Protocol', 'MAP', 'marcopolo', 'https://assets.coingecko.com/coins/images/10085/large/53819931.png', 686, 0.007710, 0.000000, 367169.000000, 17203185.000000, 0.007740, 0.007645, 2228621190.000000, 10000000000.000000, 0.272627, 1617966892, -0.000006, 0.150000, -0.080000, 4.690000, -1.530000, '2023-10-04 00:15:05'), ('ECOx', 'ECOX', 'ecox', 'https://assets.coingecko.com/coins/images/27962/large/_ECOx.png', 687, 0.262202, 0.000010, 9760.510000, 17117001.000000, 0.264275, 0.255947, 65286554.608376, 999998145.911933, 1.980000, 1667835210, 0.004272, -0.060000, 1.660000, -4.090000, -7.340000, '2023-10-04 00:15:05'), ('Streamr XDATA', 'XDATA', 'streamr-xdata', 'https://assets.coingecko.com/coins/images/1115/large/streamr.png', 688, 0.024510, 0.000001, 138048.000000, 17103478.000000, 0.024754, 0.023427, 697152733.053690, 987154514.000000, 0.454557, 1512691200, 0.000737, -0.880000, 3.100000, 8.900000, 13.150000, '2023-10-04 00:15:05'), ('Fei USD', 'FEI', 'fei-usd', 'https://assets.coingecko.com/coins/images/14570/large/ZqsF51Re_400x400.png', 689, 0.998501, 0.000036, 11960.280000, 17086343.000000, 1.000000, 0.957377, 17103349.735573, 17362017.118335, 1.600000, 1682246490, 0.001694, -0.110000, 0.170000, 0.490000, 0.900000, '2023-10-04 00:15:05'), ('DeRace', 'DERC', 'derace', 'https://assets.coingecko.com/coins/images/17438/large/DERC_logo_coingecko.png', 690, 0.155718, 0.000006, 378480.000000, 17058907.000000, 0.157580, 0.154615, 109440000.000000, 120000000.000000, 8.240000, 1637881464, -0.001120, -0.070000, -0.710000, 3.400000, -0.390000, '2023-10-04 00:15:05'), ('AS Roma Fan Token', 'ASR', 'as-roma-fan-token', 'https://assets.coingecko.com/coins/images/11688/large/Roma-10.png', 691, 2.190000, 0.000080, 2383010.000000, 17053862.000000, 2.310000, 2.180000, 7794990.000000, 10000000.000000, 26.640000, 1609256317, -0.120642, -0.610000, -5.230000, 0.660000, 0.320000, '2023-10-04 00:15:05'), ('Bitcicoin', 'BITCI', 'bitcicoin', 'https://assets.coingecko.com/coins/images/13816/large/output-onlinepngtools.png', 692, 0.002228, 0.000000, 769677.000000, 17043057.000000, 0.002259, 0.002178, 7654450322.000000, 20817970797.000000, 0.120568, 1617694146, 0.000042, -0.270000, 1.930000, -0.260000, -16.700000, '2023-10-04 00:15:05'), ('Dione', 'DIONE', 'dione', 'https://assets.coingecko.com/coins/images/26931/large/dione_200x200.png', 693, 0.001804, 0.000000, 498205.000000, 17029817.000000, 0.001820, 0.001755, 9438476216.007887, 9889892572.700001, 0.005420, 1682650471, 0.000048, 0.210000, 2.700000, -4.910000, -5.050000, '2023-10-04 00:15:05'), ('NFT Worlds', 'WRLD', 'nft-worlds', 'https://assets.coingecko.com/coins/images/22112/large/ZyBrRgfO.jpg', 694, 0.031154, 0.000001, 395734.000000, 16918878.000000, 0.036522, 0.030220, 548933562.000000, 5000000000.000000, 0.623493, 1645303372, -0.000501, 1.430000, -1.580000, -13.380000, 0.140000, '2023-10-04 00:15:05'), ('UX Chain', 'UX', 'umee', 'https://assets.coingecko.com/coins/images/20635/large/yArLkbL.png', 695, 0.003801, 0.000000, 456677.000000, 16872661.000000, 0.004120, 0.003394, 4432500000.000000, 11983530801.352301, 0.359554, 1645010384, 0.000294, -4.870000, 8.370000, 14.300000, 49.190000, '2023-10-04 00:15:05'), ('Adshares', 'ADS', 'adshares', 'https://assets.coingecko.com/coins/images/868/large/rnO9DyJ.png', 696, 0.431692, 0.000016, 152922.000000, 16862867.000000, 0.467729, 0.426684, 38751804.593590, 38758203.000000, 5.720000, 1649025938, -0.002856, -0.130000, -0.660000, 1.830000, -28.550000, '2023-10-04 00:15:05'), ('TOR', 'TOR', 'tor', 'https://assets.coingecko.com/coins/images/23609/large/tor.png', 697, 0.983721, 0.000036, 37.680000, 16790701.000000, 0.983721, 0.983434, 17070482.490330, 17070482.490330, 1.050000, 1646563173, 0.000123, 0.010000, 0.010000, -0.020000, 0.280000, '2023-10-04 00:15:05'), ('VeraOne', 'VRO', 'veraone', 'https://assets.coingecko.com/coins/images/11112/large/wsBaVF.png', 698, 59.120000, 0.002156, 22706.000000, 16740385.000000, 59.220000, 56.130000, 283046.529204, 283046.529204, 78.500000, 1609529269, 2.640000, 0.620000, 4.670000, -4.200000, -5.280000, '2023-10-04 00:15:05'), ('Hydranet', 'HDN', 'hydranet', 'https://assets.coingecko.com/coins/images/25177/large/HDXdarkblueInv.png', 699, 0.098263, 0.000004, 51753.000000, 16674896.000000, 0.099534, 0.091061, 172587827.000000, 300000000.000000, 0.169453, 1692286228, 0.002182, 2.130000, 2.270000, -7.370000, -17.050000, '2023-10-04 00:15:05'), ('dForce', 'DF', 'dforce-token', 'https://assets.coingecko.com/coins/images/9709/large/xlGxxIjI_400x400.jpg', 700, 0.034641, 0.000001, 1002834.000000, 16613065.000000, 0.035768, 0.034399, 479560319.627518, 999926146.627518, 1.500000, 1592636097, -0.000373, -0.280000, -1.060000, 4.870000, 7.610000, '2023-10-04 00:15:05')
WordPress database error: [Deadlock found when trying to get lock; try restarting transaction]INSERT IGNORE INTO `wpr1_mcw_coins` (`name`, `symbol`, `slug`, `img`, `rank`, `price_usd`, `price_btc`, `volume_usd_24h`, `market_cap_usd`, `high_24h`, `low_24h`, `available_supply`, `total_supply`, `ath`, `ath_date`, `price_change_24h`, `percent_change_1h`, `percent_change_24h`, `percent_change_7d`, `percent_change_30d`, `weekly_expire`) VALUES ('Whiteheart', 'WHITE', 'whiteheart', 'https://assets.coingecko.com/coins/images/13484/large/whiteheart.png', 1801, 144.760000, 0.005278, 387930.000000, 1281533.000000, 176.690000, 132.890000, 8888.000000, 8888.000000, 5340.590000, 1616036385, -26.032807, -1.330000, -15.240000, -6.260000, 104.830000, '2023-10-04 00:15:05'), ('Sperax USD', 'USDS', 'sperax-usd', 'https://assets.coingecko.com/coins/images/21973/large/USDs_logo_1000X1000.png', 1802, 0.996587, 0.000036, 32604.000000, 1281278.000000, 1.002000, 0.990447, 1282505.410000, 1282505.410000, 2.000000, 1669884459, 0.000096, -0.260000, 0.010000, -0.070000, -0.190000, '2023-10-04 00:15:05'), ('Quadency', 'QUAD', 'quadency', 'https://assets.coingecko.com/coins/images/21364/large/GkMXE_7A_400x400.png', 1803, 0.005105, 0.000000, 75.180000, 1276574.000000, 0.000000, 0.000000, 250073195.333333, 398739862.000000, 0.085643, 1648464107, 0.000000, 0.000000, 0.000000, 2.060000, -50.230000, '2023-10-04 00:15:05'), ('Kava Swap', 'SWP', 'kava-swap', 'https://assets.coingecko.com/coins/images/18031/large/6123a3093aeaba00d21e7685_Kava_Swap-Logo-White-p-500.png', 1804, 0.006989, 0.000000, 38333.000000, 1276060.000000, 0.007392, 0.006756, 186979158.000000, 250000000.000000, 3.460000, 1637124505, 0.000192, 2.660000, 2.830000, -3.250000, -22.330000, '2023-10-04 00:15:05'), ('Aston Martin Cognizant Fan Token', 'AM', 'aston-martin-cognizant-fan-token', 'https://assets.coingecko.com/coins/images/16868/large/VVY4ZVPQ8EJoHgJGCRNGptFXFICPT5mpxwHMmSEW.png', 1805, 0.637599, 0.000023, 258444.000000, 1275545.000000, 0.659009, 0.635292, 1998591.000000, 10000000.000000, 12.060000, 1625567623, -0.011003, -1.540000, -1.700000, -6.830000, -17.380000, '2023-10-04 00:15:05'), ('Mover', 'MOVE', 'holyheld-2', 'https://assets.coingecko.com/coins/images/13719/large/o0KIvs7T_400x400.jpg', 1806, 0.150168, 0.000005, 115.160000, 1275433.000000, 0.000000, 0.000000, 8493381.000000, 9966991.000000, 2.150000, 1613000899, 0.000000, 0.000000, 0.000000, 9.140000, -15.810000, '2023-10-04 00:15:05'), ('BAI Stablecoin', 'BAI', 'bai-stablecoin', 'https://assets.coingecko.com/coins/images/25385/large/BAI_Token_Logo.png', 1807, 1.000000, 0.000036, 2505.830000, 1269756.000000, 1.014000, 0.995478, 1275351.728769, 1275351.728769, 1.070000, 1692812364, -0.005407, 0.040000, -0.540000, -0.720000, -0.040000, '2023-10-04 00:15:05'), ('Giveth', 'GIV', 'giveth', 'https://assets.coingecko.com/coins/images/21792/large/GIVToken_200x200.png', 1808, 0.007737, 0.000000, 261.890000, 1269539.000000, 0.008272, 0.007614, 165580769.074002, 1000000000.000000, 1.017000, 1640676834, -0.000332, 1.250000, -4.120000, -6.480000, -6.200000, '2023-10-04 00:15:05'), ('S.C. Corinthians Fan Token', 'SCCP', 's-c-corinthians-fan-token', 'https://assets.coingecko.com/coins/images/17998/large/XMRckIDaOnwFhFWEkrOHxrV1JhkI1JM5X4Y6LI5v.png', 1809, 0.459814, 0.000017, 59670.000000, 1265919.000000, 0.495179, 0.461297, 2737870.000000, 20000000.000000, 3.810000, 1631806222, -0.012603, -1.200000, -2.670000, -11.830000, -33.580000, '2023-10-04 00:15:05'), ('LiquidDriver', 'LQDR', 'liquiddriver', 'https://assets.coingecko.com/coins/images/15782/large/LQDR_Glowing_Icon.png', 1810, 0.301964, 0.000011, 1197.950000, 1263513.000000, 0.303844, 0.300627, 4179147.779136, 1710473.743040, 56.500000, 1642379957, -0.000551, -0.110000, -0.180000, -0.340000, 5.150000, '2023-10-04 00:15:05'), ('Digix Gold', 'DGX', 'digix-gold', 'https://assets.coingecko.com/coins/images/4171/large/DGX_Token.png', 1811, 48.820000, 0.001780, 3.790000, 1259063.000000, 49.540000, 48.790000, 25792.317939, 15400.000000, 207.400000, 1613222532, -0.725007, 0.000000, -1.460000, 3.620000, -2.790000, '2023-10-04 00:15:05'), ('Pickle Finance', 'PICKLE', 'pickle-finance', 'https://assets.coingecko.com/coins/images/12435/large/0M4W6Yr6_400x400.jpg', 1812, 0.940191, 0.000034, 44144.000000, 1257598.000000, 0.949852, 0.815205, 1332717.767695, 3223041.691782, 85.240000, 1600048706, -0.007848, 0.230000, -0.830000, 11.300000, 16.120000, '2023-10-04 00:15:05'), ('MOOI Network', 'MOOI', 'mooi-network', 'https://assets.coingecko.com/coins/images/29286/large/MOOI.png', 1813, 0.039227, 0.000001, 307.300000, 1256753.000000, 0.039559, 0.039045, 32001965.596150, 1000000000.000000, 0.700580, 1680929999, -0.000153, -0.470000, -0.390000, 0.480000, -47.520000, '2023-10-04 00:15:05'), ('TRONPAD', 'TRONPAD', 'tronpad', 'https://assets.coingecko.com/coins/images/16066/large/weUUiy33_400x400.jpg', 1814, 0.001641, 0.000000, 1089.400000, 1256741.000000, 0.001643, 0.001481, 765212999.980000, 765212999.980000, 0.311792, 1622838870, 0.000147, 0.070000, 9.870000, 4.510000, -4.750000, '2023-10-04 00:15:05'), ('Biconomy Exchange Token', 'BIT', 'biconomy-exchange-token', 'https://assets.coingecko.com/coins/images/18198/large/mGky0OOh_400x400.jpg', 1815, 0.000003, 0.000000, 97350.000000, 1254116.000000, 0.000003, 0.000003, 370872268552.519592, 1000000000000.000000, 0.000280, 1634975851, -0.000000, 0.140000, -0.340000, -0.580000, 1.320000, '2023-10-04 00:15:05'), ('Garlicoin', 'GRLC', 'garlicoin', 'https://assets.coingecko.com/coins/images/2699/large/garlicoin.png', 1816, 0.018379, 0.000001, 55.800000, 1253118.000000, 0.020573, 0.018282, 68104719.531250, 69000000.000000, 0.583403, 1518825600, -0.000059, 0.200000, -0.320000, 2.350000, 90.930000, '2023-10-04 00:15:05'), ('Moon Tropica', 'CAH', 'moon-tropica', 'https://assets.coingecko.com/coins/images/28470/large/MTLOGO.png', 1817, 0.657001, 0.000024, 12897.030000, 1251477.000000, 0.751067, 0.602989, 1904833.485351, 50000000.000000, 1.700000, 1689010423, 0.033138, -0.300000, 5.310000, -16.390000, -28.700000, '2023-10-04 00:15:05'), ('Tulip Protocol', 'TULIP', 'solfarm', 'https://assets.coingecko.com/coins/images/15764/large/TqrUdBG.png', 1818, 0.816511, 0.000030, 37493.000000, 1250072.000000, 0.872322, 0.792826, 1561536.037462, 10000000.000000, 50.220000, 1636306883, -0.022398, -0.360000, -2.670000, -0.430000, -12.500000, '2023-10-04 00:15:05'), ('DAEX', 'DAX', 'daex', 'https://assets.coingecko.com/coins/images/4063/large/daex.png', 1819, 0.003519, 0.000000, 99945.000000, 1248575.000000, 0.004294, 0.003334, 354666701.556200, 2000000000.000000, 0.158479, 1526342400, 0.000045, -0.060000, 1.280000, 6.900000, -4.270000, '2023-10-04 00:15:05'), ('PearDAO', 'PEX', 'peardao', 'https://assets.coingecko.com/coins/images/24253/large/pex.png', 1820, 0.021851, 0.000001, 283.560000, 1248308.000000, 0.022212, 0.021789, 57069532.927540, 1000000000.000000, 0.645602, 1648594463, -0.000277, 0.020000, -1.250000, -2.750000, -11.300000, '2023-10-04 00:15:05'), ('Solrise Finance', 'SLRS', 'solrise-finance', 'https://assets.coingecko.com/coins/images/15762/large/9989.png', 1821, 0.008441, 0.000000, 33581.000000, 1248001.000000, 0.008453, 0.007928, 148452701.301933, 1000000000.000000, 1.110000, 1631493840, 0.000182, 2.740000, 2.200000, 2.750000, 13.120000, '2023-10-04 00:15:05'), ('Swapr', 'SWPR', 'swapr', 'https://assets.coingecko.com/coins/images/18740/large/swapr.jpg', 1822, 0.013103, 0.000000, 1423.620000, 1247666.000000, 0.013566, 0.013035, 95108808.670578, 100000000.000000, 0.318784, 1634455458, -0.000242, -1.910000, -1.810000, 19.560000, 8.180000, '2023-10-04 00:15:05'), ('UniLayer', 'LAYER', 'unilayer', 'https://assets.coingecko.com/coins/images/12164/large/logo-layer.jpg', 1823, 0.047974, 0.000002, 102531.000000, 1247149.000000, 0.048481, 0.047450, 25920321.000000, 40000000.000000, 3.960000, 1619576440, -0.000224, 0.920000, -0.470000, 4.010000, -1.710000, '2023-10-04 00:15:05'), ('Atari', 'ATRI', 'atari', 'https://assets.coingecko.com/coins/images/12992/large/AtariLogoPS_200x200_%281%29.png', 1824, 0.000825, 0.000000, 2207.710000, 1242639.000000, 0.000919, 0.000749, 1505092185.000000, 1975082183.000000, 0.781174, 1620122062, -0.000092, -0.240000, -10.000000, 12.180000, 1.940000, '2023-10-04 00:15:05'), ('Vidya', 'VIDYA', 'vidya', 'https://assets.coingecko.com/coins/images/12219/large/VIDYA_TOKEN.png', 1825, 0.032152, 0.000001, 322508.000000, 1242357.000000, 0.036531, 0.030566, 40252371.916477, 50000000.000000, 0.554225, 1648931192, 0.001051, 0.650000, 3.380000, -16.180000, -31.020000, '2023-10-04 00:15:05'), ('Ispolink', 'ISP', 'ispolink', 'https://assets.coingecko.com/coins/images/15283/large/isolink.PNG', 1826, 0.000412, 0.000000, 220694.000000, 1241145.000000, 0.000439, 0.000404, 3008152161.452207, 10000000000.000000, 0.018300, 1636367968, -0.000025, -0.180000, -5.710000, -0.670000, -5.330000, '2023-10-04 00:15:05'), ('EmerCoin', 'EMC', 'emercoin', 'https://assets.coingecko.com/coins/images/259/large/emercoin.png', 1827, 0.025765, 0.000001, 0.010224, 1239883.000000, 0.000000, 0.000000, 48123003.752094, 1000000000.000000, 11.210000, 1524043170, 0.000000, 0.000000, 0.000000, 0.430000, 250.510000, '2023-10-04 00:15:05'), ('Ari10', 'ARI10', 'ari10', 'https://assets.coingecko.com/coins/images/19904/large/ari10.PNG', 1828, 0.002280, 0.000000, 17086.780000, 1236768.000000, 0.002284, 0.002237, 542494568.253765, 812908446.414834, 0.187433, 1636102125, -0.000000, 0.020000, 0.000000, 44.340000, 49.030000, '2023-10-04 00:15:05'), ('Maro', 'MARO', 'ttc-protocol', 'https://assets.coingecko.com/coins/images/3214/large/download_%284%29.png', 1829, 0.001249, 0.000000, 31751.000000, 1234631.000000, 0.001370, 0.001077, 987156493.430000, 984781483.000000, 0.890829, 1617328403, 0.000143, -0.040000, 12.930000, -11.190000, -91.830000, '2023-10-04 00:15:05'), ('Source Protocol', 'SRCX', 'source-protocol', 'https://assets.coingecko.com/coins/images/25898/large/80368b_7b0a30441d7c4134a35067553ef6de3e_mv2_%281%29.png', 1830, 0.004199, 0.000000, 18767.230000, 1233089.000000, 0.004205, 0.004193, 293686326.162359, 294961187.000000, 0.018995, 1659739306, -0.000006, -0.030000, -0.150000, 0.100000, 141.670000, '2023-10-04 00:15:05'), ('LIT', 'LIT', 'lit', 'https://assets.coingecko.com/coins/images/21344/large/LitLogo_CG.png', 1831, 0.000024, 0.000000, 147.170000, 1232858.000000, 0.000024, 0.000024, 51100000000.000000, 100000000000.000000, 0.005331, 1641167784, 0.000000, -0.090000, 0.350000, 2.240000, -18.090000, '2023-10-04 00:15:05'), ('Polylastic', 'POLX', 'polylastic', 'https://assets.coingecko.com/coins/images/15331/large/POLX_Logo200200.png', 1832, 0.000018, 0.000000, 296612.000000, 1232459.000000, 0.000018, 0.000017, 70047528625.514420, 98254096178.000000, 0.009246, 1620734351, 0.000000, 0.090000, 1.290000, 2.980000, -6.220000, '2023-10-04 00:15:05'), ('DuckDaoDime', 'DDIM', 'duckdaodime', 'https://assets.coingecko.com/coins/images/12146/large/token_DDIM-01.png', 1833, 1.041000, 0.000038, 50646.000000, 1229986.000000, 1.064000, 1.015000, 1182369.580081, 1431813.485987, 103.260000, 1613644707, -0.002173, -0.200000, -0.210000, -5.830000, -6.400000, '2023-10-04 00:15:05'), ('STEPN Green Satoshi Token on BSC', 'GST-BSC', 'green-satoshi-token-bsc', 'https://assets.coingecko.com/coins/images/25484/large/gst.png', 1834, 0.008183, 0.000000, 32177.000000, 1229006.000000, 0.008402, 0.008103, 150278366.800000, 150278366.800000, 45.310000, 1652080497, -0.000053, 0.050000, -0.650000, -4.260000, -10.100000, '2023-10-04 00:15:05'), ('HbarSuite', 'HSUITE', 'hsuite', 'https://assets.coingecko.com/coins/images/28593/large/hbar.jpeg', 1835, 0.000174, 0.000000, 7391.890000, 1228832.000000, 0.000184, 0.000160, 7033069977.350300, 50000000000.000000, 0.000969, 1681869076, -0.000004, -0.460000, -2.210000, -11.080000, -14.050000, '2023-10-04 00:15:05'), ('Archi Token', 'ARCHI', 'archi-token', 'https://assets.coingecko.com/coins/images/30823/large/ARCHILOGO.png', 1836, 0.506474, 0.000018, 72775.000000, 1226295.000000, 0.622704, 0.501980, 2420515.312431, 10000000.000000, 1.930000, 1690167017, -0.093023, -0.070000, -15.520000, 12.380000, -25.060000, '2023-10-04 00:15:05'), ('Polker', 'PKR', 'polker', 'https://assets.coingecko.com/coins/images/16803/large/200x200-PKR_Chip.png', 1837, 0.003158, 0.000000, 5428.520000, 1225353.000000, 0.003501, 0.002392, 387693142.000000, 1000000000.000000, 0.561223, 1636639050, 0.000701, 0.000000, 28.540000, 191.130000, 196.860000, '2023-10-04 00:15:05'), ('Dope Wars Paper', 'PAPER', 'dope-wars-paper', 'https://assets.coingecko.com/coins/images/18166/large/EQHGcBO__400x400.jpeg', 1838, 0.001349, 0.000000, 531.350000, 1224930.000000, 0.001385, 0.001348, 907727032.945000, 1413375000.000000, 0.057268, 