WordPress database error: [Deadlock found when trying to get lock; try restarting transaction]
INSERT IGNORE INTO `wpr1_mcw_coins` (`name`, `symbol`, `slug`, `img`, `rank`, `price_usd`, `price_btc`, `volume_usd_24h`, `market_cap_usd`, `high_24h`, `low_24h`, `available_supply`, `total_supply`, `ath`, `ath_date`, `price_change_24h`, `percent_change_1h`, `percent_change_24h`, `percent_change_7d`, `percent_change_30d`, `weekly_expire`) VALUES ('Youwho', 'YOU', 'youwho', 'https://assets.coingecko.com/coins/images/25353/large/youwho_200.png', 2501, 0.001279, 0.000000, 5617.080000, 624066.000000, 0.001281, 0.001275, 488058908.680094, 7245574042.550320, 0.003268, 1689857230, -0.000001, -0.130000, -0.050000, -0.020000, -0.090000, '2023-12-07 00:50:41'), ('XMax', 'XMX', 'xmax', 'https://assets.coingecko.com/coins/images/4643/large/xmx.png', 2502, 0.000023, 0.000000, 30119.000000, 619596.000000, 0.000024, 0.000021, 27000000000.000000, 30000000000.000000, 0.006391, 1561682672, -0.000000, 0.460000, -1.380000, 7.550000, -20.790000, '2023-12-07 00:50:41'), ('Polar Sync', 'POLAR', 'polar-sync', 'https://assets.coingecko.com/coins/images/18102/large/polar-sync-logo-200.jpeg', 2503, 0.003139, 0.000000, 316.770000, 618934.000000, 0.003146, 0.003138, 197187748.740000, 1000000000.000000, 0.093504, 1649472911, -0.000003, 0.000000, -0.080000, 0.180000, 13.890000, '2023-12-07 00:50:41'), ('SpiceUSD', 'USDS', 'spiceusd', 'https://assets.coingecko.com/coins/images/25697/large/USDS.png', 2504, 0.074414, 0.000002, 55.930000, 618316.000000, 0.074564, 0.071535, 8309089.134935, 19436004.119616, 1.054000, 1662258831, 0.001812, 0.810000, 2.500000, 3.720000, 11.210000, '2023-12-07 00:50:41'), ('B20', 'B20', 'b20', 'https://assets.coingecko.com/coins/images/13803/large/b20.png', 2505, 0.124237, 0.000003, 1242.370000, 618003.000000, 0.125901, 0.122744, 4974378.527037, 10000000.000000, 28.620000, 1615400655, -0.001108, 0.000000, -0.880000, 27.180000, -8.510000, '2023-12-07 00:50:41'), ('bloXmove', 'BLXM', 'bloxmove-erc20', 'https://assets.coingecko.com/coins/images/19310/large/blxm_200x200.png', 2506, 0.037224, 0.000001, 50640.000000, 616693.000000, 0.040582, 0.036178, 16883880.200000, 50000000.000000, 13.370000, 1635106895, 0.000307, 2.090000, 0.830000, 38.200000, -7.250000, '2023-12-07 00:50:41'), ('Funex', 'FUNEX', 'funex', 'https://assets.coingecko.com/coins/images/26814/large/20220809_135138.png', 2507, 0.067322, 0.000002, 19613.630000, 616097.000000, 0.067712, 0.066862, 9158696.155000, 150000000.000000, 0.700445, 1669703712, 0.000210, 0.320000, 0.310000, 0.430000, -0.130000, '2023-12-07 00:50:41'), ('Tranche Finance', 'SLICE', 'tranche-finance', 'https://assets.coingecko.com/coins/images/14119/large/slice.png', 2508, 0.035344, 0.000001, 32070.000000, 613128.000000, 0.036630, 0.035102, 17419343.112147, 20000000.000000, 1.790000, 1614580289, -0.001193, -0.400000, -3.270000, 5.060000, 8.320000, '2023-12-07 00:50:41'), ('Darwinia Commitment', 'KTON', 'darwinia-commitment-token', 'https://assets.coingecko.com/coins/images/11895/large/KTON.png', 