1638217206, -0.000027, -0.090000, -1.980000, 5.880000, -9.370000, '2023-10-04 00:15:05'), ('Strong', 'STRONG', 'strong', 'https://assets.coingecko.com/coins/images/12092/large/STRONG-Token-256x256.png', 1839, 3.100000, 0.000113, 355619.000000, 1219105.000000, 3.180000, 2.800000, 399818.329344, 528886.099152, 1217.440000, 1635480015, 0.159619, 4.720000, 5.420000, 11.870000, 3.210000, '2023-10-04 00:15:05'), ('Hyve', 'HYVE', 'hyve', 'https://assets.coingecko.com/coins/images/13072/large/bAe1G-lD_400x400.png', 1840, 0.021938, 0.000001, 155167.000000, 1218226.000000, 0.023481, 0.021736, 55695297.419794, 100000000.000000, 0.756865, 1634265943, -0.001321, 0.170000, -5.680000, -5.360000, -23.710000, '2023-10-04 00:15:05'), ('Cover Protocol', 'COVER', 'cover-protocol', 'https://assets.coingecko.com/coins/images/13563/large/1_eWBbDaqpxXqt7WYPSP4qSw.jpeg', 1841, 15.540000, 0.000567, 385126.000000, 1215683.000000, 15.860000, 14.700000, 79179.460032, 82000.000000, 1687.110000, 1613520700, 0.834090, 4.650000, 5.670000, -5.920000, -2.430000, '2023-10-04 00:15:05'), ('Pomerium', 'PMR', 'pomerium', 'https://assets.coingecko.com/coins/images/25854/large/pomerium-PMR_2000x2000.png', 1842, 0.000424, 0.000000, 7133.810000, 1213871.000000, 0.000000, 0.000000, 2861159744.280000, 10000000000.000000, 0.002148, 1679113894, 0.000000, 0.000000, 0.000000, 0.000000, 149.130000, '2023-10-04 00:15:05'), ('VEMP', 'VEMP', 'vempire-ddao', 'https://assets.coingecko.com/coins/images/18074/large/VEMP_Token_200x200.png', 1843, 0.004602, 0.000000, 644191.000000, 1209553.000000, 0.004881, 0.004523, 256581123.774198, 810640000.000000, 0.655693, 1637444945, -0.000250, -1.850000, -5.160000, -9.670000, 47.800000, '2023-10-04 00:15:05'), ('Memetic', 'MEME', 'memetic', 'https://assets.coingecko.com/coins/images/1139/large/full.png', 1844, 0.028792, 0.000001, 11.510000, 1204285.000000, 0.032604, 0.028650, 41827753.999551, 0.000000, 1.290000, 1515542400, -0.003724, 0.000000, -11.450000, 4.080000, -4.540000, '2023-10-04 00:15:05'), ('ClinTex CTi', 'CTI', 'clintex-cti', 'https://assets.coingecko.com/coins/images/13266/large/CTI.png', 1845, 0.014412, 0.000001, 450458.000000, 1200911.000000, 0.015859, 0.014244, 83287840.172296, 191311840.000000, 0.390233, 1617741611, -0.000228, -0.480000, -1.560000, 2.670000, 18.750000, '2023-10-04 00:15:05'), ('Reality Metaverse', 'RLTM', 'reality-metaverse', 'https://assets.coingecko.com/coins/images/29806/large/rltm.png', 1846, 0.011713, 0.000000, 211573.000000, 1198654.000000, 0.011785, 0.011693, 102270680.172221, 1000000000.000000, 0.048136, 1681767942, -0.000024, -0.030000, -0.200000, -0.900000, -5.800000, '2023-10-04 00:15:05'), ('Connect Financial', 'CNFI', 'connect-financial', 'https://assets.coingecko.com/coins/images/13592/large/cf-logo-iconic-black.png', 1847, 0.047809, 0.000002, 129.430000, 1195231.000000, 0.047893, 0.047587, 25000000.000000, 108500000.000000, 1.710000, 1620275364, 0.000073, 0.000000, 0.150000, 1.880000, -4.950000, '2023-10-04 00:15:05'), ('April', 'APRIL', 'april', 'https://assets.coingecko.com/coins/images/15689/large/200-by-200-01.png', 1848, 0.014624, 0.000001, 34859.000000, 1194289.000000, 0.019047, 0.014520, 82229277.837131, 125000000.000000, 0.201633, 1638328757, -0.004313, -0.170000, -22.780000, -25.370000, -34.380000, '2023-10-04 00:15:05'), ('Lodestar', 'LODE', 'lodestar', 'https://assets.coingecko.com/coins/images/28218/large/Lodestar_PFP_350x350px.jpg', 1849, 0.271322, 0.000010, 43739.000000, 1193294.000000, 0.311008, 0.265353, 4392909.077255, 20000000.000000, 2.560000, 1681580598, -0.015502, -0.920000, -5.400000, 39.680000, 43.770000, '2023-10-04 00:15:05'), ('Belt', 'BELT', 'belt', 'https://assets.coingecko.com/coins/images/14319/large/belt_logo.jpg', 1850, 0.072185, 0.000003, 467.050000, 1190035.000000, 0.073344, 0.069349, 16475960.414581, 31633041.794754, 203.870000, 1615444629, 0.001119, -0.050000, 1.570000, 1.940000, -0.720000, '2023-10-04 00:15:05'), ('FrenBot', 'MEF', 'frenbot', 'https://assets.coingecko.com/coins/images/31573/large/frenbot_200x200.png', 1851, 0.118942, 0.000004, 21056.000000, 1189398.000000, 0.162116, 0.117874, 10000000.000000, 10000000.000000, 0.638846, 1694316061, -0.024943, -0.090000, -17.340000, 72.870000, 0.000000, '2023-10-04 00:15:05'), ('Parex', 'PRX', 'parex', 'https://assets.coingecko.com/coins/images/23650/large/cmc.png', 1852, 0.229895, 0.000008, 93416.000000, 1184731.000000, 0.237883, 0.225134, 5234957.350000, 20102712.600000, 4.960000, 1648380880, -0.006027, 0.670000, -2.550000, -11.900000, -13.730000, '2023-10-04 00:15:05'), ('BreederDAO', 'BREED', 'breederdao', 'https://assets.coingecko.com/coins/images/25203/large/BreederDAO-Breed_Token-FINAL.png', 1853, 0.017402, 0.000001, 587620.000000, 1179755.000000, 0.017538, 0.016704, 67722670.000000, 1000000000.000000, 0.674401, 1651101208, 0.000375, -0.280000, 2.200000, 3.150000, -7.950000, '2023-10-04 00:15:05'), ('AlphaScan', 'ASCN', 'alphascan', 'https://assets.coingecko.com/coins/images/31180/large/AlphaScan_logo.jpg', 1854, 0.056187, 0.000002, 1067.740000, 1178339.000000, 0.057070, 0.055875, 20946878.446482, 50000000.000000, 0.106687, 1692824072, -0.000417, 0.080000, -0.740000, 6.300000, -28.730000, '2023-10-04 00:15:05'), ('OneArt', '1ART', '1art', 'https://assets.coingecko.com/coins/images/19307/large/token_light_3x.png', 1855, 0.006400, 0.000000, 18486.310000, 1171093.000000, 0.006601, 0.006379, 183322470.535766, 0.000000, 0.758388, 1635269658, -0.000176, -0.130000, -2.680000, 0.210000, 0.300000, '2023-10-04 00:15:05'), ('DigitalBits', 'XDB', 'digitalbits', 'https://assets.coingecko.com/coins/images/8089/large/digitalbits-logo.jpg', 1856, 0.000383, 0.000000, 398931.000000, 1169872.000000, 0.000401, 0.000364, 3056622216.520000, 20000000000.000000, 0.850722, 1637514347, 0.000020, 0.740000, 5.410000, 3.020000, -11.660000, '2023-10-04 00:15:05'), ('MahaDAO', 'MAHA', 'mahadao', 'https://assets.coingecko.com/coins/images/13404/large/MAHA_Token.png', 1857, 0.223457, 0.000008, 259437.000000, 1162690.000000, 0.230155, 0.223298, 5170384.527348, 10000000.000000, 25.150000, 1610978855, -0.001032, -0.750000, -0.460000, 0.780000, -8.680000, '2023-10-04 00:15:05'), ('SocialGood', 'SG', 'social-good-project', 'https://assets.coingecko.com/coins/images/3948/large/logo_200.png', 1858, 0.062930, 0.000002, 28331.000000, 1158496.000000, 0.069906, 0.057839, 18393414.116523, 19655752.730000, 8.710000, 1610914081, 0.004356, -0.280000, 7.440000, 20.500000, 43.480000, '2023-10-04 00:15:05'), ('ADAX', 'ADAX', 'adax', 'https://assets.coingecko.com/coins/images/16768/large/adax.pro_icon_rpjihi.png', 1859, 0.022043, 0.000001, 99954.000000, 1157014.000000, 0.022585, 0.021978, 52410000.000000, 100000000.000000, 2.440000, 1632112981, -0.000093, -0.050000, -0.420000, 49.310000, 130.250000, '2023-10-04 00:15:05'), ('Nchart Token', 'CHART', 'nchart', 'https://assets.coingecko.com/coins/images/31169/large/n_200.png', 1860, 0.115116, 0.000004, 26051.000000, 1151293.000000, 0.121523, 0.114911, 10000000.000000, 10000000.000000, 0.386284, 1692223765, -0.005405, 0.020000, -4.480000, -18.380000, -40.380000, '2023-10-04 00:15:05'), ('Tracer DAO', 'TCR', 'tracer-dao', 'https://assets.coingecko.com/coins/images/18271/large/tracer_logo.png', 1861, 0.001630, 0.000000, 0.202735, 1148195.000000, 0.000000, 0.000000, 704234967.342429, 1000000000.000000, 0.797659, 1635144545, 0.000000, 0.000000, 0.000000, 6.050000, -16.170000, '2023-10-04 00:15:05'), ('Throne', 'THN', 'throne', 'https://assets.coingecko.com/coins/images/16965/large/aXhD3i_g_400x400.jpg', 1862, 0.037605, 0.000001, 2355276.000000, 1146947.000000, 0.038520, 0.037128, 30471152.221400, 1974198687.000000, 8.680000, 1632319683, 0.000477, -0.090000, 1.290000, 5.840000, 26.720000, '2023-10-04 00:15:05'), ('Thorstarter', 'XRUNE', 'thorstarter', 'https://assets.coingecko.com/coins/images/16835/large/thorstarter.jpg', 1863, 0.010041, 0.000000, 79224.000000, 1146796.000000, 0.010397, 0.009989, 114150522.060263, 535328769.270000, 0.707193, 1636917206, -0.000066, -3.020000, -0.660000, 14.480000, 23.790000, '2023-10-04 00:15:05'), ('Interport Token', 'ITP', 'interport-token', 'https://assets.coingecko.com/coins/images/28338/large/ITP_Logo_200.png', 1864, 0.396549, 0.000014, 49.370000, 1145424.000000, 0.000000, 0.000000, 3914512.163441, 150000000.000000, 6.960000, 1669900490, 0.000000, 0.000000, 0.000000, 0.000000, -9.550000, '2023-10-04 00:15:05'), ('Chaintools', 'CTLS', 'chaintools', 'https://assets.coingecko.com/coins/images/30896/large/IMG_0501.png', 1865, 0.111769, 0.000004, 40196.000000, 1144734.000000, 0.114696, 0.109367, 10466857.585546, 11000000.000000, 0.300583, 1693807229, -0.002726, -0.600000, -2.380000, -12.780000, 13098.960000, '2023-10-04 00:15:05'), ('Graviton', 'GRAV', 'graviton', 'https://assets.coingecko.com/coins/images/24818/large/Graviton_-_Blue_200x200i.png', 1866, 0.001602, 0.000000, 5347.360000, 1136468.000000, 0.001612, 0.001533, 713945116.596469, 2601887380.584460, 0.256012, 1649058752, 0.000007, 2.750000, 0.430000, 4.420000, 7.090000, '2023-10-04 00:15:05'), ('Alfa Romeo Racing ORLEN Fan Token', 'SAUBER', 'alfa-romeo-racing-orlen-fan-token', 'https://assets.coingecko.com/coins/images/16869/large/ts2avj5Atx3BbSVP3fUkxY7Oz0Y9P9jktIGr4985.png', 1867, 0.572916, 0.000021, 319006.000000, 1132463.000000, 0.593708, 0.572920, 1974043.000000, 10000000.000000, 12.920000, 1625740249, -0.004405, -1.610000, -0.760000, -3.690000, -14.180000, '2023-10-04 00:15:05'), ('THX Network', 'THX', 'thx-network', 'https://assets.coingecko.com/coins/images/21323/large/logo-thx-resized-200-200.png', 1868, 0.035541, 0.000001, 3663.360000, 1127358.000000, 0.035922, 0.035452, 31692500.620000, 100000000.000000, 0.113677, 1639326596, 0.000057, -0.180000, 0.160000, 2.800000, 0.440000, '2023-10-04 00:15:05'), ('YoloNolo', 'NOLO', 'yolonolo', 'https://assets.coingecko.com/coins/images/31067/large/Nolo_200x200_logo.png', 1869, 0.274780, 0.000010, 2923.870000, 1127250.000000, 0.277726, 0.274291, 4102367.701636, 4444444.000000, 3.270000, 1690613820, -0.000356, 0.000000, -0.130000, -15.980000, -57.430000, '2023-10-04 00:15:05'), ('Idena', 'IDNA', 'idena', 'https://assets.coingecko.com/coins/images/10548/large/idena200x200.png', 1870, 0.016743, 0.000001, 23913.000000, 1119969.000000, 0.017105, 0.016101, 66881484.434371, 0.000000, 0.314136, 1598992828, -0.000031, 0.050000, -0.180000, -5.550000, -14.920000, '2023-10-04 00:15:05'), ('Pillar', 'PLR', 'pillar', 'https://assets.coingecko.com/coins/images/809/large/v2logo-1.png', 1871, 0.004309, 0.000000, 294.080000, 1117953.000000, 0.004392, 0.004168, 259348201.000000, 800000000.000000, 1.560000, 1517443532, -0.000037, -0.070000, -0.860000, 2.690000, 1.250000, '2023-10-04 00:15:05'), ('Aston Villa Fan Token', 'AVL', 'aston-villa-fan-token', 'https://assets.coingecko.com/coins/images/19444/large/jzifYYk6Q7vLPXDnI5oUKspt4pL8vHyeoF3xHKtq.png', 1872, 0.804829, 0.000029, 124043.000000, 1113256.000000, 0.841884, 0.796416, 1381683.000000, 10000000.000000, 4.030000, 1638198458, -0.032237, -1.500000, -3.850000, -5.390000, -5.590000, '2023-10-04 00:15:05'), ('SAVAGE', 'SAVG', 'savage', 'https://assets.coingecko.com/coins/images/22750/large/savg_logo.jpg', 1873, 0.002318, 0.000000, 23546.000000, 1112671.000000, 0.002363, 0.002274, 479558744.040000, 1000000000.000000, 0.053969, 1643361817, 0.000044, -0.150000, 1.940000, -9.810000, -19.390000, '2023-10-04 00:15:05'), ('Mizar', 'MZR', 'mizar', 'https://assets.coingecko.com/coins/images/23272/large/V1DTptkT_400x400.jpg', 1874, 0.000497, 0.000000, 1450.780000, 1109657.000000, 0.000504, 0.000475, 2228928571.000000, 10000000000.000000, 0.004697, 1679224056, 0.000017, 0.040000, 3.480000, 25.870000, -44.060000, '2023-10-04 00:15:05'), ('aiRight', 'AIRI', 'airight', 'https://assets.coingecko.com/coins/images/16428/large/alright.PNG', 1875, 0.002010, 0.000000, 5382.830000, 1106989.000000, 0.002012, 0.001962, 550186279.000000, 1860000000.000000, 0.029435, 1625334989, 0.000042, 0.210000, 2.140000, 2.610000, 4.690000, '2023-10-04 00:15:05'), ('TruBadger', 'TRUBGR', 'trubadger', 'https://assets.coingecko.com/coins/images/16398/large/trubadger_logo.PNG', 1876, 0.000000, 0.000000, 0.321511, 1105446.000000, 0.000000, 0.000000, 477866943348161.375000, 1000000000000000.000000, 0.000000, 1633289169, 0.000000, 0.050000, 0.570000, 0.290000, -6.320000, '2023-10-04 00:15:05'), ('Obortech', 'OBOT', 'obortech', 'https://assets.coingecko.com/coins/images/14929/large/OBORTECH_200.png', 1877, 0.006678, 0.000000, 29.760000, 1101834.000000, 0.006678, 0.006651, 165000000.000000, 300000000.000000, 0.132549, 1635120032, 0.000007, 0.100000, 0.100000, 747.710000, -15.530000, '2023-10-04 00:15:05'), ('Blocknet', 'BLOCK', 'blocknet', 'https://assets.coingecko.com/coins/images/236/large/blocknet.jpg', 1878, 0.109575, 0.000004, 217.950000, 1100558.000000, 0.110028, 0.108715, 10084844.865311, 0.000000, 59.660000, 1515196800, -0.000336, 0.370000, -0.310000, 15.940000, 50.240000, '2023-10-04 00:15:05'), ('BlockWallet', 'BLANK', 'blank', 'https://assets.coingecko.com/coins/images/14209/large/Group_121417608.png', 1879, 0.026247, 0.000001, 93931.000000, 1098054.000000, 0.027903, 0.025640, 41574316.187857, 124961166.000000, 5.500000, 1617320587, -0.000521, -0.550000, -1.950000, -1.290000, -22.170000, '2023-10-04 00:15:05'), ('PIVN', 'PIVN', 'pivn', 'https://assets.coingecko.com/coins/images/29617/large/pivn.png', 1880, 0.008786, 0.000000, 3598.460000, 1094875.000000, 0.009368, 0.007947, 124611056.000000, 100000000000.000000, 0.052615, 1687305883, -0.000582, 0.320000, -6.210000, 8.530000, -9.090000, '2023-10-04 00:15:05'), ('Only1', 'LIKE', 'only1', 'https://assets.coingecko.com/coins/images/17501/large/like-token.png', 1881, 0.004001, 0.000000, 367672.000000, 1094619.000000, 0.004621, 0.003846, 273286650.060000, 500000000.000000, 1.041000, 1630995027, -0.000584, 0.120000, -12.740000, 23.940000, 101.290000, '2023-10-04 00:15:05'), ('Edgeless', 'EDG', 'edgeless', 'https://assets.coingecko.com/coins/images/635/large/Edgeless-Token.jpg', 1882, 0.009504, 0.000000, 2.180000, 1094341.000000, 0.000000, 0.000000, 115146962.000000, 132046997.000000, 3.010000, 1514851200, 0.000000, 0.000000, 0.000000, 62.220000, 6.830000, '2023-10-04 00:15:05'), ('Neblio', 'NEBL', 'neblio', 'https://assets.coingecko.com/coins/images/894/large/Mark_Color_4x.png', 1883, 0.052540, 0.000002, 78925.000000, 1093741.000000, 0.053269, 0.052035, 20774589.819588, 0.000000, 49.250000, 1515456000, -0.000019, 0.000000, -0.040000, -0.520000, -1.900000, '2023-10-04 00:15:05'), ('Paladin', 'PAL', 'paladin', 'https://assets.coingecko.com/coins/images/24558/large/Circle-Logo.png', 1884, 0.101757, 0.000004, 247.140000, 1092393.000000, 0.102197, 0.100079, 10731995.016023, 50000000.000000, 1.440000, 1649020477, 0.001204, -0.430000, 1.200000, 15.120000, 19.030000, '2023-10-04 00:15:05'), ('IBS', 'IBS', 'ibs', 'https://assets.coingecko.com/coins/images/26003/large/a.jpg', 1885, 0.000981, 0.000000, 3975.830000, 1088668.000000, 0.001010, 0.000975, 1079715815.718997, 1500000000.000000, 0.002204, 1671876304, -0.000023, 0.530000, -2.270000, -2.550000, -2.760000, '2023-10-04 00:15:05'), ('Gaia Everworld', 'GAIA', 'gaia-everworld', 'https://assets.coingecko.com/coins/images/19629/large/gaia.png', 1886, 0.003253, 0.000000, 44777.000000, 1087313.000000, 0.003448, 0.003207, 336247608.893577, 500000000.000000, 1.370000, 1637639299, -0.000137, -0.710000, -4.040000, 8.530000, 17.820000, '2023-10-04 00:15:05'), ('Gold', 'GOLD', 'gold-2', 'https://assets.coingecko.com/coins/images/31894/large/GOLD.png', 1887, 0.067186, 0.000002, 52529.000000, 1085680.000000, 0.072298, 0.061606, 16740306.766019, 21000000.000000, 0.135314, 1695640492, -0.000931, 3.500000, -1.370000, -31.210000, 0.000000, '2023-10-04 00:15:05'), ('Lunar [OLD]', 'LNR', 'lunar', 'https://assets.coingecko.com/coins/images/20446/large/rsz_lunarprofileiconcircleblack_1.png', 1888, 0.000000, 0.000000, 0.000000, 1085277.000000, 0.000000, 0.000000, 802145599318781.375000, 915192276551819.000000, 0.000000, 1638270526, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, '2023-10-04 00:15:05'), ('Rubic', 'RBC', 'rubic', 'https://assets.coingecko.com/coins/images/12629/large/rubic.png', 1889, 0.010906, 0.000000, 284068.000000, 1083785.000000, 0.011857, 0.010440, 99355001.000000, 99355001.000000, 0.793213, 1612587548, 0.000413, 0.310000, 3.930000, 17.800000, 20.500000, '2023-10-04 00:15:05'), ('AntiMatter', 'MATTER', 'antimatter', 'https://assets.coingecko.com/coins/images/14112/large/antimatter_icon.png', 1890, 0.032649, 0.000001, 210691.000000, 1080138.000000, 0.032867, 0.032245, 33194608.209171, 100000000.000000, 6.050000, 1617921876, 0.000109, 0.610000, 0.340000, 0.570000, 4.400000, '2023-10-04 00:15:05'), ('PUMLx', 'PUMLX', 'pumlx', 'https://assets.coingecko.com/coins/images/27253/large/pumlx.png', 1891, 0.010267, 0.000000, 185156.000000, 1079713.000000, 0.010533, 0.009998, 105142858.000000, 495142858.000000, 0.076891, 1665149731, -0.000226, 0.020000, -2.160000, -4.620000, 6.280000, '2023-10-04 00:15:05'), ('SHOPX', 'SHOPX', 'splyt', 'https://assets.coingecko.com/coins/images/14600/large/shopx_icon_.png', 1892, 0.006663, 0.000000, 233873.000000, 1078170.000000, 0.006679, 0.006546, 161650222.000000, 500000000.000000, 4.770000, 1617233391, 0.000083, -0.180000, 1.270000, 4.450000, -2.250000, '2023-10-04 00:15:05'), ('MIBR Fan Token', 'MIBR', 'mibr-fan-token', 'https://assets.coingecko.com/coins/images/27479/large/Asset_94_4x.png', 1893, 0.217667, 0.000008, 16211.760000, 1076995.000000, 0.247629, 0.207885, 4975950.000000, 10000000.000000, 1.720000, 1664280341, -0.017143, -0.430000, -7.300000, -18.610000, -27.220000, '2023-10-04 00:15:05'), ('JET', 'JET', 'jet', 'https://assets.coingecko.com/coins/images/18437/large/jet_logomark_color.png', 1894, 0.006871, 0.000000, 749.400000, 1073807.000000, 0.006955, 0.006866, 156257200.000000, 1700000000.000000, 0.738315, 1634814527, -0.000030, -0.100000, -0.430000, -0.230000, 2.810000, '2023-10-04 00:15:05'), ('Hermes Protocol', 'HERMES', 'hermes-protocol', 'https://assets.coingecko.com/coins/images/24251/large/hermes.png', 1895, 0.016370, 0.000001, 31544.000000, 1071852.000000, 0.019303, 0.016302, 65398491.773806, 118977103.205000, 0.241923, 1666098168, -0.002851, -0.250000, -14.830000, -20.020000, 21.850000, '2023-10-04 00:15:05'), ('FEAR', 'FEAR', 'fear', 'https://assets.coingecko.com/coins/images/15825/large/fear-logo-400-400.png', 1896, 0.059590, 0.000002, 1267705.000000, 1068991.000000, 0.061649, 0.059198, 17950944.662465, 65000000.000000, 3.880000, 1638202140, -0.001964, -0.290000, -3.190000, -4.030000, -2.280000, '2023-10-04 00:15:05'), ('Polkacity', 'POLC', 'polka-city', 'https://assets.coingecko.com/coins/images/14066/large/vykih1Nq_400x400.png', 1897, 0.004865, 0.000000, 328335.000000, 1067870.000000, 0.005175, 0.004819, 220050088.686378, 249567217.000000, 2.830000, 1635910902, -0.000142, -0.190000, -2.830000, 6.390000, -33.410000, '2023-10-04 00:15:05'), ('Elk Finance', 'ELK', 'elk-finance', 'https://assets.coingecko.com/coins/images/17813/large/elk.png', 1898, 0.084443, 0.000003, 3679.210000, 1064117.000000, 0.085561, 0.083820, 12587624.000000, 42424242.000000, 6.030000, 1642670738, -0.000141, -0.090000, -0.170000, 3.620000, -2.820000, '2023-10-04 00:15:05'), ('Zillion Aakar XO', 'ZILLIONXO', 'zillion-aakar-xo', 'https://assets.coingecko.com/coins/images/26515/large/tg_image_4289710331.jpeg', 1899, 0.064892, 0.000002, 427.050000, 1061569.000000, 0.064952, 0.056915, 16343922.686300, 21000000.000000, 0.772264, 1677173101, 0.000099, 0.000000, 0.150000, -38.070000, -50.360000, '2023-10-04 00:15:05'), ('xWIN Finance', 'XWIN', 'xwin-finance', 'https://assets.coingecko.com/coins/images/15400/large/200x200_%28transparent_background%29.png', 1900, 0.108887, 0.000004, 17197.630000, 1061347.000000, 0.119152, 0.072909, 9674891.648365, 61000000.000000, 10.610000, 1620797606, -0.001921, 1.220000, -1.730000, -7.640000, -23.150000, '2023-10-04 00:15:05')
WordPress database error: [Deadlock found when trying to get lock; try restarting transaction]INSERT IGNORE INTO `wpr1_mcw_coins` (`name`, `symbol`, `slug`, `img`, `rank`, `price_usd`, `price_btc`, `volume_usd_24h`, `market_cap_usd`, `high_24h`, `low_24h`, `available_supply`, `total_supply`, `ath`, `ath_date`, `price_change_24h`, `percent_change_1h`, `percent_change_24h`, `percent_change_7d`, `percent_change_30d`, `weekly_expire`) VALUES ('Covesting', 'COV', 'covesting', 'https://assets.coingecko.com/coins/images/1950/large/covesting.png', 2401, 0.021000, 0.000001, 702.800000, 393232.000000, 0.000000, 0.000000, 18725534.211526, 18725534.211526, 2.380000, 1517097600, 0.000000, 0.000000, 0.000000, 146.380000, 28.550000, '2023-10-04 00:15:05'), ('Public Mint', 'MINT', 'public-mint', 'https://assets.coingecko.com/coins/images/14106/large/Public_Mint_Icon_200x200.png', 2402, 0.003716, 0.000000, 99.130000, 391992.000000, 0.003769, 0.003716, 105481045.680106, 250000000.000000, 3.360000, 1614355940, -0.000045, 0.000000, -1.190000, -1.050000, -28.610000, '2023-10-04 00:15:05'), ('Nifty League', 'NFTL', 'nifty-league', 'https://assets.coingecko.com/coins/images/19224/large/NFTL-256x256.png', 2403, 0.000578, 0.000000, 188.330000, 390458.000000, 0.000586, 0.000574, 675641824.945835, 738233376.707868, 0.072468, 1642301669, -0.000004, -0.090000, -0.750000, -1.400000, -5.950000, '2023-10-04 00:15:05'), ('Hotbit', 'HTB', 'hotbit-token', 'https://assets.coingecko.com/coins/images/5990/large/hotbit-token.png', 2404, 0.000461, 0.000000, 444.250000, 389125.000000, 0.000466, 0.000461, 844153016.493512, 2500000000.000000, 0.139232, 1620616380, -0.000004, 0.000000, -0.920000, -6.780000, -15.460000, '2023-10-04 00:15:05'), ('Tycoon', 'TYC', 'tycoon', 'https://assets.coingecko.com/coins/images/15165/large/coingecko.png', 2405, 0.004198, 0.000000, 17708.450000, 387235.000000, 0.004202, 0.004131, 92234810.000000, 134815560.000000, 0.168931, 1624004386, 0.000001, 0.880000, 0.030000, 1.710000, -14.690000, '2023-10-04 00:15:05'), ('Jackpot', '777', 'jackpot', 'https://assets.coingecko.com/coins/images/9453/large/DYpXRpN.png', 2406, 0.000962, 0.000000, 514.010000, 386923.000000, 0.001348, 0.000955, 401750248.343606, 402935882.346282, 0.473074, 1567644616, -0.000013, 0.010000, -1.330000, -8.310000, -7.460000, '2023-10-04 00:15:05'), ('Yel.Finance', 'YEL', 'yel-finance', 'https://assets.coingecko.com/coins/images/17429/large/Logo200.png', 2407, 0.001462, 0.000000, 376.780000, 385933.000000, 0.001468, 0.001297, 263791016.100521, 400000000.000000, 0.359432, 1636010420, 0.000155, -0.090000, 11.820000, -2.360000, 21.890000, '2023-10-04 00:15:05'), ('Civfund Stone', '0NE', 'civfund-stone', 'https://assets.coingecko.com/coins/images/25156/large/stone.png', 2408, 0.000000, 0.000000, 763.060000, 385511.000000, 0.000000, 0.000000, 285908648796909.312500, 285912917876743.000000, 0.000000, 1651040418, -0.000000, 0.000000, -3.770000, 3.430000, -6.740000, '2023-10-04 00:15:05'), ('TTcoin', 'TC', 'ttcoin', 'https://assets.coingecko.com/coins/images/18887/large/200px.png', 2409, 0.000170, 0.000000, 5772.420000, 384611.000000, 0.000180, 0.000162, 2268464523.040000, 6000000000.000000, 0.002044, 1636859727, 0.000008, 4.510000, 4.650000, -2.760000, -11.170000, '2023-10-04 00:15:05'), ('Catheon Gaming', 'CATHEON', 'catheon-gaming', 'https://assets.coingecko.com/coins/images/28052/large/_removal.ai__tmp-635fe0271d6a3%281%29.png', 2410, 0.000305, 0.000000, 23848.000000, 384065.000000, 0.000323, 0.000290, 1257659750.479990, 10000000000.000000, 0.020003, 1689212116, 0.000001, -0.270000, 0.230000, -1.640000, -39.090000, '2023-10-04 00:15:05'), ('Leeds United Fan Token', 'LUFC', 'leeds-united-fan-token', 'https://assets.coingecko.com/coins/images/19733/large/fanmarketcap.png', 2411, 0.376487, 0.000014, 41066.000000, 383621.000000, 0.390838, 0.373826, 1018208.000000, 10000000.000000, 18.570000, 1640827848, -0.012423, -0.240000, -3.190000, -1.380000, -10.270000, '2023-10-04 00:15:05'), ('Metastrike', 'MTS', 'metastrike', 'https://assets.coingecko.com/coins/images/22892/large/weD5ZQkc_400x400.jpg', 2412, 0.002490, 0.000000, 46804.000000, 381647.000000, 0.002517, 0.002252, 151629269.311411, 565000000.000000, 0.773422, 1643218503, 0.000025, 5.050000, 1.020000, -1.760000, -17.560000, '2023-10-04 00:15:05'), ('tLPT', 'TLPT', 'tlpt', 'https://assets.coingecko.com/coins/images/26972/large/tenderLPT.png', 2413, 5.440000, 0.000198, 0.437437, 380887.000000, 0.000000, 0.000000, 70009.360232, 70009.360232, 11.460000, 1661424957, 0.000000, 0.000000, 0.000000, -2.280000, -25.530000, '2023-10-04 00:15:05'), ('Mirrored Ether', 'METH', 'mirrored-ether', 'https://assets.coingecko.com/coins/images/14059/large/mirror_logo_transparent.png', 2414, 1.660000, 0.000061, 45125.000000, 379683.000000, 1.670000, 1.650000, 228965.661800, 228965.643343, 5045.520000, 1636442462, -0.006084, 0.010000, -0.370000, 4.240000, 1.240000, '2023-10-04 00:15:05'), ('Kattana', 'KTN', 'kattana', 'https://assets.coingecko.com/coins/images/14739/large/256-256-1.png', 2415, 0.150966, 0.000006, 61104.000000, 379124.000000, 0.162860, 0.150063, 2481904.636764, 10000000.000000, 34.360000, 1618529409, -0.010717, -1.630000, -6.630000, -4.980000, -12.320000, '2023-10-04 00:15:05'), ('Rainmaker Games', 'RAIN', 'rainmaker-games', 'https://assets.coingecko.com/coins/images/21485/large/Final-Flip-Rain-Makers-44-1.png', 2416, 0.000851, 0.000000, 9333101.000000, 378096.000000, 0.000873, 0.000837, 444474338.791918, 1000000000.000000, 1.370000, 1641213407, -0.000005, -0.090000, -0.580000, 8.270000, -3.050000, '2023-10-04 00:15:05'), ('TIA', 'TIA', 'tia', 'https://assets.coingecko.com/coins/images/23994/large/tia.png', 2417, 0.002303, 0.000000, 81997.000000, 377210.000000, 0.002309, 0.002198, 163812508.650292, 1010000000.000000, 0.578248, 1646054088, -0.000003, 0.040000, -0.130000, -1.730000, -17.910000, '2023-10-04 00:15:05'), ('Props', 'PROPS', 'props', 'https://assets.coingecko.com/coins/images/6735/large/photo-2017-10-10-03-32-02.png', 2418, 0.001392, 0.000000, 39898.000000, 376831.000000, 0.001413, 0.001296, 268175840.789554, 703259044.923539, 0.699816, 1541581281, 0.000080, -1.010000, 6.090000, 0.780000, 16.660000, '2023-10-04 00:15:05'), ('UREEQA', 'URQA', 'ureeqa', 'https://assets.coingecko.com/coins/images/14605/large/R_O2enOX_400x400.png', 2419, 0.009240, 0.000000, 19299.400000, 376624.000000, 0.009573, 0.009205, 40651220.000000, 100000000.000000, 7.660000, 1617296109, -0.000009, -0.300000, -0.100000, 1.780000, -9.110000, '2023-10-04 00:15:05'), ('PumaPay', 'PMA', 'pumapay', 'https://assets.coingecko.com/coins/images/2307/large/pumapay_dark_rounded_256x256.png', 2420, 0.000014, 0.000000, 0.008517, 375853.000000, 0.000016, 0.000014, 26476422230.560001, 78042956829.000000, 0.002258, 1535316018, -0.000001, 0.000000, -9.500000, 9.150000, 5.080000, '2023-10-04 00:15:05'), ('CryptoBlades', 'SKILL', 'cryptoblades', 'https://assets.coingecko.com/coins/images/15334/large/cryptoblade.PNG', 2421, 0.370179, 0.000013, 379653.000000, 373234.000000, 0.395945, 0.340479, 1000000.000000, 1000000.000000, 184.460000, 1627101113, -0.004524, -1.720000, -1.210000, 3.150000, -27.070000, '2023-10-04 00:15:05'), ('IG Gold', 'IGG', 'ig-gold', 'https://assets.coingecko.com/coins/images/7697/large/N7aEdYrY_400x400.png', 2422, 0.000028, 0.000000, 313.020000, 372878.000000, 0.000029, 0.000019, 13497183240.768101, 48132126676.000000, 2.260000, 1553548902, 0.000009, -0.090000, 48.620000, -28.730000, -26.430000, '2023-10-04 00:15:05'), ('Dark Magic', 'DMAGIC', 'dark-magic', 'https://assets.coingecko.com/coins/images/15842/large/Dark_Magic.png', 2423, 0.092915, 0.000003, 4.580000, 371659.000000, 0.094031, 0.091358, 4000000.000000, 4000000.000000, 1.690000, 1622105739, 0.000001, 0.000000, 0.000000, 3.180000, 3.180000, '2023-10-04 00:15:05'), ('Flits', 'FLS', 'flits', 'https://assets.coingecko.com/coins/images/8579/large/FLITS_BrandMark_Classic1.png', 2424, 0.005959, 0.000000, 839.000000, 371502.000000, 0.006206, 0.004858, 62261658.616973, 62262178.616973, 4.920000, 1562317382, 0.000959, 0.620000, 19.190000, 56.860000, 35.110000, '2023-10-04 00:15:05'), ('MotaCoin', 'MOTA', 'motacoin', 'https://assets.coingecko.com/coins/images/8125/large/motacoin-logo.png', 2425, 0.005211, 0.000000, 3154.740000, 368894.000000, 0.005218, 0.004641, 70698242.468210, 0.000000, 0.114015, 1626217604, 0.000258, 0.190000, 5.200000, 10.720000, 5.680000, '2023-10-04 00:15:05'), ('IxiCash', 'IXI', 'ixicash', 'https://assets.coingecko.com/coins/images/8368/large/ixi.png', 2426, 0.000052, 0.000000, 466.310000, 367927.000000, 0.000064, 0.000052, 7115568457.869396, 21000000000.000000, 0.005415, 1616454888, 0.000000, 0.000000, 0.030000, -0.510000, 13.660000, '2023-10-04 00:15:05'), ('Coinzix Token', 'ZIX', 'coinzix-token', 'https://assets.coingecko.com/coins/images/27886/large/logo_coinzix_200x200_transparent_png.png', 2427, 0.000136, 0.000000, 311794.000000, 366640.000000, 0.000144, 0.000136, 2702618263.000000, 6000000000.000000, 0.001543, 1683566597, -0.000008, -1.800000, -5.490000, -12.210000, -40.050000, '2023-10-04 00:15:05'), ('Neutra Finance', 'NEU', 'neutra-finance', 'https://assets.coingecko.com/coins/images/28813/large/NEU_Token_logo.png', 2428, 0.184014, 0.000007, 213.130000, 365532.000000, 0.187282, 0.182668, 1982695.562467, 5969985.512606, 3.430000, 1675830386, -0.002017, 0.000000, -1.080000, 3.320000, -13.500000, '2023-10-04 00:15:05'), ('Dawn Protocol', 'DAWN', 'dawn-protocol', 'https://assets.coingecko.com/coins/images/11555/large/dawn_protocol.png', 2429, 0.004611, 0.000000, 1831.350000, 364643.000000, 0.005608, 0.003725, 74464266.095222, 76588156.827429, 9.630000, 1619569418, 0.000733, -6.130000, 18.900000, -63.250000, -98.800000, '2023-10-04 00:15:05'), ('KWAI', 'KWAI', 'kwai', 'https://assets.coingecko.com/coins/images/28599/large/KWAI_Logo.jpg', 2430, 0.033167, 0.000001, 50.860000, 364562.000000, 0.033259, 0.033112, 10993181.168632, 50000000.000000, 0.190601, 1674950400, -0.000049, 0.050000, -0.150000, -4.620000, -5.830000, '2023-10-04 00:15:05'), ('Azzure', 'AZR', 'aezora', 'https://assets.coingecko.com/coins/images/10412/large/aezora-app-icon-164x164-1.png', 2431, 0.000403, 0.000000, 11.690000, 364371.000000, 0.000414, 0.000400, 903426211.207150, 903423011.264552, 28.910000, 1579429660, -0.000011, 0.060000, -2.780000, -3.140000, -27.730000, '2023-10-04 00:15:05'), ('0.exchange', 'ZERO', 'zero-exchange', 'https://assets.coingecko.com/coins/images/13706/large/0.exchange_%28logo%29.jpg', 2432, 0.000963, 0.000000, 39.240000, 361064.000000, 0.000000, 0.000000, 375000000.000000, 564100000.000000, 0.425989, 1616108085, 0.000000, 0.000000, 0.000000, 4.800000, -4.980000, '2023-10-04 00:15:05'), ('GeniuX', 'IUX', 'geniux', 'https://assets.coingecko.com/coins/images/26078/large/black_IUX-coin-logo2.png', 2433, 0.005630, 0.000000, 71125.000000, 360864.000000, 0.005922, 0.005114, 64209628.930000, 1000000000.000000, 0.763799, 1655811608, 0.000458, -0.280000, 8.860000, 19.890000, -6.020000, '2023-10-04 00:15:05'), ('Tabank', 'TAB', 'tabank', 'https://assets.coingecko.com/coins/images/17549/large/Mat_sau_512.png', 2434, 0.010001, 0.000000, 41.500000, 360047.000000, 0.010014, 0.009994, 36000000.000000, 36000000.000000, 0.917560, 1628387243, -0.000002, 0.040000, -0.020000, 0.050000, 0.010000, '2023-10-04 00:15:05'), ('ENTER', 'ENTER', 'enter', 'https://assets.coingecko.com/coins/images/31831/large/enter_logo_200x200.png', 2435, 0.179713, 0.000007, 3735.340000, 359759.000000, 0.181249, 0.168222, 2000000.000000, 10000000.000000, 0.181249, 1696360445, 0.007820, 0.030000, 4.550000, 68.650000, 0.000000, '2023-10-04 00:15:05'), ('NeoBot', 'NEOBOT', 'neobot', 'https://assets.coingecko.com/coins/images/31033/large/20230718_190506_0000.png', 2436, 0.039861, 0.000001, 579.500000, 358812.000000, 0.041086, 0.039723, 9001756.146513, 10000000.000000, 0.215604, 1690185077, -0.001203, -0.090000, -2.930000, 7.280000, -32.340000, '2023-10-04 00:15:05'), ('CryptoZoon', 'ZOON', 'cryptozoon', 'https://assets.coingecko.com/coins/images/17419/large/logo200_%2820%29.png', 2437, 0.000439, 0.000000, 64191.000000, 358542.000000, 0.000444, 0.000435, 816637619.946355, 997959688.454000, 0.089014, 1629860056, 0.000002, 0.160000, 0.450000, 2.040000, -1.910000, '2023-10-04 00:15:05'), ('Snetwork', 'SNET', 'snetwork', 'https://assets.coingecko.com/coins/images/5382/large/snetwork.png', 2438, 0.001513, 0.000000, 39515.000000, 357128.000000, 0.001529, 0.001470, 238603998.972604, 1000000000.000000, 0.053809, 1535316028, -0.000006, 0.730000, -0.420000, 13.110000, 0.540000, '2023-10-04 00:15:05'), ('Bitcoin Plus', 'XBC', 'bitcoin-plus', 'https://assets.coingecko.com/coins/images/469/large/bitcoin_plus.png', 2439, 1.640000, 0.000060, 618.500000, 355077.000000, 2.140000, 1.170000, 215949.546654, 1000000.000000, 195.510000, 1498348800, 0.084092, -10.960000, 5.400000, -10.440000, 35.770000, '2023-10-04 00:15:05'), ('Napoleon X', 'NPX', 'napoleon-x', 'https://assets.coingecko.com/coins/images/1471/large/napoleon-x.jpg', 2440, 0.013980, 0.000001, 6.710000, 354104.000000, 0.000000, 0.000000, 25330000.000000, 29800000.000000, 0.673614, 1543556217, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, '2023-10-04 00:15:05'), ('Franklin', 'FLY', 'franklin', 'https://assets.coingecko.com/coins/images/14810/large/fly_logo_sq_bArtboard_4.png', 2441, 0.000681, 0.000000, 31051.000000, 353753.000000, 0.000706, 0.000671, 519477846.317400, 1675697249.000000, 0.499968, 1618589537, -0.000020, -0.230000, -2.860000, 1.620000, -2.340000, '2023-10-04 00:15:05'), ('STAKE', 'STAKE', 'xdai-stake', 'https://assets.coingecko.com/coins/images/11061/large/xdai.png', 2442, 0.189627, 0.000007, 10.250000, 351514.000000, 0.201109, 0.189577, 1848181.714436, 8754612.009639, 43.000000, 1613935350, -0.005719, -0.760000, -2.930000, 29.000000, -3.230000, '2023-10-04 00:15:05'), ('Coinary', 'CYT', 'coinary-token', 'https://assets.coingecko.com/coins/images/17622/large/CYT-LOGO-1.png', 2443, 0.001583, 0.000000, 575.120000, 351383.000000, 0.001615, 0.001579, 221787913.695173, 320084762.000000, 0.697399, 1629388150, -0.000027, -0.110000, -1.650000, -6.170000, -13.000000, '2023-10-04 00:15:05'), ('Raiden Network', 'RDN', 'raiden-network', 'https://assets.coingecko.com/coins/images/1132/large/raiden-logo.jpg', 2444, 0.006829, 0.000000, 40070.000000, 347990.000000, 0.006935, 0.006378, 51137365.570000, 99999999.000000, 8.650000, 1515456000, 0.000138, -0.810000, 2.060000, 18.530000, 20.320000, '2023-10-04 00:15:05'), ('Cat', 'CAT', 'cat-cat-token', 'https://assets.coingecko.com/coins/images/28447/large/IMG_20221207_032252_321.jpg', 2445, 0.000000, 0.000000, 48483.000000, 346588.000000, 0.000000, 0.000000, 797585644118402.375000, 988963945853091.000000, 0.000000, 1670983510, 0.000000, -0.660000, 1.870000, -3.430000, -30.240000, '2023-10-04 00:15:05'), ('Velocimeter FLOW', 'FLOW', 'velocimeter-flow', 'https://assets.coingecko.com/coins/images/29232/large/Flow-circle-aqua.png', 2446, 0.001272, 0.000000, 6561.970000, 346210.000000, 