2509, 4.960000, 0.000113, 313404.000000, 612389.000000, 5.010000, 4.730000, 123273.000000, 123273.000000, 416.090000, 1598953753, 0.135710, 0.550000, 2.810000, 17.220000, 71.540000, '2023-12-07 00:50:41'), ('pTokens BTC [OLD]', 'PBTC', 'ptokens-btc', 'https://assets.coingecko.com/coins/images/10805/large/J51iIea.png', 2510, 43983.000000, 1.003147, 0.000000, 612335.000000, 44998.000000, 43870.000000, 13.922225, 13.922225, 5384182.000000, 1587430027, -816.572271, 0.000000, -1.820000, 13.590000, 22.170000, '2023-12-07 00:50:41'), ('MoonLana', 'MOLA', 'moonlana', 'https://assets.coingecko.com/coins/images/16278/large/NW8RySX.png', 2511, 0.000146, 0.000000, 10091.180000, 610560.000000, 0.000187, 0.000140, 4187873993.760000, 4199465102.000000, 0.006915, 1631163212, -0.000019, 4.120000, -11.410000, -26.630000, 201.900000, '2023-12-07 00:50:41'), ('Number 1', 'NR1', 'number-1-token', 'https://assets.coingecko.com/coins/images/17763/large/nr1.png', 2512, 0.007120, 0.000000, 24197.000000, 609642.000000, 0.007127, 0.007020, 86000000.000000, 86000000.000000, 0.205007, 1629625839, 0.000082, 0.200000, 1.160000, 2.590000, -0.010000, '2023-12-07 00:50:41'), ('Stride Staked Stars', 'STSTARS', 'stride-staked-stars', 'https://assets.coingecko.com/coins/images/29952/large/ststars.png', 2513, 0.017063, 0.000000, 4976.100000, 607376.000000, 0.018496, 0.017043, 35595619.276095, 35595619.276095, 0.022795, 1685127778, -0.001241, -0.380000, -6.780000, -7.230000, 7.550000, '2023-12-07 00:50:41'), ('Spartan Protocol', 'SPARTA', 'spartan-protocol-token', 'https://assets.coingecko.com/coins/images/12638/large/coin_sparta_black_bg.png', 2514, 0.006725, 0.000000, 43483.000000, 606388.000000, 0.006845, 0.006431, 90170547.544018, 99021692.000000, 2.250000, 1613748057, 0.000052, -0.480000, 0.780000, 4.810000, 0.030000, '2023-12-07 00:50:41'), ('Chaintools', 'CTLS', 'chaintools', 'https://assets.coingecko.com/coins/images/30896/large/IMG_0501.png', 2515, 0.058447, 0.000001, 11626.940000, 605209.000000, 0.064002, 0.057674, 10354769.410882, 11000000.000000, 0.300583, 1693807229, -0.001168, 1.340000, -1.960000, -6.330000, -28.050000, '2023-12-07 00:50:41'), ('WeGro', 'WEGRO', 'wegro', 'https://assets.coingecko.com/coins/images/21675/large/wegrocoin_logo_favicon.png', 2516, 0.000411, 0.000000, 1267.850000, 604987.000000, 0.000000, 0.000000, 1471884686.988830, 4617793645.872770, 0.016710, 1640483766, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, '2023-12-07 00:50:41'), ('Bread', 'BRD', 'bread', 'https://assets.coingecko.com/coins/images/1440/large/bread.png', 2517, 0.007045, 0.000000, 0.000705, 604292.000000, 0.007062, 0.007026, 85775320.735782, 88862718.000000, 2.780000, 1515715200, 0.000014, 0.000000, 0.200000, 1.310000, -32.630000, '2023-12-07 00:50:41'), ('KittenFinance', 'KIF', 'kittenfinance', 'https://assets.coingecko.com/coins/images/12340/large/SnQPkABT_400x400.png', 2518, 15.700000, 0.000358, 21532.000000, 603148.000000, 16.150000, 14.280000, 37839.591292, 40999.996647, 304.930000, 1613276580, 1.420000, -0.300000, 9.980000, 