0.001278, 0.001092, 271563957.673336, 630000000.000000, 0.033308, 1681190989, 0.000179, -0.130000, 16.390000, 73.240000, 142.880000, '2023-10-04 00:15:05'), ('Decentr', 'DEC', 'decentr', 'https://assets.coingecko.com/coins/images/11816/large/Decentr.png', 2447, 0.003189, 0.000000, 72494.000000, 345883.000000, 0.003190, 0.002849, 108767633.450277, 200000000.000000, 0.610172, 1613064457, 0.000190, 1.600000, 6.320000, 7.760000, -5.070000, '2023-10-04 00:15:05'), ('Hush', 'HUSH', 'hush', 'https://assets.coingecko.com/coins/images/701/large/HUSH_200x200.png', 2448, 0.024973, 0.000001, 489.160000, 345316.000000, 0.024975, 0.019967, 13827835.936825, 21000000.000000, 17.890000, 1515715200, 0.004862, 0.450000, 24.180000, 9.760000, 26.630000, '2023-10-04 00:15:05'), ('Karbo', 'KRB', 'karbo', 'https://assets.coingecko.com/coins/images/2430/large/karbo_coin.png', 2449, 0.035338, 0.000001, 124.350000, 343839.000000, 0.000000, 0.000000, 9730015.307540, 0.000000, 1.460000, 1516838400, 0.000000, 0.000000, 0.000000, -1.540000, 1.970000, '2023-10-04 00:15:05'), ('ChainPort', 'PORTX', 'chainport', 'https://assets.coingecko.com/coins/images/24490/large/VE-tUL-q_400x400.png', 2450, 0.003048, 0.000000, 20572.000000, 341905.000000, 0.003062, 0.002882, 111812504.050600, 679814605.447100, 0.127139, 1663711737, 0.000139, -0.310000, 4.790000, 5.610000, 16.400000, '2023-10-04 00:15:05'), ('Sekuya', 'SKUY', 'sekuya', 'https://assets.coingecko.com/coins/images/23788/large/VlXE8u0E_400x400.jpg', 2451, 0.000001, 0.000000, 163088.000000, 341220.000000, 0.000001, 0.000001, 391353415201.281006, 1000000000000.000000, 0.000006, 1647373190, -0.000000, 0.020000, -0.700000, 5.150000, 13.170000, '2023-10-04 00:15:05'), ('Trisolaris', 'TRI', 'trisolaris', 'https://assets.coingecko.com/coins/images/20607/large/logo_-_2021-11-19T104946.772.png', 2452, 0.001753, 0.000000, 4181.420000, 341185.000000, 0.001895, 0.001215, 194691637.505308, 165968019.000000, 3.190000, 1642199318, 0.000529, 0.320000, 43.190000, 22.950000, 48.280000, '2023-10-04 00:15:05'), ('Morphex', 'MPX', 'mpx', 'https://assets.coingecko.com/coins/images/28965/large/mpx_logo_256.png', 2453, 0.019823, 0.000001, 4631.540000, 338951.000000, 0.020033, 0.019514, 17078284.766275, 48380478.584023, 1.450000, 1677503919, -0.000047, 0.040000, -0.230000, 3.490000, -36.240000, '2023-10-04 00:15:05'), ('SOLAPE', 'SOLAPE', 'solape-token', 'https://assets.coingecko.com/coins/images/16930/large/128px-coin.png', 2454, 0.001132, 0.000000, 239.950000, 338154.000000, 0.001283, 0.001087, 298396213.000000, 298401000.000000, 0.099246, 1636283683, -0.000066, -2.510000, -5.510000, 19.900000, -21.880000, '2023-10-04 00:15:05'), ('X-CASH', 'XCASH', 'x-cash', 'https://assets.coingecko.com/coins/images/6331/large/5fbb9e5b8f27d74dd8bcb912_xcash_coingecko_logo.png', 2455, 0.000005, 0.000000, 1.820000, 338145.000000, 0.000006, 0.000003, 62820639076.000000, 100000000000.000000, 0.000647, 1611040745, 0.000002, 0.000000, 63.380000, 69.260000, 87.210000, '2023-10-04 00:15:05'), ('Odyssey', 'OCN', 'odyssey', 'https://assets.coingecko.com/coins/images/2559/large/ocn.png', 2456, 0.000034, 0.000000, 73735.000000, 337716.000000, 0.000051, 0.000031, 10000000000.000000, 10000000000.000000, 0.075536, 1517097600, 0.000002, 0.090000, 6.830000, 25.970000, 32.080000, '2023-10-04 00:15:05'), ('Blitz Labs', 'BLITZ', 'blitz-labs', 'https://assets.coingecko.com/coins/images/25554/large/cmc2.png', 2457, 0.001588, 0.000000, 0.000120, 337472.000000, 0.000000, 0.000000, 212448847.460000, 270000000.000000, 0.021021, 1676504082, 0.000000, 0.000000, 0.000000, 53.630000, -9.070000, '2023-10-04 00:15:05'), ('Potentiam', 'PTM', 'potentiam', 'https://assets.coingecko.com/coins/images/2349/large/ptm.png', 2458, 0.009046, 0.000000, 22172.000000, 335367.000000, 0.009682, 0.008751, 37025952.562138, 100000000.000000, 0.166190, 1642083425, -0.000586, 2.820000, -6.080000, 3.970000, 11.570000, '2023-10-04 00:15:05'), ('Spore', 'SPORE', 'spore', 'https://assets.coingecko.com/coins/images/14470/large/SPORE.png', 2459, 0.000000, 0.000000, 33.990000, 335342.000000, 0.000000, 0.000000, 32939743061290400.000000, 32939743061290400.000000, 0.000000, 1619788688, 0.000000, 0.180000, 0.890000, 16.810000, -4.180000, '2023-10-04 00:15:05'), ('Nyzo', 'NYZO', 'nyzo', 'https://assets.coingecko.com/coins/images/7888/large/pkEprs8-.png', 2460, 0.014269, 0.000001, 47507.000000, 333954.000000, 0.014288, 0.012472, 23429491.312774, 100000000.000000, 1.590000, 1619862191, 0.000954, 1.230000, 7.170000, 53.050000, 82.440000, '2023-10-04 00:15:05'), ('Zasset zUSD', 'ZUSD', 'zasset-zusd', 'https://assets.coingecko.com/coins/images/17664/large/zusd_200.png', 2461, 0.979492, 0.000036, 6.420000, 333943.000000, 0.981567, 0.971310, 340934.548582, 340934.548582, 1.360000, 1628815742, 0.004457, 0.000000, 0.460000, 2.740000, 15.860000, '2023-10-04 00:15:05'), ('unFederalReserve', 'ERSDL', 'unfederalreserve', 'https://assets.coingecko.com/coins/images/12975/large/logo_eRSDL.png', 2462, 0.000884, 0.000000, 5883.700000, 333369.000000, 0.000944, 0.000795, 377027905.690474, 454278599.663634, 1.710000, 1620318886, 0.000089, -0.060000, 11.190000, -4.990000, -1.810000, '2023-10-04 00:15:05'), ('PulsePad', 'PLSPAD', 'pulsepad', 'https://assets.coingecko.com/coins/images/20102/large/Mypk8PG_-_Imgur.jpg', 2463, 0.001954, 0.000000, 21089.000000, 332603.000000, 0.001992, 0.001921, 170000000.000000, 5000000000.000000, 0.447594, 1636777200, -0.000016, 0.000000, -0.820000, 8.670000, 7.010000, '2023-10-04 00:15:05'), ('Aurigami', 'PLY', 'aurigami', 'https://assets.coingecko.com/coins/images/24074/large/EbB5N8IN_400x400.jpg', 2464, 0.000096, 0.000000, 12060.800000, 331884.000000, 0.000101, 0.000094, 3480636556.606580, 10000000000.000000, 0.025346, 1651757936, -0.000005, 0.520000, -4.850000, -6.860000, -23.690000, '2023-10-04 00:15:05'), ('Varen', 'VRN', 'varen', 'https://assets.coingecko.com/coins/images/17633/large/vrn.png', 2465, 6.820000, 0.000249, 681.870000, 331543.000000, 7.110000, 6.800000, 48624.102003, 88888.000000, 1074.690000, 1637174301, -0.274197, -0.130000, -3.870000, 35.610000, 69.750000, '2023-10-04 00:15:05'), ('BlazeX', 'BLAZEX', 'blazex', 'https://assets.coingecko.com/coins/images/31194/large/200x200.png', 2466, 0.000343, 0.000000, 3919.890000, 331494.000000, 0.000346, 0.000319, 966634221.041956, 966632861.953534, 0.001505, 1692708575, 0.000012, -0.040000, 3.730000, -8.740000, -62.630000, '2023-10-04 00:15:05'), ('Gamerse', 'LFG', 'gamerse', 'https://assets.coingecko.com/coins/images/19582/large/gamerse.PNG', 2467, 0.000844, 0.000000, 3974.820000, 330359.000000, 0.000883, 0.000820, 391203929.842851, 999883094.000000, 0.348732, 1635696340, -0.000037, -0.020000, -4.230000, -0.240000, -28.930000, '2023-10-04 00:15:05'), ('Hunter Token', 'HNTR', 'hunter', 'https://assets.coingecko.com/coins/images/27793/large/Hunter-Logo-large.png', 2468, 0.001776, 0.000000, 15628.290000, 327764.000000, 0.001836, 0.001773, 184685467.000000, 955000000.000000, 0.020798, 1665829045, -0.000053, -2.350000, -2.910000, -10.640000, -14.310000, '2023-10-04 00:15:05'), ('QuiverX', 'QRX', 'quiverx', 'https://assets.coingecko.com/coins/images/12916/large/qrx_logo.png', 2469, 0.003589, 0.000000, 176.580000, 326933.000000, 0.000000, 0.000000, 91098594.735435, 100000000.000000, 0.153579, 1616590036, 0.000000, 0.000000, 0.000000, 3.160000, -0.240000, '2023-10-04 00:15:05'), ('MyToken', 'MT', 'mytoken', 'https://assets.coingecko.com/coins/images/4109/large/2712.png', 2470, 0.000170, 0.000000, 98567.000000, 325551.000000, 0.000173, 0.000167, 1895712979.000000, 4000000000.000000, 0.037241, 1526370645, 0.000001, -0.820000, 0.710000, -17.780000, -17.440000, '2023-10-04 00:15:05'), ('Butterfly Protocol', 'BFLY', 'butterfly-protocol-2', 'https://assets.coingecko.com/coins/images/13882/large/ButterflyProtocolNoText_sm.png', 2471, 0.017226, 0.000001, 29.720000, 325211.000000, 0.017246, 0.017186, 18878851.533140, 100000000.000000, 2.430000, 1612781105, 0.000010, 0.000000, 0.060000, 5.020000, -6.110000, '2023-10-04 00:15:05'), ('Pollen', 'PLN', 'pollen', 'https://assets.coingecko.com/coins/images/21679/large/pln.png', 2472, 0.003496, 0.000000, 115025.000000, 324605.000000, 0.003496, 0.003468, 93236324.314440, 102187244.705130, 1.600000, 1640619788, 0.000026, 0.680000, 0.750000, -1.840000, 10.600000, '2023-10-04 00:15:05'), ('Gather', 'GTH', 'gather', 'https://assets.coingecko.com/coins/images/12458/large/Gather-Logo-Working-File.png', 2473, 0.000913, 0.000000, 55986.000000, 324423.000000, 0.000967, 0.000902, 355140388.287239, 436146712.134451, 0.683163, 1615826099, -0.000050, 0.050000, -5.220000, -3.450000, -16.850000, '2023-10-04 00:15:05'), ('PERI Finance', 'PERI', 'peri-finance', 'https://assets.coingecko.com/coins/images/15313/large/6xVEMS1.png', 2474, 0.027677, 0.000001, 19271.850000, 324300.000000, 0.027818, 0.027608, 11677123.736344, 17163709.463218, 23.970000, 1620671795, -0.000070, -0.170000, -0.250000, -1.860000, -1.480000, '2023-10-04 00:15:05'), ('Acent', 'ACE', 'acent', 'https://assets.coingecko.com/coins/images/15211/large/acent-logo.png', 2475, 0.002586, 0.000000, 90812.000000, 323867.000000, 0.002889, 0.002599, 119521619.032219, 2000000000.000000, 0.827492, 1620605082, -0.000303, -4.720000, -10.480000, -4.700000, -21.130000, '2023-10-04 00:15:05'), ('DinoSwap', 'DINO', 'dinoswap', 'https://assets.coingecko.com/coins/images/17103/large/DINO.png', 2476, 0.002076, 0.000000, 3666.110000, 323825.000000, 0.002123, 0.001831, 155456388.926530, 174662683.792406, 4.390000, 1627931921, 0.000241, -0.310000, 13.140000, 109.150000, 180.320000, '2023-10-04 00:15:05'), ('GG', 'GGTK', 'gg-token', 'https://assets.coingecko.com/coins/images/13666/large/ggtk.png', 2477, 0.020446, 0.000001, 155.780000, 323038.000000, 0.020670, 0.019976, 15800000.000000, 46800000.000000, 2.610000, 1633752898, -0.000180, -0.090000, -0.870000, 4.080000, -12.560000, '2023-10-04 00:15:05'), ('MetaBrands', 'MAGE', 'metabrands', 'https://assets.coingecko.com/coins/images/21244/large/MAGE-CG.png', 2478, 0.022043, 0.000001, 220.430000, 322534.000000, 0.022135, 0.021967, 14632395.677389, 84525000.000000, 0.619236, 1639926251, -0.000006, -0.130000, -0.030000, 638.310000, 184.910000, '2023-10-04 00:15:05'), ('Dev Protocol', 'DEV', 'dev-protocol', 'https://assets.coingecko.com/coins/images/11560/large/Dev_Protocol__CoinGecko_Logo___Jan.18.2021_.png', 2479, 0.138085, 0.000005, 345627.000000, 322146.000000, 0.146557, 0.103372, 2337477.208827, 9624891.207595, 20.090000, 1620510994, 0.004762, 1.520000, 3.570000, 24.940000, -15.170000, '2023-10-04 00:15:05'), ('Mad Meerkat ETF', 'METF', 'mad-meerkat-etf', 'https://assets.coingecko.com/coins/images/24282/large/METF_Token-svg.png', 2480, 0.506360, 0.000018, 564.600000, 321775.000000, 0.520954, 0.488211, 635547.314059, 1767785.000000, 371.740000, 1649026354, 0.004401, 0.170000, 0.880000, 15.820000, 7.380000, '2023-10-04 00:15:05'), ('BiblePay', 'BBP', 'biblepay', 'https://assets.coingecko.com/coins/images/928/large/bible.png', 2481, 0.000094, 0.000000, 33.090000, 321566.000000, 0.000112, 0.000093, 3424711251.526450, 5100000000.000000, 0.011382, 1515283200, -0.000000, 0.000000, -0.190000, -11.900000, 17.750000, '2023-10-04 00:15:05'), ('BillionHappiness', 'BHC', 'billionhappiness', 'https://assets.coingecko.com/coins/images/12803/large/BHC_BLACK_TRANSPARENT.png', 2482, 6.420000, 0.000234, 143.650000, 321119.000000, 6.890000, 5.710000, 50000.000000, 50000.000000, 436.970000, 1617749444, 0.705174, -0.060000, 12.330000, 15.560000, 7.060000, '2023-10-04 00:15:05'), ('Pakcoin', 'PAK', 'pakcoin', 'https://assets.coingecko.com/coins/images/607/large/pakcoin.png', 2483, 0.004050, 0.000000, 5201.900000, 320912.000000, 0.004116, 0.004033, 79347439.888700, 182000000.000000, 0.048342, 1515628800, -0.000050, -0.190000, -1.210000, 2.550000, -0.540000, '2023-10-04 00:15:05'), ('Playermon', 'PYM', 'playermon', 'https://assets.coingecko.com/coins/images/20682/large/eALRa3rZ_400x400.png', 2484, 0.001058, 0.000000, 35524.000000, 319925.000000, 0.001068, 0.001037, 302261639.301875, 1000000000.000000, 0.456594, 1637552440, 0.000005, 0.870000, 0.460000, 3.850000, 23.540000, '2023-10-04 00:15:05'), ('ritestream', 'RITE', 'ritestream', 'https://assets.coingecko.com/coins/images/24130/large/rite.png', 2485, 0.001759, 0.000000, 299492.000000, 319490.000000, 0.001838, 0.001737, 181852166.664302, 1000000000.000000, 0.081813, 1648112850, -0.000076, 0.090000, -4.160000, -2.730000, 12.240000, '2023-10-04 00:15:05'), ('Hunny Finance', 'HUNNY', 'pancake-hunny', 'https://assets.coingecko.com/coins/images/16043/large/hunny-logo.c87da9c4.png', 2486, 0.004202, 0.000000, 139.870000, 317958.000000, 0.004222, 0.004198, 75661361.841854, 99999894.908598, 1.940000, 1623283687, 0.000003, 0.000000, 0.080000, 0.540000, 1.530000, '2023-10-04 00:15:05'), ('ACryptoSI', 'ACSI', 'acryptosi', 'https://assets.coingecko.com/coins/images/13307/large/acryptos2_32.png', 2487, 0.187532, 0.000007, 85.500000, 317204.000000, 0.000000, 0.000000, 1691468.970000, 1691468.965964, 168.200000, 1613747353, 0.000000, 0.000000, 0.000000, 6.980000, 8.220000, '2023-10-04 00:15:05'), ('Kawaii Islands', 'KWT', 'kawaii-islands', 'https://assets.coingecko.com/coins/images/18880/large/8f4IyY3_%281%29.jpg', 2488, 0.001027, 0.000000, 699.030000, 316792.000000, 0.001032, 0.001003, 308172178.000000, 804672178.003060, 0.237086, 1637581904, 0.000022, -0.150000, 2.150000, 1.980000, 17.720000, '2023-10-04 00:15:05'), ('ArbiPad', 'ARBI', 'arbipad', 'https://assets.coingecko.com/coins/images/30275/large/ARBI_Logo.png', 2489, 0.000079, 0.000000, 20599.000000, 316399.000000, 0.000083, 0.000078, 3997000000.000000, 10000000000.000000, 0.001749, 1684170802, -0.000004, -0.450000, -5.140000, -1.560000, -20.950000, '2023-10-04 00:15:05'), ('Darwinia Commitment', 'KTON', 'darwinia-commitment-token', 'https://assets.coingecko.com/coins/images/11895/large/KTON.png', 2490, 2.490000, 0.000091, 300575.000000, 316049.000000, 3.150000, 2.150000, 118903.000000, 118903.000000, 416.090000, 1598953753, -0.213623, 11.320000, -7.900000, -24.090000, -41.920000, '2023-10-04 00:15:05'), ('Celestial', 'CELT', 'celestial', 'https://assets.coingecko.com/coins/images/18683/large/celt.png', 2491, 0.000104, 0.000000, 115876.000000, 315574.000000, 0.000155, 0.000090, 2974753605.000000, 4924753605.000000, 0.130170, 1637685855, 0.000009, 5.150000, 9.380000, 54.530000, 43.340000, '2023-10-04 00:15:05'), ('Baanx', 'BXX', 'baanx', 'https://assets.coingecko.com/coins/images/17108/large/BXX_Token_logo.png', 2492, 0.008713, 0.000000, 3387.510000, 314639.000000, 0.008803, 0.008658, 36111670.816887, 250000000.000000, 0.400603, 1633310017, 0.000039, -0.110000, 0.450000, 3.810000, -10.440000, '2023-10-04 00:15:05'), ('Ftribe Fighters', 'F2C', 'ftribe-fighters', 'https://assets.coingecko.com/coins/images/22250/large/d2pxPhBW_400x400.png', 2493, 0.000531, 0.000000, 14597.950000, 314566.000000, 0.000533, 0.000525, 591200000.000000, 1000000000.000000, 0.216424, 1641384535, 0.000004, -0.130000, 0.750000, -2.880000, -7.670000, '2023-10-04 00:15:05'), ('POLYSPORTS', 'PS1', 'polysports', 'https://assets.coingecko.com/coins/images/25070/large/L-T2x_cG_400x400.jpg', 2494, 0.000398, 0.000000, 1.037000, 314205.000000, 0.000400, 0.000347, 790283498.986460, 960969228.066700, 0.033856, 1650106264, 0.000006, 0.000000, 1.530000, 7.160000, -10.060000, '2023-10-04 00:15:05'), ('Voltage Finance', 'VOLT', 'fusefi', 'https://assets.coingecko.com/coins/images/21886/large/My_project.png', 2495, 0.000132, 0.000000, 45499.000000, 313940.000000, 0.000137, 0.000131, 2383497800.071920, 7892238439.507510, 0.005335, 1648697729, -0.000003, 0.030000, -2.270000, 0.960000, 0.660000, '2023-10-04 00:15:05'), ('Hedget', 'HGET', 'hedget', 'https://assets.coingecko.com/coins/images/12453/large/Hedget.png', 2496, 0.179201, 0.000007, 125323.000000, 313433.000000, 0.181342, 0.176816, 1751448.000000, 1751448.000000, 15.440000, 1599947312, 0.001631, 0.870000, 0.920000, -0.240000, -1.240000, '2023-10-04 00:15:05'), ('VNX EURO', 'VEUR', 'vnx-euro', 'https://assets.coingecko.com/coins/images/29351/large/VNXEUR_%281%29.png', 2497, 1.043000, 0.000038, 112050.000000, 313073.000000, 1.056000, 1.037000, 299719.000000, 299719.000000, 1.150000, 1689528798, 0.000127, -0.600000, 0.010000, -1.620000, -3.380000, '2023-10-04 00:15:05'), ('Wizarre Scroll', 'SCRL', 'wizarre-scroll', 'https://assets.coingecko.com/coins/images/21046/large/scroll_200.png', 2498, 0.000069, 0.000000, 17511.020000, 312217.000000, 0.000076, 0.000068, 4515383748.090795, 9953900000.000000, 0.002009, 1640668184, -0.000005, -7.780000, -6.980000, -9.560000, -8.800000, '2023-10-04 00:15:05'), ('Okcash', 'OK', 'okcash', 'https://assets.coingecko.com/coins/images/274/large/ok-logo-200px.png', 2499, 0.003548, 0.000000, 136.010000, 311998.000000, 0.003595, 0.003267, 87826668.182525, 105000000.000000, 0.768500, 1505174400, 0.000245, 0.050000, 7.420000, 13.060000, -2.320000, '2023-10-04 00:15:05'), ('Scry.info', 'DDD', 'scry-info', 'https://assets.coingecko.com/coins/images/2569/large/Scry.info.jpg', 2500, 0.000711, 0.000000, 51068.000000, 311895.000000, 0.000716, 0.000702, 440057074.000000, 1000000000.000000, 0.468651, 1528537138, 0.000009, 0.080000, 1.290000, -1.330000, -3.590000, '2023-10-04 00:15:05')
WordPress database error: [Deadlock found when trying to get lock; try restarting transaction]INSERT IGNORE INTO `wpr1_mcw_coins` (`name`, `symbol`, `slug`, `img`, `rank`, `price_usd`, `price_btc`, `volume_usd_24h`, `market_cap_usd`, `high_24h`, `low_24h`, `available_supply`, `total_supply`, `ath`, `ath_date`, `price_change_24h`, `percent_change_1h`, `percent_change_24h`, `percent_change_7d`, `percent_change_30d`, `weekly_expire`) VALUES ('Yeti Finance', 'YETI', 'yeti-finance', 'https://assets.coingecko.com/coins/images/25022/large/1_oJ0F2Zf6CuAhLP0zOboo6w.png', 2801, 0.001169, 0.000000, 181.730000, 165644.000000, 0.001182, 0.001151, 141450012.370000, 500000000.000000, 2.060000, 1650391431, -0.000010, -0.570000, -0.870000, -6.240000, -16.370000, '2023-10-04 00:15:05'), ('Defi For You', 'DFY', 'defi-for-you', 'https://assets.coingecko.com/coins/images/14561/large/DFY-200x200.png', 2802, 0.000282, 0.000000, 39639.000000, 165306.000000, 0.000286, 0.000278, 586416467.712000, 846416467.712000, 0.270960, 1618991361, 0.000004, -1.120000, 1.320000, 3.250000, 12.090000, '2023-10-04 00:15:05'), ('SAIL', 'SAIL', 'sail', 'https://assets.coingecko.com/coins/images/16657/large/SAIL.png', 2803, 0.007875, 0.000000, 19.250000, 165278.000000, 0.008106, 0.007793, 21000000.000000, 21000000.000000, 0.941025, 1631223391, -0.000229, -0.700000, -2.830000, 2.230000, 63.680000, '2023-10-04 00:15:05'), ('Equalizer DEX', 'EQUAL', 'equalizer-dex', 'https://assets.coingecko.com/coins/images/28231/large/hq_png_icon_file.png', 2804, 0.638185, 0.000023, 2473.860000, 164832.000000, 0.664027, 0.630728, 257944.000000, 4564736.174087, 16.280000, 1676507726, -0.003931, -0.040000, -0.610000, 1.350000, -19.790000, '2023-10-04 00:15:05'), ('Silva', 'SILVA', 'silva-token', 'https://assets.coingecko.com/coins/images/19689/large/13592.png', 2805, 0.000000, 0.000000, 409.950000, 164462.000000, 0.000000, 0.000000, 2000000000000000.000000, 2000000000000000.000000, 0.000000, 1656336972, -0.000000, 0.060000, -1.630000, 8.750000, 1.080000, '2023-10-04 00:15:05'), ('Kalao', 'KLO', 'kalao', 'https://assets.coingecko.com/coins/images/18641/large/KALAO.jpg', 2806, 0.001172, 0.000000, 68031.000000, 164361.000000, 0.001187, 0.001143, 140775222.000000, 500000000.000000, 1.840000, 1635965892, 0.000028, -0.450000, 2.420000, -3.410000, -32.760000, '2023-10-04 00:15:05'), ('Cheems', 'CHEEMS', 'cheems', 'https://assets.coingecko.com/coins/images/18358/large/newlogo.png', 2807, 0.000067, 0.000000, 235.740000, 164352.000000, 0.000068, 0.000066, 2442845440.000000, 2775346214.000000, 0.010114, 1635445007, 0.000000, -0.430000, 0.700000, 3.760000, 3.500000, '2023-10-04 00:15:05'), ('PhoenixDAO', 'PHNX', 'phoenixdao', 'https://assets.coingecko.com/coins/images/11523/large/Token_Icon.png', 2808, 0.003230, 0.000000, 6352.480000, 164264.000000, 0.003305, 0.003143, 51897138.884433, 110000000.000000, 0.318999, 1618886331, 0.000071, 1.430000, 2.260000, -2.210000, -6.800000, '2023-10-04 00:15:05'), ('Shih Tzu', 'SHIH', 'shih-tzu', 'https://assets.coingecko.com/coins/images/15309/large/shit.PNG', 2809, 0.000000, 0.000000, 28.600000, 163745.000000, 0.000000, 0.000000, 1000000000000000.000000, 1000000000000000.000000, 0.000000, 1620739491, 0.000000, -0.060000, 0.190000, 3.990000, 0.610000, '2023-10-04 00:15:05'), ('Milky', 'MILKY', 'milky-token', 'https://assets.coingecko.com/coins/images/20269/large/milky.png', 2810, 0.000084, 0.000000, 0.674443, 163715.000000, 0.000084, 0.000084, 1948562656.621490, 1948562656.621490, 0.016511, 1636928237, 0.000000, 0.000000, 0.020000, 0.050000, -7.870000, '2023-10-04 00:15:05'), ('CoinFi', 'COFI', 'coinfi', 'https://assets.coingecko.com/coins/images/1709/large/coinfi.png', 2811, 0.000739, 0.000000, 36244.000000, 163472.000000, 0.000765, 0.000719, 222013565.380198, 300000000.000000, 0.097412, 1525650825, -0.000013, -0.370000, -1.790000, 0.160000, 3.570000, '2023-10-04 00:15:05'), ('Swingby', 'SWINGBY', 'swingby', 'https://assets.coingecko.com/coins/images/11861/large/swingby.png', 2812, 0.000362, 0.000000, 70801.000000, 163186.000000, 0.001178, 0.000354, 450258440.576608, 1000000000.000000, 1.140000, 1613747476, -0.000027, -2.150000, -7.030000, 23.230000, -62.290000, '2023-10-04 00:15:05'), ('El Dorado Exchange (Arb)', 'EDE', 'el-dorado-exchange-arb', 'https://assets.coingecko.com/coins/images/29386/large/Z6eU0fpI_400x400.jpg', 2813, 0.027007, 0.000001, 28.580000, 162067.000000, 0.027285, 0.026838, 5993476.030000, 15150000.000000, 2.740000, 1679241707, -0.000097, -0.090000, -0.360000, -37.730000, -43.900000, '2023-10-04 00:15:05'), ('ZeusAiTrading', 'ZAT', 'zeusaitrading', 'https://assets.coingecko.com/coins/images/31570/large/IMG_20230831_172406_376.png', 2814, 0.000375, 0.000000, 4225.110000, 161931.000000, 0.000441, 0.000355, 431610934.238022, 1000000000.000000, 0.008170, 1696097138, -0.000065, -0.130000, -14.840000, 22.320000, 0.000000, '2023-10-04 00:15:05'), ('NFTify', 'N1', 'nftify', 'https://assets.coingecko.com/coins/images/16095/large/n1-token-logo-circle-200x200.png', 2815, 0.007869, 0.000000, 9.840000, 160237.000000, 0.000000, 0.000000, 20362030.824556, 200000000.000000, 0.220832, 1622846963, 0.000000, 0.000000, 0.000000, 41.550000, 32.820000, '2023-10-04 00:15:05'), ('AstroSwap', 'ASTRO', 'astroswap', 'https://assets.coingecko.com/coins/images/18816/large/astro.png', 2816, 0.000370, 0.000000, 40671.000000, 159645.000000, 0.000390, 0.000366, 428462821.000000, 10000000000.000000, 0.522928, 1635442679, -0.000010, -0.970000, -2.580000, -0.460000, 2.730000, '2023-10-04 00:15:05'), ('Kaizen.Finance', 'KZEN', 'kaizen', 'https://assets.coingecko.com/coins/images/24396/large/PKl5OVRv_400x400.png', 2817, 0.001206, 0.000000, 84322.000000, 159462.000000, 0.001209, 0.001204, 132173699.000000, 1000000000.000000, 0.189027, 1650970193, -0.000000, -0.020000, -0.010000, -0.180000, -4.300000, '2023-10-04 00:15:05'), ('The HUSL', 'HUSL', 'the-husl', 'https://assets.coingecko.com/coins/images/18619/large/W8ZIHKU.png', 2818, 0.010057, 0.000000, 1744.330000, 159403.000000, 0.010501, 0.009885, 15844562.000000, 70000000.000000, 4.730000, 1632740519, -0.000068, 1.580000, -0.670000, 8.650000, -28.540000, '2023-10-04 00:15:05'), ('Froyo Games', 'FROYO', 'froyo-games', 'https://assets.coingecko.com/coins/images/22386/large/95039059.png', 2819, 0.000389, 0.000000, 3.310000, 157617.000000, 0.000395, 0.000388, 404601409.200000, 1000000000.000000, 0.108955, 1645018397, -0.000004, -0.050000, -0.960000, 2.120000, -19.980000, '2023-10-04 00:15:05'), ('BlockCDN', 'BCDN', 'blockcdn', 'https://assets.coingecko.com/coins/images/1301/large/blockcdn.png', 2820, 0.000458, 0.000000, 33324.000000, 157328.000000, 0.000473, 0.000451, 346445342.608013, 1000000000.000000, 0.283911, 1515283200, -0.000010, 0.310000, -2.240000, 8.570000, 14.390000, '2023-10-04 00:15:05'), ('Travel Care', 'TRAVEL', 'travel-care-2', 'https://assets.coingecko.com/coins/images/24164/large/zDm5HX8I_400x400.jpg', 2821, 0.000765, 0.000000, 128.680000, 157067.000000, 0.000778, 0.000765, 205350853.669121, 205350853.669121, 0.011949, 1646783372, -0.000012, 0.000000, -1.600000, -2.480000, -14.320000, '2023-10-04 00:15:05'), ('Golff', 'GOF', 'golff', 'https://assets.coingecko.com/coins/images/12445/large/_x-AmLBv_400x400.jpg', 2822, 0.013202, 0.000000, 19578.840000, 157032.000000, 0.013749, 0.012835, 11940718.733343, 11940718.733343, 14.150000, 1600180984, -0.000399, -0.740000, -2.930000, -0.400000, 1.480000, '2023-10-04 00:15:05'), ('Orne', 'ORNE', 'orne', 'https://assets.coingecko.com/coins/images/21210/large/orne.png', 2823, 0.005597, 0.000000, 1035.080000, 155894.000000, 0.005934, 0.005604, 27629678.165704, 100000000.000000, 0.071423, 1651329555, -0.000309, -1.080000, -5.230000, -10.050000, -14.980000, '2023-10-04 00:15:05'), ('Hummingbot', 'HBOT', 'hummingbot', 'https://assets.coingecko.com/coins/images/21717/large/PDPuf0tJ_400x400.jpg', 2824, 0.002617, 0.000000, 160.820000, 155842.000000, 0.003435, 0.002613, 59487369.079612, 1000000000.000000, 0.326560, 1640735581, -0.000805, -0.160000, -23.530000, -4.020000, -22.330000, '2023-10-04 00:15:05'), ('DogeCash', 'DOGEC', 'dogecash', 'https://assets.coingecko.com/coins/images/6421/large/original.png', 2825, 0.008229, 0.000000, 42.230000, 155196.000000, 0.012564, 0.008194, 18833689.251759, 21000000.000000, 4.190000, 1546501187, -0.004318, 0.010000, -34.410000, -4.770000, -37.350000, '2023-10-04 00:15:05'), ('BISO', 'BISO', 'biso', 'https://assets.coingecko.com/coins/images/30368/large/IMG_20230522_131553_364.jpg', 2826, 0.000734, 0.000000, 300473.000000, 154917.000000, 0.000776, 0.000706, 210000000.000000, 210000000.000000, 0.269004, 1684450851, -0.000015, 0.940000, -2.010000, -6.760000, -12.510000, '2023-10-04 00:15:05'), ('Royale', 'ROYA', 'royale', 'https://assets.coingecko.com/coins/images/13602/large/roya.png', 2827, 0.003825, 0.000000, 217.460000, 154793.000000, 0.003864, 0.003825, 40465274.037005, 72000000.000000, 1.250000, 1615705738, -0.000039, 0.000000, -1.010000, 26.080000, -12.730000, '2023-10-04 00:15:05'), ('DOS Network', 'DOS', 'dos-network', 'https://assets.coingecko.com/coins/images/7991/large/DOS.png', 2828, 0.001151, 0.000000, 304938.000000, 154271.000000, 0.001381, 0.001100, 132036278.000000, 1000000000.000000, 0.388179, 1597279304, -0.000166, 2.780000, -12.590000, 4.840000, -1.590000, '2023-10-04 00:15:05'), ('MakiSwap', 'MAKI', 'makiswap', 'https://assets.coingecko.com/coins/images/16051/large/makiswap.jpg', 2829, 0.000587, 0.000000, 1763.240000, 154268.000000, 0.000610, 0.000230, 440699682.137787, 440699682.137787, 1.340000, 1622714802, -0.000019, 68.030000, -3.090000, 284.130000, 499.280000, '2023-10-04 00:15:05'), ('Novara Calcio Fan Token', 'NOV', 'novara-calcio-fan-token', 'https://assets.coingecko.com/coins/images/13883/large/Novara-10.png', 2830, 0.359347, 0.000013, 13929.720000, 153983.000000, 0.384017, 0.357068, 425125.000000, 1000000.000000, 13.020000, 1616153818, -0.011131, -1.020000, -3.000000, -9.340000, -28.080000, '2023-10-04 00:15:05'), ('Alpaca City', 'ALPA', 'alpaca', 'https://assets.coingecko.com/coins/images/13070/large/alpaca_logo.png', 2831, 0.014056, 0.000001, 45945.000000, 153965.000000, 0.014186, 0.013970, 10922261.124626, 22337177.888718, 1.970000, 1618492517, -0.000058, -0.100000, -0.410000, 1.800000, -18.590000, '2023-10-04 00:15:05'), ('GoWithMi', 'GMAT', 'gowithmi', 'https://assets.coingecko.com/coins/images/7162/large/qXNbxVny_400x400.png', 2832, 0.000061, 0.000000, 39320.000000, 153502.000000, 0.000062, 0.000060, 2510060000.000000, 14900000000.000000, 0.019152, 1562752984, 0.000000, 0.800000, 0.610000, -4.900000, -11.300000, '2023-10-04 00:15:05'), ('NuriFootBall', 'NRFB', 'nurifootball', 'https://assets.coingecko.com/coins/images/23360/large/pcMlP25e_400x400.jpg', 2833, 0.001251, 0.000000, 26438.000000, 153428.000000, 0.001279, 0.001236, 122574100.000000, 1000000000.000000, 0.267816, 1644515966, -0.000024, 0.700000, -1.860000, -13.770000, -30.480000, '2023-10-04 00:15:05'), ('CATO', 'CATO', 'cato', 'https://assets.coingecko.com/coins/images/17031/large/CATO200newlogo.png', 2834, 0.000889, 0.000000, 0.000001, 152852.000000, 0.000922, 0.000887, 172000000.000000, 300000000.000000, 0.158990, 1629589549, -0.000006, -0.020000, -0.670000, 5.110000, 3.930000, '2023-10-04 00:15:05'), ('Tanks', 'TANKS', 'tanks', 'https://assets.coingecko.com/coins/images/19819/large/tank-200.png', 2835, 0.000218, 0.000000, 283.190000, 152755.000000, 0.000000, 0.000000, 700000000.000000, 1000000000.000000, 0.047069, 1638409630, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, '2023-10-04 00:15:05'), ('Munt', 'MUNT', 'gulden', 'https://assets.coingecko.com/coins/images/143/large/gulden.png', 2836, 0.000269, 0.000000, 3.000000, 151848.000000, 0.000000, 0.000000, 563638191.000000, 750000000.000000, 0.523415, 1515715200, 0.000000, 0.000000, 0.000000, 0.000000, 92.250000, '2023-10-04 00:15:05'), ('Statera', 'STA', 'statera', 'https://assets.coingecko.com/coins/images/11472/large/Statera.png', 2837, 0.001931, 0.000000, 0.992243, 151747.000000, 0.001952, 0.001929, 78574260.448017, 78574260.448017, 0.466452, 1597136957, -0.000017, 0.000000, -0.870000, 0.800000, -36.770000, '2023-10-04 00:15:05'), ('Ston', 'STON', 'ston', 'https://assets.coingecko.com/coins/images/13001/large/ston-v2-200x200.png', 2838, 0.000812, 0.000000, 5718.890000, 151682.000000, 0.000830, 0.000798, 186755666.917168, 370000000.000000, 0.377250, 1611105165, -0.000006, -1.050000, -0.730000, -6.570000, -6.450000, '2023-10-04 00:15:05'), ('Sunny Aggregator', 'SUNNY', 'sunny-aggregator', 'https://assets.coingecko.com/coins/images/18039/large/90dbe787-8e5f-473c-b923-fe138a7a30ea.png', 2839, 0.000026, 0.000000, 60538.000000, 151284.000000, 0.000027, 0.000025, 5890046154.102330, 254896847.400000, 0.189594, 1631256560, -0.000001, 0.210000, -2.440000, 0.490000, -8.500000, '2023-10-04 00:15:05'), ('eosDAC', 'EOSDAC', 'eosdac', 'https://assets.coingecko.com/coins/images/3878/large/2644.png', 2840, 0.000156, 0.000000, 40676.000000, 150887.000000, 0.000159, 0.000153, 961919101.545000, 1200000000.000000, 0.273916, 1526331920, -0.000003, -0.610000, -2.070000, -5.510000, -16.700000, '2023-10-04 00:15:05'), ('Defi Warrior', 'FIWA', 'defi-warrior', 'https://assets.coingecko.com/coins/images/18208/large/defi_warrior.PNG', 2841, 0.000067, 0.000000, 43392.000000, 150423.000000, 0.000068, 0.000066, 2270639660.000000, 10000000000.000000, 0.036837, 1631024022, -0.000001, 0.340000, -1.240000, -2.370000, 3.550000, '2023-10-04 00:15:05'), ('Krida Fans', 'KRIDA', 'krida-fans', 'https://assets.coingecko.com/coins/images/23104/large/bIdz6haF_400x400.jpg', 2842, 0.008012, 0.000000, 106888.000000, 150316.000000, 0.008101, 0.007973, 18733001.893964, 100000000.000000, 1.091000, 1668260241, -0.000044, -0.090000, -0.550000, 0.400000, -2.910000, '2023-10-04 00:15:05'), ('AlgoBlocks', 'ALGOBLK', 'algoblocks', 'https://assets.coingecko.com/coins/images/25120/large/tncthV9K_400x400.jpg', 2843, 0.001743, 0.000000, 25528.000000, 150139.000000, 0.001743, 0.001728, 86571275.243567, 188000000.000000, 0.228432, 1650376207, 0.000004, 0.000000, 0.200000, 0.840000, -11.620000, '2023-10-04 00:15:05'), ('Dragon Crypto Argenti', 'DCAR', 'dragon-crypto-argenti', 'https://assets.coingecko.com/coins/images/26613/large/dcar%283%29.png', 2844, 0.005818, 0.000000, 420.240000, 149474.000000, 0.005891, 0.005773, 25828740.722562, 15558705.000000, 0.265261, 1660134617, -0.000024, 0.430000, -0.410000, -7.860000, -24.730000, '2023-10-04 00:15:05'), ('Crolon Mars', 'CLMRS', 'crolon-mars', 'https://assets.coingecko.com/coins/images/26385/large/resized-image-Promo-removebg-preview.png', 2845, 0.000244, 0.000000, 951.510000, 149246.000000, 0.000282, 0.000244, 610494317.000000, 1000000000.000000, 0.001132, 1674583870, -0.000036, -0.180000, -12.950000, 8.090000, -33.100000, '2023-10-04 00:15:05'), ('Rito', 'RITO', 'rito', 'https://assets.coingecko.com/coins/images/7063/large/45213711.png', 2846, 0.000082, 0.000000, 6.020000, 149182.000000, 0.000083, 0.000082, 1810710784.000000, 2030907256.000000, 0.006654, 1610601793, -0.000000, 0.190000, -0.330000, 4.890000, 58.530000, '2023-10-04 00:15:05'), ('Iron Bank', 'IB', 'iron-bank', 'https://assets.coingecko.com/coins/images/22902/large/ironbank.png', 2847, 0.779964, 0.000028, 995.570000, 148963.000000, 1.044000, 0.730227, 189844.460000, 7311366.000000, 253.730000, 1646219756, -0.034164, -0.090000, -4.200000, -9.860000, -7.280000, '2023-10-04 00:15:05'), ('Ares Protocol', 'ARES', 'ares-protocol', 'https://assets.coingecko.com/coins/images/15153/large/Ares-logo.png', 2848, 0.000585, 0.000000, 41991.000000, 148523.000000, 0.000593, 0.000563, 252580730.686389, 1000000000.000000, 0.297100, 1620589733, -0.000005, 0.050000, -0.830000, -28.160000, 16.290000, '2023-10-04 00:15:05'), ('8Pay', '8PAY', '8pay', 'https://assets.coingecko.com/coins/images/14667/large/8pay.jpeg', 2849, 0.002293, 0.000000, 1977.490000, 148491.000000, 0.002294, 0.002045, 64727636.283591, 88888888.000000, 2.900000, 1617640324, 0.000186, 1.010000, 8.840000, 37.210000, 33.670000, '2023-10-04 00:15:05'), ('TribeOne', 'HAKA', 'tribeone', 'https://assets.coingecko.com/coins/images/16575/large/USqW1QX.png', 2850, 0.004778, 0.000000, 132143.000000, 147796.000000, 0.004886, 0.004658, 30928347.253062, 188370288.000000, 0.522887, 1637436003, 0.000030, 0.240000, 0.620000, -0.370000, -19.220000, '2023-10-04 00:15:05'), ('Linked Finance World', 'LFW', 'legend-of-fantasy-war', 'https://assets.coingecko.com/coins/images/19570/large/LFW_New_logo.png', 2851, 0.008913, 0.000000, 62791.000000, 147444.000000, 0.009316, 0.008812, 16486407.699761, 200000000.000000, 3.160000, 1637073427, -0.000292, 0.010000, -3.170000, 5.640000, -1.070000, '2023-10-04 00:15:05'), ('Kassandra', 'KACY', 'kassandra', 'https://assets.coingecko.com/coins/images/22918/large/kacy.png', 2852, 0.054770, 0.000002, 10.390000, 146276.000000, 0.055098, 0.053782, 2668791.170000, 9600000.000000, 2.980000, 1643523530, 0.000743, -0.570000, 1.380000, 7.560000, 15.220000, '2023-10-04 00:15:05'), ('CryptoTanks', 'TANK', 'cryptotanks', 'https://assets.coingecko.com/coins/images/21966/large/LN-MRxWg_400x400.jpg', 2853, 0.001722, 0.000000, 24124.000000, 146098.000000, 0.001803, 0.001706, 84525000.000000, 100000000.000000, 1.300000, 1644519784, 0.000015, -0.280000, 0.890000, 4.070000, -18.680000, '2023-10-04 00:15:05'), ('Formation FI', 'FORM', 'formation-fi', 'https://assets.coingecko.com/coins/images/16145/large/FORM.png', 2854, 0.000889, 0.000000, 58657.000000, 145972.000000, 0.000968, 0.000873, 163798779.656844, 1000000000.000000, 0.431366, 1625294841, -0.000077, -0.530000, -7.960000, 5.340000, -14.630000, '2023-10-04 00:15:05'), ('Polylauncher', 'ANGEL', 'polylauncher', 