2.830000, 12.340000, '2023-12-07 00:50:41'), ('Roush Fenway Racing Fan Token', 'ROUSH', 'roush-fenway-racing-fan-token', 'https://assets.coingecko.com/coins/images/18667/large/BHHO6vjEyDeFLhCqnKrmT42uormc4NeEAFWOzpeM.png', 2519, 0.622434, 0.000014, 1376.200000, 601662.000000, 0.672334, 0.578060, 966924.000000, 5000000.000000, 2.960000, 1635631569, -0.003117, 0.760000, -0.500000, 0.180000, -16.530000, '2023-12-07 00:50:41'), ('Grumpy', 'GRUM', 'grumpy', 'https://assets.coingecko.com/coins/images/30498/large/grum-coin-200.png', 2520, 0.000026, 0.000000, 101906.000000, 601309.000000, 0.000049, 0.000025, 21000000000.000000, 21000000000.000000, 0.000068, 1684840069, -0.000014, -13.840000, -34.510000, 13.880000, 81.110000, '2023-12-07 00:50:41'), ('Autobahn Network', 'TXL', 'autobahn-network', 'https://assets.coingecko.com/coins/images/12432/large/txl.png', 2521, 0.004722, 0.000000, 2872.400000, 600329.000000, 0.004738, 0.003893, 127121646.936471, 599995118.643920, 0.812598, 1617048653, 0.000488, -0.270000, 11.510000, 43.950000, -16.850000, '2023-12-07 00:50:41'), ('Metaverse Face', 'MEFA', 'metaverse-face', 'https://assets.coingecko.com/coins/images/21375/large/ZBC4FWKR_400x400.jpg', 2522, 0.000063, 0.000000, 30765.000000, 599939.000000, 0.000066, 0.000058, 9514044146.670023, 10000000000.000000, 0.001490, 1639292699, -0.000002, -0.770000, -3.260000, 11.230000, 4.980000, '2023-12-07 00:50:41'), ('Envision', 'VIS', 'envision', 'https://assets.coingecko.com/coins/images/23907/large/J3JCKVq2.png', 2523, 0.013832, 0.000000, 408.590000, 598624.000000, 0.013846, 0.010769, 43236078.000000, 199438267.000000, 0.625258, 1651803306, 0.003032, -0.090000, 28.070000, 41.190000, -20.450000, '2023-12-07 00:50:41'), ('Coin98 Dollar', 'CUSD', 'coin98-dollar', 'https://assets.coingecko.com/coins/images/26588/large/CUSD-01.png', 2524, 0.991696, 0.000023, 10.130000, 598411.000000, 0.996724, 0.975266, 603670.000000, 603670.000000, 1.210000, 1698470639, 0.000113, -0.010000, 0.010000, -0.200000, -1.390000, '2023-12-07 00:50:41'), ('Kitsumon', '$KMC', 'kitsumon', 'https://assets.coingecko.com/coins/images/21812/large/cg_%283%29.png', 2525, 0.000017, 0.000000, 3511.400000, 597682.000000, 0.000017, 0.000016, 35094786732.472900, 74258451667.443481, 0.000993, 1644794984, 0.000001, -0.050000, 6.210000, 9.500000, 13.720000, '2023-12-07 00:50:41'), ('Equilibria', 'XEQ', 'triton', 'https://assets.coingecko.com/coins/images/7478/large/XEQ_logo_blackbackground_rounded.png', 2526, 0.009826, 0.000000, 69.100000, 597674.000000, 0.009882, 0.007065, 60881608.058600, 84000000.000000, 0.913940, 1634025561, 0.000358, -0.440000, 3.780000, 61.630000, 108.870000, '2023-12-07 00:50:41'), ('Tutellus', 'TUT', 'tutellus', 'https://assets.coingecko.com/coins/images/2327/large/tutellus-logo.png', 2527, 0.015334, 0.000000, 5966.850000, 595834.000000, 0.015437, 0.014322, 38857998.058263, 199170234.000000, 1.190000, 1636469954, 0.000787, 0.560000, 5.410000, 27.660000, 8.410000, '2023-12-07 00:50:41'), ('Nebulas', 'NAS', 'nebulas', 'https://assets.coingecko.com/coins/images/2431/large/193394331.png', 2528, 0.013105, 0.000000, 30404.000000, 595357.000000, 0.013381, 0.012599, 45500000.000000, 100000000.000000, 13.380000, 1517184000, 0.000261, 0.220000, 2.040000, 17.060000, 10.040000, '2023-12-07 00:50:41'), ('ARMOR', 'ARMOR', 'armor', 'https://assets.coingecko.com/coins/images/13748/large/armor.png', 2529, 0.002491, 0.000000, 246.880000, 591394.000000, 0.002545, 0.002479, 237391731.727057, 750000000.000000, 1.950000, 1612422189, -0.000042, 0.460000, -1.660000, 8.700000, 5.960000, '2023-12-07 00:50:41'), ('Propel', 'PEL', 'propel-token', 'https://assets.coingecko.com/coins/images/21290/large/img_circle_1.png', 2530, 0.008810, 0.000000, 49329.000000, 590656.000000, 0.008816, 0.008273, 67148020.910459, 100000000.000000, 0.923186, 1638955191, 0.000531, 0.470000, 6.410000, 17.630000, 55.840000, '2023-12-07 00:50:41'), ('Bloom', 'BLT', 'bloom', 'https://assets.coingecko.com/coins/images/2662/large/bloom.png', 2531, 0.010423, 0.000000, 104.360000, 590380.000000, 0.010433, 0.010333, 56642696.515239, 150000000.000000, 1.510000, 1525972829, 0.000066, 0.000000, 0.640000, 9.070000, 14.710000, '2023-12-07 00:50:41'), ('Finblox', 'FBX', 'finblox', 'https://assets.coingecko.com/coins/images/27087/large/fbx.png', 2532, 0.000600, 0.000000, 109763.000000, 584242.000000, 0.000633, 0.000592, 973770414.130000, 9467200472.000000, 0.024518, 1684412401, -0.000020, -0.670000, -3.200000, 18.510000, 7.810000, '2023-12-07 00:50:41'), ('Crypto Raiders', 'RAIDER', 'crypto-raiders', 'https://assets.coingecko.com/coins/images/17638/large/Ue3Hfh8.png', 2533, 0.020078, 0.000000, 15735.250000, 583783.000000, 0.024123, 0.019696, 29115591.634903, 100000000.000000, 13.540000, 1641373628, 0.000095, -0.460000, 0.480000, 11.750000, 7.700000, '2023-12-07 00:50:41'), ('Akropolis', 'AKRO', 'akropolis', 'https://assets.coingecko.com/coins/images/3328/large/Akropolis.png', 2534, 0.005837, 0.000000, 5489735.000000, 582911.000000, 0.006093, 0.005776, 100000000.000000, 5000000000.000000, 0.087404, 1617248421, 0.000028, 0.550000, 0.480000, 1.970000, -3.470000, '2023-12-07 00:50:41'), ('Raiden Network', 'RDN', 'raiden-network', 'https://assets.coingecko.com/coins/images/1132/large/raiden-logo.jpg', 2535, 0.011392, 0.000000, 33972.000000, 582786.000000, 0.012591, 0.011076, 51137365.570000, 99999999.000000, 8.650000, 1515456000, -0.001190, -0.600000, -9.460000, 42.030000, 34.920000, '2023-12-07 00:50:41'), ('Edoverse Zeni', 'ZENI', 'edoverse-zeni', 'https://assets.coingecko.com/coins/images/29238/large/Edoverse_Logo.png', 2536, 0.001705, 0.000000, 8.410000, 582756.000000, 0.000000, 0.000000, 341695646.000000, 10000000000.000000, 0.006120, 1678168180, 0.000000, 0.000000, 0.000000, 19.140000, 23.480000, '2023-12-07 00:50:41'), ('KEK', 'KEKE', 'kek', 'https://assets.coingecko.com/coins/images/30172/large/KEKE.png', 2537, 0.000000, 0.000000, 135355.000000, 582661.000000, 0.000000, 0.000000, 76435976159860.656250, 77777777777777.000000, 0.000000, 1684251674, -0.000000, 0.260000, -7.440000, 27.270000, -11.600000, '2023-12-07 