'https://assets.coingecko.com/coins/images/17739/large/Polylauncher_-_200_x_200.png', 2855, 0.001880, 0.000000, 30.070000, 144785.000000, 0.000000, 0.000000, 77030299.817575, 200000000.000000, 0.446586, 1629234475, 0.000000, 0.000000, 0.000000, 7.700000, 1.900000, '2023-10-04 00:15:05'), ('Peruvian National Football Team Fan Token', 'FPFT', 'peruvian-national-football-team-fan-token', 'https://assets.coingecko.com/coins/images/25982/large/8d6a8074-7649-4e85-be2e-a1dc0d6674c8.png', 2856, 0.006315, 0.000000, 107906.000000, 144612.000000, 0.006402, 0.006265, 22907299.000000, 97907299.000000, 0.210672, 1662094307, -0.000004, 0.560000, -0.070000, -1.590000, -12.520000, '2023-10-04 00:15:05'), ('Evedo', 'EVED', 'evedo', 'https://assets.coingecko.com/coins/images/7721/large/Variations-09.png', 2857, 0.009600, 0.000000, 46908.000000, 144366.000000, 0.009680, 0.009537, 15018222.466966, 17756589.687825, 1.075000, 1617643189, -0.000032, 0.190000, -0.330000, 4.890000, 12.090000, '2023-10-04 00:15:05'), ('Husky AVAX', 'HUSKY', 'husky-avax', 'https://assets.coingecko.com/coins/images/17812/large/husky.png', 2858, 0.000000, 0.000000, 1.840000, 143025.000000, 0.000000, 0.000000, 88389478000000.000000, 88389478000000.000000, 0.000000, 1635443956, -0.000000, 0.000000, -0.390000, -16.140000, -21.890000, '2023-10-04 00:15:05'), ('FoxGirl', 'FOXGIRL', 'foxgirl', 'https://assets.coingecko.com/coins/images/19448/large/foxgirl.png', 2859, 0.000000, 0.000000, 73.540000, 141939.000000, 0.000000, 0.000000, 100000000000000.000000, 100000000000000.000000, 0.000000, 1635925579, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, '2023-10-04 00:15:05'), ('ACoconut', 'AC', 'acoconut', 'https://assets.coingecko.com/coins/images/12779/large/ac_logo.png', 2860, 0.070093, 0.000003, 7.320000, 141300.000000, 0.070144, 0.069967, 2015894.903258, 6300000.000000, 9.080000, 1617696190, 0.000041, 0.000000, 0.060000, -4.120000, -11.790000, '2023-10-04 00:15:05'), ('NASDEX', 'NSDX', 'nasdex-token', 'https://assets.coingecko.com/coins/images/18634/large/nadex.PNG', 2861, 0.122110, 0.000004, 266139.000000, 140738.000000, 0.126468, 0.116809, 1136429.432325, 100000000.000000, 0.908581, 1633872316, -0.000643, -1.590000, -0.520000, 21.530000, 16.000000, '2023-10-04 00:15:05'), ('Rangers Fan Token', 'RFT', 'rangers-fan-token', 'https://assets.coingecko.com/coins/images/17644/large/rft.png', 2862, 0.007481, 0.000000, 51870.000000, 140192.000000, 0.008015, 0.007461, 18772654.000000, 50000000.000000, 0.520029, 1629624420, -0.000534, -0.490000, -6.660000, -9.060000, -20.560000, '2023-10-04 00:15:05'), ('Galaxy Fight Club', 'GCOIN', 'galaxy-fight-club', 'https://assets.coingecko.com/coins/images/22364/large/M1oqSwPA_400x400.jpg', 2863, 0.004559, 0.000000, 19601.810000, 139905.000000, 0.004679, 0.004399, 30611373.739096, 150000000.000000, 2.160000, 1642028325, 0.000020, 0.020000, 0.440000, 7.030000, 1.170000, '2023-10-04 00:15:05'), ('APY.Finance', 'APY', 'apy-finance', 'https://assets.coingecko.com/coins/images/13041/large/1*AvkD-OLocausbxqUzezZ0A.png', 2864, 0.002102, 0.000000, 42.380000, 139729.000000, 0.000000, 0.000000, 66469950.236978, 100000000.000000, 7.040000, 1613246627, 0.000000, 0.000000, 0.000000, 2.310000, -7.890000, '2023-10-04 00:15:05'), ('Iridium', 'IRD', 'iridium', 'https://assets.coingecko.com/coins/images/6208/large/iridium.png', 2865, 0.005760, 0.000000, 7.830000, 139173.000000, 0.006631, 0.005734, 24132202.726883, 25000000.000000, 0.131153, 1633970586, -0.000845, 0.050000, -12.800000, -18.610000, -23.680000, '2023-10-04 00:15:05'), ('Merge', 'MERGE', 'merge', 'https://assets.coingecko.com/coins/images/8769/large/Merge_Icon_Colored.png', 2866, 0.001650, 0.000000, 37.850000, 138309.000000, 0.002484, 0.001641, 83703967.936954, 100000000.000000, 0.091276, 1630390076, -0.000812, 0.010000, -32.980000, 67.970000, -24.240000, '2023-10-04 00:15:05'), ('Gas DAO', 'GAS', 'gas-dao', 'https://assets.coingecko.com/coins/images/22086/large/SjrgK6sf_400x400.jpg', 2867, 0.000001, 0.000000, 322195.000000, 137974.000000, 0.000001, 0.000001, 257644794515.172211, 1000000000000.000000, 0.000550, 1640766332, -0.000000, -1.710000, -5.210000, -0.440000, -8.320000, '2023-10-04 00:15:05'), ('OTCBTC', 'OTB', 'otcbtc-token', 'https://assets.coingecko.com/coins/images/5246/large/otcbtc-token.jpg', 2868, 0.001923, 0.000000, 8533.960000, 137680.000000, 0.001936, 0.001910, 71612735.420000, 199470887.000000, 0.134153, 1533142971, -0.000009, 0.520000, -0.480000, 5.040000, 5.820000, '2023-10-04 00:15:05'), ('Zeusshield', 'ZSC', 'zeusshield', 'https://assets.coingecko.com/coins/images/1009/large/zeusshield.png', 2869, 0.000070, 0.000000, 34156.000000, 137423.000000, 0.000072, 0.000068, 1960019216.000000, 5642500000.000000, 0.088223, 1515110400, 0.000002, -1.950000, 2.720000, 4.850000, 11.700000, '2023-10-04 00:15:05'), ('Qbao', 'QBT', 'qbao', 'https://assets.coingecko.com/coins/images/1288/large/qbao.png', 2870, 0.002015, 0.000000, 37897.000000, 136724.000000, 0.002046, 0.002009, 67444595.000000, 100000000.000000, 2.050000, 1515456000, -0.000004, -0.910000, -0.180000, 3.440000, 0.140000, '2023-10-04 00:15:05'), ('Helmet Insure', 'HELMET', 'helmet-insure', 'https://assets.coingecko.com/coins/images/13680/large/ZMdK-1J4_400x400.png', 2871, 0.003201, 0.000000, 7.430000, 135932.000000, 0.003202, 0.003184, 42464928.919309, 100000000.000000, 2.930000, 1618406342, 0.000013, 0.000000, 0.400000, 1.940000, -3.820000, '2023-10-04 00:15:05'), ('MoneySwap', 'MSWAP', 'moneyswap', 'https://assets.coingecko.com/coins/images/13576/large/logo_%281%29.png', 2872, 0.000100, 0.000000, 22617.000000, 135855.000000, 0.000108, 0.000100, 1348271983.000000, 1500000000.000000, 0.017130, 1611691385, -0.000007, -0.410000, -6.820000, -21.890000, -32.140000, '2023-10-04 00:15:05'), ('Uniwhale', 'UNW', 'uniwhale', 'https://assets.coingecko.com/coins/images/29531/large/token-256x256.png', 2873, 0.015986, 0.000001, 133171.000000, 134224.000000, 0.019068, 0.015234, 8372963.980000, 8912762.000000, 0.984857, 1679925942, 0.000105, -0.490000, 0.660000, 0.830000, -12.740000, '2023-10-04 00:15:05'), ('NOOT (Ordinals)', 'NOOT', 'noot-ordinals', 'https://assets.coingecko.com/coins/images/30273/large/noot.png', 2874, 0.000135, 0.000000, 13685.400000, 134207.000000, 0.000137, 0.000132, 1000000000.000000, 1000000000.000000, 0.001463, 1683791933, -0.000000, 0.390000, -0.180000, 5.200000, -22.570000, '2023-10-04 00:15:05'), ('HashCoin', 'HSC', 'hashcoin', 'https://assets.coingecko.com/coins/images/4989/large/hashfuture-logo.png', 2875, 0.000004, 0.000000, 40334.000000, 133391.000000, 0.000004, 0.000004, 37414999962.000000, 50000000000.000000, 0.002607, 1531879669, -0.000000, 0.450000, -4.830000, -32.160000, -36.930000, '2023-10-04 00:15:05'), ('Bitlocus', 'BTL', 'bitlocus', 'https://assets.coingecko.com/coins/images/20913/large/btl.png', 2876, 0.000301, 0.000000, 17978.410000, 133129.000000, 0.000333, 0.000295, 442357143.000000, 500000000.000000, 0.354071, 1638536955, -0.000029, 1.020000, -8.770000, -19.080000, -12.270000, '2023-10-04 00:15:05'), ('Canxium', 'CAU', 'canxium', 'https://assets.coingecko.com/coins/images/31709/large/canxium.png', 2877, 0.453153, 0.000017, 22383.000000, 133092.000000, 0.466519, 0.365394, 295688.104281, 389963.732122, 0.640003, 1694592469, 0.036327, 0.470000, 8.720000, -1.810000, 0.000000, '2023-10-04 00:15:05'), ('UniX', 'UNIX', 'unix', 'https://assets.coingecko.com/coins/images/20674/large/unix.png', 2878, 0.003741, 0.000000, 303418.000000, 132880.000000, 0.003820, 0.003260, 35055990.489849, 1000000000.000000, 1.480000, 1638307488, 0.000320, 6.010000, 9.350000, -21.040000, 115.050000, '2023-10-04 00:15:05'), ('TosDis', 'DIS', 'tosdis', 'https://assets.coingecko.com/coins/images/13745/large/Tosdis-black.png', 2879, 1.750000, 0.000064, 40846.000000, 132729.000000, 1.830000, 1.730000, 74998.000000, 99860.500000, 253.520000, 1612603427, 0.024594, 0.600000, 1.420000, 6.480000, 11.540000, '2023-10-04 00:15:05'), ('Crodex', 'CRX', 'crodex', 'https://assets.coingecko.com/coins/images/21771/large/j9UTZnAh_400x400.jpg', 2880, 1.330000, 0.000048, 264.820000, 132528.000000, 1.340000, 1.320000, 100000.000000, 100000.000000, 111.080000, 1640371901, -0.013525, -0.220000, -1.010000, -0.410000, 2.510000, '2023-10-04 00:15:05'), ('PolkaWar', 'PWAR', 'polkawar', 'https://assets.coingecko.com/coins/images/16776/large/polkawar.PNG', 2881, 0.001845, 0.000000, 41158.000000, 132268.000000, 0.001881, 0.001729, 71595848.000000, 88845848.000000, 1.170000, 1638234832, 0.000062, 0.900000, 3.510000, -18.800000, -9.060000, '2023-10-04 00:15:05'), ('Hamsters', 'HAMS', 'hamsters', 'https://assets.coingecko.com/coins/images/31055/large/hams_logo_s.png', 2882, 0.013188, 0.000000, 28117.000000, 131881.000000, 0.031833, 0.013143, 10000000.000000, 10000000.000000, 3.310000, 1689987899, -0.018631, -0.090000, -58.550000, -61.980000, -88.230000, '2023-10-04 00:15:05'), ('SuperRareBears RARE', 'RARE', 'superrarebears-rare', 'https://assets.coingecko.com/coins/images/28993/large/logo.RARe.png', 2883, 0.009451, 0.000000, 687.230000, 131717.000000, 0.009781, 0.009428, 13919214.000000, 48707275.000000, 0.050372, 1677845877, -0.000306, -0.480000, -3.130000, -2.360000, -11.580000, '2023-10-04 00:15:05'), ('Investin', 'IVN', 'investin', 'https://assets.coingecko.com/coins/images/15588/large/ivn_logo.png', 2884, 0.044950, 0.000002, 0.013577, 131703.000000, 0.000000, 0.000000, 2930000.000000, 9000000.000000, 2.380000, 1636367477, 0.000000, 0.000000, 0.000000, -4.350000, -3.960000, '2023-10-04 00:15:05'), ('0xMonero', '0XMR', '0xmonero', 'https://assets.coingecko.com/coins/images/11035/large/0xmnr.PNG', 2885, 0.069728, 0.000003, 59.780000, 130060.000000, 0.070176, 0.069728, 1865250.000000, 1865250.000000, 2.210000, 1650090850, -0.000141, 0.000000, -0.200000, 4.770000, 35.570000, '2023-10-04 00:15:05'), ('Mist', 'MIST', 'mist', 'https://assets.coingecko.com/coins/images/14841/large/pKmPjCN-_200x200.jpg', 2886, 0.002316, 0.000000, 46303.000000, 130013.000000, 0.002381, 0.002295, 56357088.210000, 1000000000.000000, 0.371058, 1620525550, -0.000041, 0.280000, -1.720000, -4.210000, -20.690000, '2023-10-04 00:15:05'), ('Catbonk', 'CABO', 'catbonk', 'https://assets.coingecko.com/coins/images/20917/large/cabo.png', 2887, 0.000000, 0.000000, 154.800000, 129049.000000, 0.000000, 0.000000, 337669386917752.750000, 1000000000000000.000000, 0.000000, 1637933887, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, '2023-10-04 00:15:05'), ('BITT', 'BITT', 'bittoken', 'https://assets.coingecko.com/coins/images/13783/large/BITT_Logo_256pixels.png', 2888, 0.013300, 0.000000, 23.990000, 129006.000000, 0.000000, 0.000000, 9699610.000000, 42000000.000000, 0.652968, 1613820421, 0.000000, 0.000000, 0.000000, 4.150000, -6.750000, '2023-10-04 00:15:05'), ('Dogey-Inu', 'DINU', 'dogey-inu', 'https://assets.coingecko.com/coins/images/16374/large/512x512_dinu_logo.jpg', 2889, 0.000000, 0.000000, 606.800000, 128799.000000, 0.000000, 0.000000, 404712290556319.187500, 1000000000000000.000000, 0.000000, 1637011996, 0.000000, -0.130000, 7.560000, 34.960000, -5.150000, '2023-10-04 00:15:05'), ('AppleSwap AI', 'AP', 'appleswap-ai', 'https://assets.coingecko.com/coins/images/30817/large/logo_200.png', 2890, 0.001330, 0.000000, 6047.750000, 128312.000000, 0.000000, 0.000000, 96500000.000000, 96500000.000000, 0.010910, 1689499496, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, '2023-10-04 00:15:05'), ('Edain', 'EAI', 'edain', 'https://assets.coingecko.com/coins/images/25043/large/communityIcon_en839u7vj1q71.png', 2891, 0.004559, 0.000000, 118913.000000, 128262.000000, 0.005968, 0.004556, 28142705.135849, 199639220.113849, 0.517276, 1651161010, -0.001343, 0.050000, -22.760000, -28.680000, -39.490000, '2023-10-04 00:15:05'), ('UNION Protocol Governance', 'UNN', 'union-protocol-governance-token', 'https://assets.coingecko.com/coins/images/13408/large/unn_finance.png', 2892, 0.000209, 0.000000, 40566.000000, 128237.000000, 0.000210, 0.000201, 615060532.758571, 1000000000.000000, 0.124261, 1616278407, 0.000002, 1.210000, 0.900000, 0.690000, 5.990000, '2023-10-04 00:15:05'), ('Seigniorage Shares', 'SHARE', 'seigniorage-shares', 'https://assets.coingecko.com/coins/images/12306/large/logo_%281%29.png', 2893, 0.006541, 0.000000, 39063.000000, 128120.000000, 0.006812, 0.006433, 19403624.670000, 21000000.000000, 2.950000, 1599024179, -0.000108, -0.900000, -1.620000, 4.240000, -4.810000, '2023-10-04 00:15:05'), ('Virtual Ride Token', 'VRT', 'virtual-ride-token', 'https://assets.coingecko.com/coins/images/29711/large/vrt_logo200.png', 2894, 0.007542, 0.000000, 83696.000000, 127827.000000, 0.008803, 0.007422, 16890410.000000, 327090410.000000, 0.045345, 1680852690, -0.001187, 0.350000, -13.600000, -30.570000, -52.310000, '2023-10-04 00:15:05'), ('OolongSwap', 'OLO', 'oolongswap', 'https://assets.coingecko.com/coins/images/20637/large/Capture.PNG', 2895, 0.000047, 0.000000, 18.780000, 127773.000000, 0.000047, 0.000046, 2740247015.000000, 3822830879.501560, 0.470478, 1637539200, -0.000000, 0.000000, -0.160000, 2.160000, -5.140000, '2023-10-04 00:15:05'), ('Racing Club Fan Token', 'RACING', 'racing-club-fan-token', 'https://assets.coingecko.com/coins/images/23144/large/racing.png', 2896, 0.291783, 0.000011, 10898.950000, 127695.000000, 0.329407, 0.287783, 441597.000000, 5000000.000000, 2.790000, 1644459993, -0.012737, -0.070000, -4.180000, 11.470000, -23.270000, '2023-10-04 00:15:05'), ('Delphy', 'DPY', 'delphy', 'https://assets.coingecko.com/coins/images/1133/large/delphy.png', 2897, 0.002096, 0.000000, 43124.000000, 127157.000000, 0.002120, 0.002023, 60903968.328462, 100000000.000000, 4.880000, 1515024000, 0.000070, -0.140000, 3.470000, -3.480000, -5.100000, '2023-10-04 00:15:05'), ('Lucha', 'LUCHA', 'lucha', 'https://assets.coingecko.com/coins/images/22794/large/lucha.png', 2898, 0.016455, 0.000001, 2527.420000, 127054.000000, 0.016668, 0.016399, 7713674.398009, 7713674.398009, 0.858782, 1643664509, 0.000053, -0.110000, 0.320000, 0.470000, -2.740000, '2023-10-04 00:15:05'), ('Myriad', 'XMY', 'myriadcoin', 'https://assets.coingecko.com/coins/images/66/large/myriadcoin.png', 2899, 0.000068, 0.000000, 1024.030000, 126961.000000, 0.000069, 0.000065, 1853928250.000000, 2000000000.000000, 0.060926, 1515196800, -0.000000, 0.070000, -0.690000, 4.530000, -20.180000, '2023-10-04 00:15:05'), ('Centric Swap', 'CNS', 'centric-cash', 'https://assets.coingecko.com/coins/images/11864/large/CNS.png', 2900, 0.000002, 0.000000, 118197.000000, 126358.000000, 0.000002, 0.000002, 72807156095.366699, 72807156095.366699, 0.018736, 1596425134, 0.000000, 0.400000, 2.020000, -5.090000, -18.790000, '2023-10-04 00:15:05')
WordPress database error: [Deadlock found when trying to get lock; try restarting transaction]INSERT IGNORE INTO `wpr1_mcw_coins` (`name`, `symbol`, `slug`, `img`, `rank`, `price_usd`, `price_btc`, `volume_usd_24h`, `market_cap_usd`, `high_24h`, `low_24h`, `available_supply`, `total_supply`, `ath`, `ath_date`, `price_change_24h`, `percent_change_1h`, `percent_change_24h`, `percent_change_7d`, `percent_change_30d`, `weekly_expire`) VALUES ('Dot Dot Finance', 'DDD', 'dot-dot-finance', 'https://assets.coingecko.com/coins/images/25212/large/batkXqm.png', 3101, 0.000502, 0.000000, 407.490000, 70934.000000, 0.000507, 0.000499, 141173869.870893, 1007252491.416570, 0.047830, 1650955369, 0.000002, -0.080000, 0.330000, 14.860000, -33.250000, '2023-10-04 00:15:05'), ('Bitnet', 'BTN', 'bitnet', 'https://assets.coingecko.com/coins/images/31250/large/512.png', 3102, 0.115728, 0.000004, 156751.000000, 70769.000000, 0.123705, 0.110281, 583438.000000, 0.000000, 1.950000, 1691863069, 0.003050, -6.060000, 2.710000, -17.530000, -53.730000, '2023-10-04 00:15:05'), ('Alpha Impact', 'FOLO', 'follow-token', 'https://assets.coingecko.com/coins/images/19988/large/folo.PNG', 3103, 0.001169, 0.000000, 397.200000, 70751.000000, 0.001206, 0.001124, 60860717.000000, 424128123.000000, 0.065629, 1636436849, -0.000023, 0.590000, -1.930000, 4.020000, -0.080000, '2023-10-04 00:15:05'), ('SHIBONK', 'SBONK', 'shibonk-311f81df-a4ea-4f31-9e61-df0af8211bd7', 'https://assets.coingecko.com/coins/images/28675/large/bonklogo2.png', 3104, 0.665316, 0.000024, 288.350000, 70565.000000, 0.702904, 0.657722, 106053.477061, 350102.477061, 10.000000, 1674526105, -0.007697, -0.250000, -1.140000, -0.870000, 23.540000, '2023-10-04 00:15:05'), ('Dovu [OLD]', 'DOV', 'dovu', 'https://assets.coingecko.com/coins/images/1072/large/dove.png', 3105, 0.000228, 0.000000, 1860.730000, 70350.000000, 0.000284, 0.000224, 308817122.294792, 963761390.000000, 1.400000, 1515888000, 0.000003, -0.490000, 1.550000, 41.700000, -91.110000, '2023-10-04 00:15:05'), ('iDypius', 'IDYP', 'idefiyieldprotocol', 'https://assets.coingecko.com/coins/images/21976/large/iDYP-200x200px.png', 3106, 0.000477, 0.000000, 61094.000000, 70160.000000, 0.000484, 0.000476, 147001072.419969, 300000000.000000, 0.980750, 1640993784, -0.000002, -0.050000, -0.440000, -7.690000, -6.920000, '2023-10-04 00:15:05'), ('Moola', 'AXPR', 'axpire', 'https://assets.coingecko.com/coins/images/2682/large/6QRknY7.png', 3107, 0.000231, 0.000000, 46.260000, 70058.000000, 0.000233, 0.000231, 303311552.367086, 350000000.000000, 0.086578, 1524597618, -0.000002, 0.000000, -0.660000, 2.680000, 254.570000, '2023-10-04 00:15:05'), ('Friendz', 'FDZ', 'friendz', 'https://assets.coingecko.com/coins/images/3685/large/download_%2812%29.png', 3108, 0.000118, 0.000000, 0.009434, 69979.000000, 0.000000, 0.000000, 593439473.000000, 1129842156.380660, 0.037317, 1526562253, 0.000000, 0.000000, 0.000000, 23.750000, 80.240000, '2023-10-04 00:15:05'), ('Rich', 'RCH', 'rich', 'https://assets.coingecko.com/coins/images/22896/large/rch.png', 3109, 0.000168, 0.000000, 0.414382, 69942.000000, 0.000000, 0.000000, 417548221.508240, 1139318805.722510, 0.055451, 1654940040, 0.000000, 0.000000, 0.000000, -0.570000, -0.200000, '2023-10-04 00:15:05'), ('Sway Social', 'SWAY', 'sway-social', 'https://assets.coingecko.com/coins/images/18915/large/sway.png', 3110, 0.002052, 0.000000, 19427.960000, 69787.000000, 0.002062, 0.002043, 34018767.304553, 100000000.000000, 0.258453, 1634763219, 0.000007, -0.090000, 0.340000, 1.170000, 14.390000, '2023-10-04 00:15:05'), ('MemeDAO', 'MEMD', 'memedao', 'https://assets.coingecko.com/coins/images/30468/large/memeDAO_200x200.png', 3111, 0.000000, 0.000000, 9521.950000, 69765.000000, 0.000000, 0.000000, 420690000000000.000000, 420690000000000.000000, 0.000000, 1684676692, -0.000000, 0.020000, -2.280000, -0.670000, -17.560000, '2023-10-04 00:15:05'), ('Bata', 'BTA', 'bata', 'https://assets.coingecko.com/coins/images/271/large/BATA.png', 3112, 0.013678, 0.000000, 0.011588, 69238.000000, 0.013696, 0.004890, 5055252.006597, 10000000.000000, 2.990000, 1623407776, 0.008788, 0.050000, 179.720000, 173.080000, 96.690000, '2023-10-04 00:15:05'), ('Penguin Finance', 'PEFI', 'penguin-finance', 'https://assets.coingecko.com/coins/images/14643/large/pefi.png', 3113, 0.003608, 0.000000, 6.440000, 69171.000000, 0.003629, 0.003539, 19158097.747469, 19158097.747469, 6.890000, 1617634164, 0.000048, -0.580000, 1.350000, 1.970000, -13.110000, '2023-10-04 00:15:05'), ('BitWhite', 'BTW', 'bitwhite', 'https://assets.coingecko.com/coins/images/2766/large/bitwhite.png', 3114, 0.001077, 0.000000, 27926.000000, 69157.000000, 0.001085, 0.000957, 64189329.000000, 0.000000, 0.480577, 1517529931, 0.000015, 12.210000, 1.390000, 9.380000, 2.930000, '2023-10-04 00:15:05'), ('PRivaCY Coin', 'PRCY', 'prcy-coin', 'https://assets.coingecko.com/coins/images/14151/large/prcy.png', 3115, 0.004762, 0.000000, 56766.000000, 68914.000000, 0.004724, 0.004642, 14691529.812715, 60796152.812715, 3.000000, 1625010339, 0.000111, 1.560000, 2.380000, 4.600000, 10.050000, '2023-10-04 00:15:05'), ('EtherGem', 'EGEM', 'ethergem', 'https://assets.coingecko.com/coins/images/5459/large/ethergem.png', 3116, 0.001070, 0.000000, 590.930000, 68863.000000, 0.001079, 0.000872, 64291178.311523, 45000000.000000, 0.172803, 1620198373, 0.000024, 2.630000, 2.290000, 16.880000, 0.530000, '2023-10-04 00:15:05'), ('Fluffy Coin', 'FLUF', 'fluffy-coin', 'https://assets.coingecko.com/coins/images/20656/large/fluf.png', 3117, 0.000114, 0.000000, 136.970000, 68486.000000, 0.000000, 0.000000, 600000000.000000, 900000000.000000, 0.018345, 1638539118, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, '2023-10-04 00:15:05'), ('Unitrade', 'TRADE', 'unitrade', 'https://assets.coingecko.com/coins/images/11982/large/unitrade.PNG', 3118, 0.001909, 0.000000, 2.410000, 68293.000000, 0.001914, 0.001903, 35782805.000000, 50000000.000000, 2.600000, 1599123636, 0.000004, 0.000000, 0.210000, 15.240000, -89.340000, '2023-10-04 00:15:05'), ('Silver Stonks', 'SSTX', 'silverstonks', 'https://assets.coingecko.com/coins/images/17000/large/Logo-Silver-Stonks.png', 3119, 0.000000, 0.000000, 13.820000, 68072.000000, 0.000000, 0.000000, 747566991914.045288, 2300000000000.000000, 0.000003, 1635811045, -0.000000, 0.000000, -0.690000, -5.860000, -6.520000, '2023-10-04 00:15:05'), ('Microtick', 'TICK', 'microtick', 'https://assets.coingecko.com/coins/images/21840/large/tick.png', 3120, 0.168153, 0.000006, 0.121300, 67574.000000, 0.172157, 0.167962, 402095.742037, 1388661.155459, 11.130000, 1642381099, -0.001634, -0.290000, -0.960000, 1.710000, 3.310000, '2023-10-04 00:15:05'), ('Stohn Coin', 'SOH', 'stohn-coin', 'https://assets.coingecko.com/coins/images/31150/large/stohncoinlogo-1.png', 3121, 0.004651, 0.000000, 47427.000000, 67439.000000, 0.004809, 0.004641, 14049014.000000, 14050214.000000, 0.049962, 1691193217, -0.000151, -3.100000, -3.150000, 14.590000, -53.460000, '2023-10-04 00:15:05'), ('Bitball', 'BTB', 'bitball', 'https://assets.coingecko.com/coins/images/7039/large/4JaJQEx.png', 3122, 0.000105, 0.000000, 65.150000, 67221.000000, 0.000105, 0.000105, 639999999.000000, 999999999.000000, 647.600000, 1546705517, -0.000000, 0.000000, -0.110000, 69.910000, 5.040000, '2023-10-04 00:15:05'), ('Index Coop - MATIC 2x Flexible Leverage Index', 'MATIC2X-FLI-P', 'index-coop-matic-2x-flexible-leverage-index', 'https://assets.coingecko.com/coins/images/23388/large/MATIC2x-FLI.png', 3123, 4.840000, 0.000176, 1.300000, 67162.000000, 0.000000, 0.000000, 13886.000000, 13886.000000, 173.720000, 1644446266, 0.000000, 0.000000, 0.000000, 9.750000, -0.770000, '2023-10-04 00:15:05'), ('Warena', 'RENA', 'warena', 'https://assets.coingecko.com/coins/images/18888/large/RENA_Web_Black_Square.png', 3124, 0.000704, 0.000000, 17154.400000, 67112.000000, 0.000741, 0.000702, 94993156.345000, 100000000.000000, 6.710000, 1637881706, -0.000015, 0.200000, -2.130000, -1.080000, 19.750000, '2023-10-04 00:15:05'), ('NitroShiba', 'NISHIB', 'nitroshiba', 'https://assets.coingecko.com/coins/images/27288/large/nishib_logo.png', 3125, 0.000067, 0.000000, 24.540000, 66934.000000, 0.000067, 0.000066, 1000000000.000000, 1000000000.000000, 0.002714, 1675837271, 0.000000, 0.000000, 0.280000, -0.150000, -52.140000, '2023-10-04 00:15:05'), ('OSPY', 'OSPY', 'ospy', 'https://btcstory.xyz/wp-content/plugins/massive-cryptocurrency-widgets/assets/public/img/missing.png', 3126, 0.003180, 0.000000, 99.380000, 66785.000000, 0.000000, 0.000000, 21000000.000000, 21000000.000000, 0.021105, 1683879425, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, '2023-10-04 00:15:05'), ('Blox SDK', 'BLOX', 'blox-token', 'https://assets.coingecko.com/coins/images/17722/large/HvBYAQz.png', 3127, 0.016682, 0.000001, 110.650000, 66720.000000, 0.016682, 0.016669, 3999438.800000, 5000000.000000, 1.420000, 1631492936, 0.000014, 0.000000, 0.080000, 37.570000, 98.560000, '2023-10-04 00:15:05'), ('The Corgi of PolkaBridge', 'CORGIB', 'the-corgi-of-polkabridge', 'https://assets.coingecko.com/coins/images/16069/large/corbi.PNG', 3128, 0.000000, 0.000000, 0.993829, 66648.000000, 0.000000, 0.000000, 30660065868717.000000, 54000000000000.000000, 0.000000, 1635913763, -0.000000, 0.010000, -0.580000, -0.680000, 1.150000, '2023-10-04 00:15:05'), ('Rope Token', 'ROPE', 'rope-token', 'https://assets.coingecko.com/coins/images/14661/large/rope-v6.png', 3129, 0.010591, 0.000000, 50.930000, 66579.000000, 0.010787, 0.010476, 6281799.990000, 10000000.000000, 2.450000, 1620777600, 0.000035, -0.620000, 0.330000, 3.570000, -0.290000, '2023-10-04 00:15:05'), ('Universe.XYZ', 'XYZ', 'universe-xyz', 'https://assets.coingecko.com/coins/images/15809/large/universexyz.png', 3130, 0.000089, 0.000000, 9420.720000, 66459.000000, 0.000100, 0.000085, 742383339.744403, 1135000000.000000, 0.571963, 1623025753, -0.000003, 0.200000, -3.610000, -1.580000, -43.490000, '2023-10-04 00:15:05'), ('Rabbit Finance', 'RABBIT', 'rabbit-finance', 'https://assets.coingecko.com/coins/images/16240/large/Rabbit_Finance_Logo1.png', 3131, 0.000616, 0.000000, 2.360000, 65684.000000, 0.000621, 0.000614, 106449488.172247, 179059185.289351, 2.690000, 1625843975, -0.000001, -0.080000, -0.100000, -3.930000, 2.640000, '2023-10-04 00:15:05'), ('Reaction', 'RTC', 'reaction', 'https://assets.coingecko.com/coins/images/31907/large/LOGO.png', 3132, 0.000682, 0.000000, 34630.000000, 65652.000000, 0.000851, 0.000557, 92842880.000000, 93007880.000000, 0.000851, 1696354701, 0.000100, -13.870000, 17.140000, 82.080000, 0.000000, '2023-10-04 00:15:05'), ('Mimas Finance', 'MIMAS', 'mimas-finance', 'https://assets.coingecko.com/coins/images/22516/large/mimas.PNG', 3133, 0.000532, 0.000000, 447.550000, 65351.000000, 0.000556, 0.000527, 122765938.305037, 1000000000.000000, 0.353618, 1646264625, -0.000021, -0.190000, -3.880000, 54.190000, -48.380000, '2023-10-04 00:15:05'), ('Public Index Network', 'PIN', 'public-index-network', 'https://assets.coingecko.com/coins/images/241/large/pin.jpeg', 3134, 0.000411, 0.000000, 66.690000, 64559.000000, 0.000530, 0.000409, 156720418.435691, 160000000.000000, 0.407072, 1515542400, -0.000111, 0.060000, -21.320000, -30.640000, 18.850000, '2023-10-04 00:15:05'), ('Covenants', 'UNIFI', 'unifi', 'https://assets.coingecko.com/coins/images/12258/large/Unifi.png', 3135, 0.045533, 0.000002, 253.440000, 64262.000000, 0.000000, 0.000000, 1411334.871353, 1411334.871353, 4.840000, 1638370251, 0.000000, 0.000000, 0.000000, -5.750000, -14.810000, '2023-10-04 00:15:05'), ('Volta Protocol', 'VOLTA', 'volta-protocol', 'https://assets.coingecko.com/coins/images/29130/large/real_VoltaLogo.png', 3136, 0.004643, 0.000000, 11.390000, 64252.000000, 0.000000, 0.000000, 13838650.266020, 100000000.000000, 0.384998, 1677025263, 0.000000, 0.000000, 0.000000, 8.480000, -13.120000, '2023-10-04 00:15:05'), ('Tweety', 'TWEETY', 'tweety', 'https://assets.coingecko.com/coins/images/30861/large/tweety_logo.png', 3137, 0.000001, 0.000000, 28.470000, 64167.000000, 0.000000, 0.000000, 112134890820.802979, 126000000000.000000, 0.000003, 1689668460, 0.000000, 0.000000, 0.000000, 5.760000, -8.490000, '2023-10-04 00:15:05'), ('Dapp.com', 'DAPPT', 'dapp-com', 'https://assets.coingecko.com/coins/images/8282/large/dappt_logo.png', 3138, 0.000044, 0.000000, 25854.000000, 64165.000000, 0.000046, 0.000044, 1454825314.658000, 5000000000.000000, 0.015769, 1615914446, -0.000001, -1.280000, -2.540000, 0.580000, -17.170000, '2023-10-04 00:15:05'), ('Freicoin', 'FRC', 'freicoin', 'https://assets.coingecko.com/coins/images/30/large/freicoin.png', 3139, 0.000561, 0.000000, 56.260000, 64113.000000, 0.000000, 0.000000, 114195685.953347, 100000000.000000, 0.338475, 1385769600, 0.000000, 0.000000, 0.000000, 5.510000, 8.480000, '2023-10-04 00:15:05'), ('Aditus', 'ADI', 'aditus', 'https://assets.coingecko.com/coins/images/1867/large/adi.png', 3140, 0.000270, 0.000000, 10.620000, 63992.000000, 0.000270, 0.000270, 236630000.000000, 1000000000.000000, 0.072579, 1525938055, -0.000000, 0.000000, -0.010000, 0.340000, 3.710000, '2023-10-04 00:15:05'), ('Datamine', 'DAM', 'datamine', 'https://assets.coingecko.com/coins/images/11695/large/qxsFH8W.png', 3141, 0.024582, 0.000001, 299.200000, 63938.000000, 0.000000, 0.000000, 2601034.941213, 16876778.000000, 0.960724, 1618165747, 0.000000, 0.000000, 0.000000, 18.540000, 23.900000, '2023-10-04 00:15:05'), ('Umi Digital', 'UMI', 'umi-digital', 'https://assets.coingecko.com/coins/images/17874/large/Umi-200-x-200.png', 3142, 0.000002, 0.000000, 5.910000, 63817.000000, 0.000002, 0.000002, 33000000000.000000, 33000000000.000000, 0.000951, 1636171083, -0.000000, 0.000000, -2.470000, 34.080000, 101.040000, '2023-10-04 00:15:05'), ('GamyFi', 'GFX', 'gamyfi-token', 'https://assets.coingecko.com/coins/images/14559/large/circle-cropped_%281%29.png', 3143, 0.019913, 0.000001, 49.730000, 63720.000000, 0.000000, 0.000000, 3200000.000000, 10000000.000000, 10.420000, 1617087938, 0.000000, 0.000000, 0.000000, -14.730000, -33.820000, '2023-10-04 00:15:05'), ('Ordinals Finance', 'OFI', 'ordinals-finance', 'https://assets.coingecko.com/coins/images/29226/large/symbol-bbg.png', 3144, 0.000064, 0.000000, 15.550000, 63622.000000, 0.000000, 0.000000, 1000000000.000000, 1000000000.000000, 0.006921, 1680659079, 0.000000, 0.000000, 0.000000, -0.010000, -4.110000, '2023-10-04 00:15:05'), ('Metacourt', 'BLS', 'blocsport-one', 'https://assets.coingecko.com/coins/images/15708/large/metacourt.png', 3145, 0.000250, 0.000000, 139.650000, 63611.000000, 0.000250, 0.000245, 254629059.548390, 950000000.000000, 0.021302, 1621595108, 0.000002, -0.070000, 0.900000, -6.600000, -3.100000, '2023-10-04 00:15:05'), ('Auxilium', 'AUX', 'auxilium', 'https://assets.coingecko.com/coins/images/5533/large/auxilium.png', 3146, 0.000448, 0.000000, 13975.030000, 63504.000000, 0.000468, 0.000296, 141900578.113360, 300000000.000000, 0.449370, 1535464510, 0.000065, 4.240000, 16.930000, -8.830000, -2.000000, '2023-10-04 00:15:05'), ('SeChain', 'SNN', 'sechain', 'https://assets.coingecko.com/coins/images/11961/large/2AsGMTeI_400x400.jpg', 3147, 0.000002, 0.000000, 0.316435, 63368.000000, 0.000002, 0.000002, 32000000000.000000, 39000000000.000000, 0.020484, 1596796665, -0.000000, 0.020000, 0.000000, -24.380000, -33.560000, '2023-10-04 00:15:05'), ('SwiftCash', 'SWIFT', 'swiftcash', 'https://assets.coingecko.com/coins/images/7030/large/swiftcash.png', 3148, 0.000262, 0.000000, 0.091643, 63245.000000, 0.000801, 0.000262, 241543906.874730, 5000000000.000000, 0.039449, 1596481192, -0.000538, 0.000000, -67.280000, -14.520000, -57.060000, '2023-10-04 00:15:05'), ('Little Angry Bunny v2', 'LAB-V2', 'little-angry-bunny-v2', 'https://assets.coingecko.com/coins/images/20327/large/lab_v2.png', 3149, 0.000000, 0.000000, 6327.100000, 63100.000000, 0.000000, 0.000000, 450774334853161957720064.000000, 843500000000000131072000.000000, 0.000000, 1640898826, 0.000000, -0.200000, -0.150000, -0.230000, -0.120000, '2023-10-04 00:15:05'), ('Tesla TSL', 'TSL', 'energo', 'https://assets.coingecko.com/coins/images/1222/large/energo.png', 3150, 0.000108, 0.000000, 19399.990000, 63069.000000, 0.000110, 0.000108, 582260999.999915, 1000000000.000000, 0.250465, 1515456000, -0.000001, -0.220000, -1.040000, -3.760000, -3.090000, '2023-10-04 00:15:05'), ('ARTX', 'ARTX', 'artx', 'https://assets.coingecko.com/coins/images/14652/large/logo_black_cmc.png', 3151, 0.024219, 0.000001, 3.000000, 62913.000000, 0.000000, 0.000000, 2597617.170000, 10000000.000000, 4.750000, 1617599697, 0.000000, 0.000000, 0.000000, 6.990000, -13.180000, '2023-10-04 00:15:05'), ('FACTS', 'BKC', 'facts', 'https://assets.coingecko.com/coins/images/8461/large/sFNOkmVx_400x400.jpg', 3152, 0.000011, 0.000000, 7351.610000, 62848.000000, 0.000011, 0.000011, 5791499998.000000, 9000000000.000000, 0.002018, 1561160673, 0.000000, 0.100000, 0.250000, 0.440000, 5.700000, '2023-10-04 00:15:05'), ('Centaur', 'CNTR', 'centaur', 'https://assets.coingecko.com/coins/images/12743/large/logo_%2898%29.png', 3153, 0.000034, 0.000000, 215.380000, 62485.000000, 0.000034, 0.000030, 1822579695.609000, 6000000000.000000, 0.027091, 1615659291, 0.000003, 1.000000, 10.370000, 17.490000, 10.860000, '2023-10-04 00:15:05'), ('Neonomad', 'NNI', 'neonomad-finance', 'https://assets.coingecko.com/coins/images/25068/large/SeSkZxx7_400x400.jpeg', 3154, 0.007774, 0.000000, 0.000003, 62389.000000, 0.000000, 0.000000, 8024982.000000, 200000000.000000, 0.255372, 1650903560, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, '2023-10-04 00:15:05'), ('Sentinel Chain', 'SENC', 'sentinel-chain', 'https://assets.coingecko.com/coins/images/2960/large/sentinel-chain.jpg', 3155, 0.000201, 0.000000, 40810.000000, 62380.000000, 0.000208, 0.000198, 309088616.980600, 500000000.000000, 0.220510, 1525528135, 0.000001, 0.950000, 0.550000, -5.470000, -11.620000, '2023-10-04 00:15:05'), ('TrustDAO', 'TRUST', 'trust', 'https://assets.coingecko.com/coins/images/11923/large/trustwhite.png', 3156, 0.002514, 0.000000, 283966.000000, 62003.000000, 0.003065, 0.002405, 24887137.450524, 58411450.000000, 0.063782, 1598219826, -0.000528, -7.210000, -17.360000, -51.430000, -51.430000, '2023-10-04 00:15:05'), ('Jungle DeFi', 'JFI', 'jungle-defi', 'https://assets.coingecko.com/coins/images/23679/large/logo.png', 3157, 0.030959, 0.000001, 1.015000, 61904.000000, 0.031167, 0.030372, 1999567.546266, 10000000.000000, 2.480000, 1648947800, 0.000270, 0.250000, 0.880000, -9.280000, -20.230000, '2023-10-04 00:15:05'), ('Aavegotchi FOMO', 'FOMO', 'aavegotchi-fomo', 'https://assets.coingecko.com/coins/images/24737/large/fomo.png', 3158, 0.001198, 0.000000, 158.930000, 61530.000000, 0.001234, 0.001198, 51336788.699998, 10283785074.781700, 0.058677, 1652038118, -0.000022, -0.160000, -1.810000, -9.540000, -38.860000, '2023-10-04 00:15:05'), ('Sator', 'SAO', 'sator', 'https://assets.coingecko.com/coins/images/19410/large/sator-logo-CMC.png', 3159, 0.001119, 0.000000, 15017.610000, 61517.000000, 0.001181, 0.001092, 54965560.000000, 500000000.000000, 1.280000, 1636289496, -0.000000, -0.790000, -0.030000, 4.420000, -5.180000, '2023-10-04 00:15:05'), ('Solanax', 'SOLD', 'solanax', 'https://assets.coingecko.com/coins/images/17634/large/sold.png', 3160, 0.001360, 0.000000, 773.610000, 61511.000000, 0.000000, 0.000000, 45243661.930122, 80000000.000000, 0.752754, 1630071393, 0.000000, 0.000000, 0.000000, 0.000000, 5.170000, '2023-10-04 00:15:05'), ('Indexed Finance', 'NDX', 'indexed-finance', 'https://assets.coingecko.com/coins/images/13546/large/indexed-light.74bb5471.png', 3161, 0.017821, 0.000001, 84.820000, 61486.000000, 0.018137, 0.017749, 3446069.919558, 10000000.000000, 27.710000, 1612443402, -0.000155, -0.690000, -0.860000, -4.110000, -11.200000, '2023-10-04 00:15:05'), ('Comb Finance', 'COMB', 'comb-finance', 'https://assets.coingecko.com/coins/images/22376/large/logo-background-circle-200x200.png', 3162, 0.594336, 0.000022, 238.420000, 61308.000000, 0.607338, 0.593662, 102647.740252, 290187.421870, 495.220000, 1643793066, -0.002226, -0.510000, -0.370000, -1.280000, -15.010000, '2023-10-04 00:15:05'), ('WaultSwap', 'WEX', 'waultswap', 'https://assets.coingecko.com/coins/images/14882/large/wex_v3.png', 3163, 0.000008, 0.000000, 0.000000, 60882.000000, 0.000008, 0.000008, 7518356517.597300, 7984446277.003530, 0.381073, 1620628603, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, '2023-10-04 00:15:05'), ('Momo v2', 'MOMO V2', 'momo-v2', 'https://assets.coingecko.com/coins/images/31515/large/momo.jpg', 3164, 0.000000, 0.000000, 37176.000000, 60798.000000, 0.000000, 0.000000, 715000000000.000000, 1000000000000.000000, 0.000002, 1693427731, -0.000000, -0.370000, -6.590000, -37.600000, -90.890000, '2023-10-04 00:15:05'), ('Zebi', 'ZCO', 'zebi', 'https://assets.coingecko.com/coins/images/2756/large/zebi.png', 3165, 0.000120, 0.000000, 1.510000, 60081.000000, 0.000120, 0.000120, 500000000.000000, 500000000.000000, 0.225077, 1525591979, 0.000000, 0.010000, 0.160000, 0.080000, -9.640000, '2023-10-04 00:15:05'), ('3d3d', '3D3D', '3d3d', 'https://assets.coingecko.com/coins/images/30232/large/200x200_2.PNG', 3166, 0.000000, 0.000000, 3723.400000, 60073.000000, 0.000000, 0.000000, 360468841425725.000000, 360468841425725.000000, 0.000000, 1684420739, 0.000000, 0.000000, 6.300000, 1.250000, -43.240000, '2023-10-04 00:15:05'), ('Swap', 'XWP', 'swap', 'https://assets.coingecko.com/coins/images/7977/large/Swap.png', 3167, 0.003564, 0.000000, 4.220000, 60005.000000, 0.003868, 0.003547, 16836372.158962, 18400000.000000, 0.575948, 1563517795, -0.000289, 0.000000, -7.500000, -2.680000, 24.870000, '2023-10-04 00:15:05'), ('XP', 'XP', 'xp', 'https://assets.coingecko.com/coins/images/745/large/XP_300x300.png', 3168, 0.000021, 0.000000, 8.980000, 59571.000000, 0.000023, 0.000020, 2793551504.010610, 20000000000.000000, 0.016327, 1595028034, 0.000000, 0.160000, 0.370000, 6.730000, -16.200000, '2023-10-04 00:15:05'), ('Vulture Peak', 'VPK', 'vulture-peak', 'https://assets.coingecko.com/coins/images/23729/large/vulture_logo_final-05.png', 3169, 0.016713, 0.000001, 3480.390000, 59399.000000, 0.017060, 0.016652, 3551320.260597, 29970000.000000, 0.785352, 1645308297, -0.000027, -0.110000, -0.160000, -1.640000, -3.420000, '2023-10-04 00:15:05'), ('Remme', 'REM', 'remme', 'https://assets.coingecko.com/coins/images/2152/large/semme.png', 3170, 0.000063, 0.000000, 39902.000000, 59377.000000, 0.000064, 0.000061, 944115826.243800, 1000000000.000000, 0.033058, 1525400083, 0.000001, 0.320000, 1.660000, 3.280000, 0.690000, '2023-10-04 00:15:05'), ('The ChampCoin', 'TCC', 'the-champcoin', 'https://assets.coingecko.com/coins/images/1197/large/tcc_logo.jpg', 3171, 0.000331, 0.000000, 134159.000000, 59023.000000, 0.000400, 0.000296, 177870799.000000, 516085281.000000, 0.197657, 1530532336, 0.000016, -0.090000, 4.980000, 15.830000, 6.570000, '2023-10-04 00:15:05'), ('KingSpeed', 'KSC', 'kingspeed', 'https://assets.coingecko.com/coins/images/21246/large/attachment.png', 3172, 0.001230, 0.000000, 52.940000, 58490.000000, 0.000000, 0.000000, 52538088.000000, 200000000.000000, 0.260963, 1638771248, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, '2023-10-04 00:15:05'), ('The Crypto Prophecies', 'TCP', 'the-crypto-prophecies', 'https://assets.coingecko.com/coins/images/15054/large/tcp.PNG', 3173, 0.000502, 0.000000, 40370.000000, 58381.000000, 0.000542, 0.000499, 116759822.000000, 240032395.000000, 0.544589, 1635677715, -0.000028, -1.970000, -5.340000, -0.960000, -12.300000, '2023-10-04 00:15:05'), ('Kurobi', 'KURO', 'kurobi', 'https://assets.coingecko.com/coins/images/18612/large/logo_-_2021-09-26T233232.947.png', 3174, 0.002225, 0.000000, 1020.530000, 57819.000000, 0.002312, 0.002204, 25968491.000000, 400000000.000000, 0.230177, 1633743472, -0.000077, -0.390000, -3.330000, -2.420000, -16.540000, '2023-10-04 00:15:05'), ('Insula', 'ISLA', 'insula', 'https://assets.coingecko.com/coins/images/10884/large/isla.PNG', 3175, 0.062903, 0.000002, 52.130000, 57688.000000, 0.000000, 0.000000, 917087.399300, 966763.001377, 3.100000, 1595734389, 0.000000, 0.000000, 0.000000, 14.570000, 30.440000, '2023-10-04 00:15:05'), ('Manga', '$MANGA', 'manga-token', 'https://assets.coingecko.com/coins/images/17982/large/logo-200x200_%287%29.png', 3176, 0.000050, 0.000000, 170.190000, 57471.000000, 0.000050, 0.000049, 1152778877.574447, 20000000000.000000, 0.008486, 1630036557, 0.000000, 0.000000, 0.760000, 1.590000, -33.150000, '2023-10-04 00:15:05'), ('StepEx', 'SPEX', 'stepex', 'https://assets.coingecko.com/coins/images/27190/large/StepEx.png', 3177, 0.000475, 0.000000, 15065.260000, 57165.000000, 0.000527, 0.000455, 120000000.000000, 2999169588.670000, 0.036516, 1662675565, -0.000044, -0.570000, -8.380000, -14.150000, -17.430000, '2023-10-04 00:15:05'), ('Zahnymous', 'ZAH', 'zahnymous', 'https://assets.coingecko.com/coins/images/30184/large/200x200.png', 3178, 0.000896, 0.000000, 0.397689, 56920.000000, 0.000000, 0.000000, 63525359.122591, 99771332.000000, 0.002021, 1684369187, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, '2023-10-04 00:15:05'), ('Zion Token', 'ZION', 'zion-token', 'https://assets.coingecko.com/coins/images/30504/large/zion.jpg', 3179, 0.005668, 0.000000, 164.880000, 56594.000000, 0.005733, 0.005666, 9984651.904288, 10845460.720000, 0.052102, 1685981168, -0.000044, 0.000000, -0.760000, 1.370000, -25.320000, '2023-10-04 00:15:05'), ('Pepecola', 'PEPECOLA', 'pepecola', 'https://assets.coingecko.com/coins/images/30181/large/200.png', 3180, 0.000554, 0.000000, 277.230000, 55446.000000, 0.000562, 0.000554, 100000000.000000, 100000000.000000, 0.033586, 1687284682, -0.000008, 0.000000, -1.380000, 2.990000, -8.540000, '2023-10-04 00:15:05'), ('Plant vs Undead', 'PVU', 'plant-vs-undead-token', 'https://assets.coingecko.com/coins/images/17461/large/token-200x200.png', 3181, 0.001645, 0.000000, 41356.000000, 55420.000000, 0.001658, 0.001607, 33911848.945936, 300000000.000000, 24.730000, 1629932026, -0.000010, 0.830000, -0.580000, -12.900000, 6.980000, '2023-10-04 00:15:05'), ('Delphi', 'ADEL', 'akropolis-delphi', 'https://assets.coingecko.com/coins/images/12300/large/adel_on_white_10x.png', 3182, 0.002908, 0.000000, 40766.000000, 55371.000000, 0.003051, 0.002848, 18682347.239120, 30000000.000000, 8.430000, 1599111766, -0.000026, 0.350000, -0.870000, 1.190000, -5.580000, '2023-10-04 00:15:05'), ('Decentralized Nations', 'DENA', 'decentralized-nations', 'https://assets.coingecko.com/coins/images/22167/large/denations.PNG', 3183, 0.074480, 0.000003, 55.240000, 55319.000000, 0.000000, 0.000000, 742733.569413, 991981.000000, 3.210000, 1641348133, 0.000000, 0.000000, 0.000000, -45.330000, 6.380000, '2023-10-04 00:15:05'), ('RaceX', 'RACEX', 'racex', 'https://assets.coingecko.com/coins/images/20424/large/logo-1_%281%29.png', 3184, 0.000075, 0.000000, 2.730000, 55315.000000, 0.000000, 0.000000, 742058500.000000, 1000000000.000000, 0.012124, 1637597160, 0.000000, 0.000000, 0.000000, 5.310000, -28.210000, '2023-10-04 00:15:05'), ('SoonVerse', 'SOON', 'soonswap', 'https://assets.coingecko.com/coins/images/29448/large/1.png', 3185, 0.002214, 0.000000, 184420.000000, 54709.000000, 0.002415, 0.002163, 25000000.000000, 980000000.000000, 0.048547, 1683694417, 0.000023, 1.000000, 1.050000, 5.600000, -13.650000, '2023-10-04 00:15:05'), ('UrDEX Finance', 'URD', 'urdex-finance', 'https://assets.coingecko.com/coins/images/29970/large/UrDEXLogo.png', 3186, 0.003056, 0.000000, 471.700000, 54623.000000, 0.003173, 0.002939, 17851539.898652, 100000000.000000, 0.092700, 1682565657, -0.000112, 0.270000, -3.530000, -6.310000, -47.070000, '2023-10-04 00:15:05'), ('Interfinex Bills', 'IFEX', 'interfinex-bills', 'https://assets.coingecko.com/coins/images/13346/large/U6uYZry.png', 3187, 0.000041, 0.000000, 155.430000, 54311.000000, 0.000042, 0.000039, 1310767500.000000, 2100000000.000000, 0.002647, 1607697459, 0.000002, 4.130000, 4.050000, 8.720000, 5.630000, '2023-10-04 00:15:05'), ('KnoxFS', 'KFX', 'knoxfs', 'https://assets.coingecko.com/coins/images/11960/large/kfx.png', 3188, 0.070980, 0.000003, 0.149057, 53931.000000, 0.071424, 0.070860, 759817.083917, 5000000.000000, 10.480000, 1638002765, 0.000036, 0.000000, 0.050000, 352.260000, -1.590000, '2023-10-04 00:15:05'), ('BetBot', 'BBOT', 'betbot', 'https://assets.coingecko.com/coins/images/31076/large/BetBot.png', 3189, 0.002945, 0.000000, 37.920000, 53740.000000, 0.003035, 0.002933, 18245216.367972, 20000000.000000, 0.220419, 1690535164, -0.000084, 0.000000, -2.780000, 9.760000, -50.440000, '2023-10-04 00:15:05'), ('Coinsbit Token', 'CNB', 'coinsbit-token', 'https://assets.coingecko.com/coins/images/10340/large/cbicon.png', 3190, 0.000081, 0.000000, 0.002442, 53712.000000, 0.000081, 0.000079, 659826196.293748, 900000000.000000, 0.003232, 1578639897, 0.000002, 0.000000, 2.480000, -3.530000, 157.040000, '2023-10-04 00:15:05'), ('KickPad', 'KPAD', 'kickpad', 'https://assets.coingecko.com/coins/images/14531/large/kickpad_logo.jpg', 3191, 0.000941, 0.000000, 40466.000000, 53283.000000, 0.000966, 0.000928, 56728963.000000, 203768315.000000, 4.510000, 1617423747, -0.000025, 0.310000, -2.630000, -8.130000, -9.030000, '2023-10-04 00:15:05'), ('Parasol Finance', 'PSOL', 'parasol-finance', 'https://assets.coingecko.com/coins/images/21551/large/icon.png', 3192, 0.009492, 0.000000, 105.320000, 53224.000000, 0.000000, 0.000000, 5607460.240000, 21000000.000000, 0.193040, 1665967754, 0.000000, 0.000000, 0.000000, -0.720000, -0.700000, '2023-10-04 00:15:05'), ('Stablz', 'STABLZ', 'stablz', 'https://assets.coingecko.com/coins/images/28983/large/Frame_2869.png', 3193, 0.002961, 0.000000, 8766.260000, 53107.000000, 0.003750, 0.002945, 17938365.898207, 100000000.000000, 0.422096, 1675775510, -0.000557, -0.270000, -15.840000, 0.700000, -7.920000, '2023-10-04 00:15:05'), ('UpDog', 'UPDOG', 'updog', 'https://assets.coingecko.com/coins/images/15369/large/wKA2xZr.png', 3194, 0.000000, 0.000000, 8.460000, 53054.000000, 0.000000, 0.000000, 376473970094507.000000, 1000000000000000.000000, 0.000000, 1620786574, 0.000000, 0.000000, 0.000000, 1.000000, -0.090000, '2023-10-04 00:15:05'), ('Teloscoin', 'TELOS', 'telos-coin', 'https://assets.coingecko.com/coins/images/5648/large/image5.png', 3195, 0.000270, 0.000000, 0.599561, 52731.000000, 0.000000, 0.000000, 195431358.891595, 0.000000, 0.160774, 1550180837, 0.000000, 0.000000, 0.000000, -0.260000, 3.400000, '2023-10-04 00:15:05'), ('DarkCrypto', 'DARK', 'darkcrypto', 'https://assets.coingecko.com/coins/images/22456/large/DARK_bgWhite.png', 3196, 0.000975, 0.000000, 54.970000, 52630.000000, 0.000986, 0.000968, 53995524.774240, 54020425.780000, 23.860000, 1641871098, -0.000006, -0.180000, -0.650000, 1.340000, -50.820000, '2023-10-04 00:15:05'), ('Demole', 'DMLG', 'demole', 'https://assets.coingecko.com/coins/images/19195/large/dmlg.png', 3197, 0.000165, 0.000000, 14627.860000, 52313.000000, 0.000178, 0.000163, 317000000.000000, 500000000.000000, 0.522796, 1635953987, -0.000013, 0.060000, -7.300000, -5.680000, -12.690000, '2023-10-04 00:15:05'), ('Wrapped Virgin Gen-0 CryptoKittties', 'WVG0', 'wrapped-virgin-gen-0-cryptokitties', 'https://assets.coingecko.com/coins/images/12875/large/wvg0.png', 3198, 46.010000, 0.001678, 1016.650000, 52313.000000, 53.340000, 46.010000, 1137.000000, 1137.000000, 2426.860000, 1630623266, -7.113293, -0.130000, -13.390000, -2.130000, -24.080000, '2023-10-04 00:15:05'), ('Hector Network', 'HEC', 'hector-dao', 'https://assets.coingecko.com/coins/images/19832/large/logo-final.png', 3199, 0.021494, 0.000001, 217.950000, 52134.000000, 0.000000, 0.000000, 2425572.872893, 3164939.073184, 357.610000, 1637479604, 0.000000, 0.000000, 0.000000, -11.300000, -99.290000, '2023-10-04 00:15:05'), ('Hodl Finance', 'HFT', 'hodl-finance', 'https://assets.coingecko.com/coins/images/20213/large/hft_coingecko.png', 3200, 0.000000, 0.000000, 3.760000, 51520.000000, 0.000000, 0.000000, 129062500000.000000, 210000000000.000000, 0.000061, 1639009635, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, '2023-10-04 00:15:05')
WordPress database error: [Deadlock found when trying to get lock; try restarting transaction]INSERT IGNORE INTO `wpr1_mcw_coins` (`name`, `symbol`, `slug`, `img`, `rank`, `price_usd`, `price_btc`, `volume_usd_24h`, `market_cap_usd`, `high_24h`, `low_24h`, `available_supply`, `total_supply`, `ath`, `ath_date`, `price_change_24h`, `percent_change_1h`, `percent_change_24h`, `percent_change_7d`, `percent_change_30d`, `weekly_expire`) VALUES ('Leonidas Token', 'LEONIDAS', 'leonidas-token', 'https://assets.coingecko.com/coins/images/20496/large/cropped-logo_%281%29.png', 3599, 0.000002, 0.000000, 0.543167, 161.430000, 0.000000, 0.000000, 65500000.000000, 1000000000.000000, 0.082990, 1637182583, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, '2023-10-04 00:15:05'), ('Shirtum', 'SHI', 'shirtum', 'https://assets.coingecko.com/coins/images/16955/large/4fWlpC0.png', 3600, 0.000001, 0.000000, 205.020000, 98.470000, 0.001341, 0.000001, 195775815.252471, 749297787.000000, 0.924503, 1632066210, -0.001334, -99.960000, -99.960000, -99.960000, -99.960000, '2023-10-04 00:15:05'), ('Speed Mining Service', 'SMS', 'speed-mining-service', 'https://assets.coingecko.com/coins/images/1807/large/speed-mining-service.png', 3601, 0.219773, 0.000008, 0.002418, 95.230000, 0.000000, 0.000000, 433.294000, 300000.000000, 82.250000, 1523490967, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, '2023-10-04 00:15:05'), ('Fabric', 'FAB', 'fabric', 'https://assets.coingecko.com/coins/images/16649/large/FABLOGO_TRANS200.png', 3602, 0.000001, 0.000000, 2.910000, 76.050000, 0.000001, 0.000001, 134859992.500000, 500000000.000000, 0.426348, 1631261212, -0.000000, -0.460000, -0.130000, 3.310000, 18.440000, '2023-10-04 00:15:05'), ('YodeSwap', 'YODE', 'yodeswap', 'https://assets.coingecko.com/coins/images/26944/large/yodeswap.png', 3603, 0.001294, 0.000000, 155.640000, 50.790000, 0.001352, 0.001228, 39201.000000, 2269201.000000, 13.760000, 1661364704, 0.000058, 0.220000, 4.710000, -0.380000, -37.100000, '2023-10-04 00:15:05'), ('Solex Finance', 'SLX', 'solex-finance', 'https://assets.coingecko.com/coins/images/19392/large/logo_-_2021-10-25T161153.717.png', 3604, 0.000007, 0.000000, 0.155815, 47.500000, 0.000000, 0.000000, 7000000.000000, 10000000.000000, 2.130000, 1636397879, 0.000000, 0.000000, 0.000000, -0.050000, 511.970000, '2023-10-04 00:15:05'), ('ZelaaPayAE', 'ZPAE', 'zelaapayae', 'https://assets.coingecko.com/coins/images/11557/large/ZPAE_.png', 3605, 0.000000, 0.000000, 81.330000, 26.510000, 0.000000, 0.000000, 830000000.000000, 1350000000.000000, 1.720000, 1591105739, 0.000000, 0.000000, 0.000000, -15.910000, 27.840000, '2023-10-04 00:15:05'), ('Naxar', 'NAXAR', 'naxar', 'https://assets.coingecko.com/coins/images/16946/large/logo.png', 3606, 0.000001, 0.000000, 0.587799, 17.450000, 0.000000, 0.000000, 16675177.000000, 21000000.000000, 0.417202, 1636443849, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, '2023-10-04 00:15:05'), ('Equalizer', 'EQZ', 'equalizer', 'https://assets.coingecko.com/coins/images/14741/large/X2p5mb2f_400x400.png', 3607, 0.009544, 0.000000, 512.620000, 4.790000, 0.009948, 0.008214, 502.000000, 100000000.000000, 5.450000, 1620729592, 0.000532, 2.450000, 5.910000, 12.500000, 36.950000, '2023-10-04 00:15:05'), ('Artery', 'ARTR', 'artery', 'https://assets.coingecko.com/coins/images/17380/large/200x200_%2823%29.png', 3608, 0.009156, 0.000000, 128718.000000, 3.760000, 0.010910, 0.007842, 404.000000, 404.000000, 1.490000, 1631541022, 0.000870, -4.100000, 10.500000, 142.980000, 340.740000, '2023-10-04 00:15:05'), ('HaloDAO', 'RNBW', 'rainbow-token', 'https://assets.coingecko.com/coins/images/16754/large/RNBW-256x256.png', 3609, 0.000000, 0.000000, 0.513978, 1.330000, 0.000000, 0.000000, 34055351.537479, 100000000.000000, 1.330000, 1629944902, -0.000000, 0.000000, -0.060000, -0.010000, 4.880000, '2023-10-04 00:15:05'), ('Onespace', '1SP', 'onespace', 'https://assets.coingecko.com/coins/images/26474/large/1SP_logo.png', 3610, 0.000001, 0.000000, 0.285079, 0.555473, 0.000000, 0.000000, 1000000.000000, 100000000.000000, 0.009522, 1659452652, 0.000000, 0.000000, 0.000000, 0.040000, -4.920000, '2023-10-04 00:15:05'), ('DAOstack', 'GEN', 'daostack', 'https://assets.coingecko.com/coins/images/3479/large/gen.png', 3611, 0.000000, 0.000000, 5.170000, 0.020198, 0.000000, 0.000000, 49029095.000000, 60000000.000000, 0.661675, 1597290582, 0.000000, 0.100000, 0.100000, 4.880000, -20.980000, '2023-10-04 00:15:05'), ('Kitty Solana', 'KITTY', 'kitty-solana', 'https://assets.coingecko.com/coins/images/20313/large/kittysolanalogo-1.jpg', 3612, 0.000000, 0.000000, 1.420000, 0.011803, 0.000000, 0.000000, 419926608.550000, 50000000000.000000, 0.000151, 1636866268, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, '2023-10-04 00:15:05'), ('Swaperry', 'PERRY', 'swaperry', 'https://assets.coingecko.com/coins/images/18005/large/Swaperry_token-2.png', 3613, 0.000000, 0.000000, 9.030000, 0.002372, 0.000000, 0.000000, 38892926.118544, 200000000.000000, 0.291280, 1630149499, 0.000000, 0.000000, 0.000000, 0.000000, -96.280000, '2023-10-04 00:15:05'), ('FrogeX', 'FROGEX', 'froge-finance', 'https://assets.coingecko.com/coins/images/14775/large/-p8cz7Bk_400x400.png', 3614, 0.000000, 0.000000, 31.830000, 0.000112, 0.000000, 0.000000, 410.758769, 1000000000000.000000, 0.000094, 1621009397, -0.000000, 0.000000, -0.460000, -8.330000, -30.140000, '2023-10-04 00:15:05'), ('Mainstream For The Underground', 'MFTU', 'mainstream-for-the-underground', 'https://assets.coingecko.com/coins/images/5519/large/Mainstream_for_the_underground.png', 3615, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, 788686597.634418, 1400000000.000000, 0.009654, 1602003437, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, '2023-10-04 00:15:05')