00:50:41'), ('Kripto', 'KRIPTO', 'kripto', 'https://assets.coingecko.com/coins/images/25637/large/kripto_token.png', 2538, 0.000114, 0.000000, 954655.000000, 581519.000000, 0.000125, 0.000112, 5091487856.000000, 5091487856.000000, 0.004964, 1664504911, -0.000004, 0.630000, -2.990000, -1.300000, 3.350000, '2023-12-07 00:50:41'), ('PirateCash', 'PIRATE', 'piratecash', 'https://assets.coingecko.com/coins/images/7155/large/logo_%281%29.png', 2539, 0.010471, 0.000000, 2294.520000, 580101.000000, 0.010595, 0.010203, 55359095.000000, 105000000.000000, 0.242252, 1619312941, 0.000120, 1.640000, 1.160000, 5.570000, -3.250000, '2023-12-07 00:50:41'), ('Planeteer Social', 'PLANETEER', 'planeteer-social', 'https://assets.coingecko.com/coins/images/31797/large/planeteer-200x200.png', 2540, 0.002151, 0.000000, 9931.510000, 577534.000000, 0.002642, 0.002020, 270000000.000000, 270000000.000000, 0.075353, 1695812634, -0.000388, 2.880000, -15.270000, -8.140000, -96.880000, '2023-12-07 00:50:41'), ('Fantohm', 'FHM', 'fantohm', 'https://assets.coingecko.com/coins/images/20021/large/fhm.png', 2541, 0.196384, 0.000004, 77.470000, 577421.000000, 0.000000, 0.000000, 2940264.984233, 2230114.741365, 713.110000, 1637443857, 0.000000, 0.000000, 0.000000, 0.000000, -4.240000, '2023-12-07 00:50:41'), ('Poodl', 'POODL', 'poodle', 'https://assets.coingecko.com/coins/images/14405/large/poodl-logo200x200.jpg', 2542, 0.000000, 0.000000, 2219.270000, 577235.000000, 0.000000, 0.000000, 79627133395074.000000, 100000000000000.000000, 0.000001, 1618919352, -0.000000, 0.430000, -2.540000, 7.430000, 70.110000, '2023-12-07 00:50:41'), ('VEIL', 'VEIL', 'veil', 'https://assets.coingecko.com/coins/images/7771/large/Veil.png', 2543, 0.004271, 0.000000, 53.560000, 575830.000000, 0.006459, 0.004262, 134844705.683406, 155071980.142158, 0.510369, 1556160117, -0.001852, -0.010000, -30.240000, -5.030000, -3.950000, '2023-12-07 00:50:41'), ('Moneybyte', 'MON', 'moneybyte', 'https://assets.coingecko.com/coins/images/9588/large/icon.png', 2544, 0.080126, 0.000002, 195.470000, 575092.000000, 0.080128, 0.045728, 7179505.891612, 32220000.000000, 0.686511, 1606405511, 0.017235, 9.490000, 27.400000, -10.210000, -19.760000, '2023-12-07 00:50:41'), ('Geyser', 'GYSR', 'geyser', 'https://assets.coingecko.com/coins/images/12995/large/logo_padded_shifted.png', 2545, 0.063054, 0.000001, 564.910000, 574864.000000, 0.064913, 0.062613, 9117045.083123, 10000000.000000, 3136.290000, 1604543422, -0.001860, 0.000000, -2.860000, -1.620000, 9.350000, '2023-12-07 00:50:41'), ('AlienBase', 'ALB', 'alienbase', 'https://assets.coingecko.com/coins/images/31301/large/alb_token.jpg', 2546, 0.006040, 0.000000, 21096.000000, 574861.000000, 0.006040, 0.005412, 95253101.029722, 120195510.285170, 0.073399, 1693335824, 0.000407, 0.330000, 7.220000, 8.260000, -7.560000, '2023-12-07 00:50:41'), ('Ubeswap', 'UBE', 'ubeswap', 'https://assets.coingecko.com/coins/images/15317/large/ubeswap.png', 2547, 0.006608, 0.000000, 1649.220000, 574634.000000, 0.007101, 0.006441, 86965951.160028, 100000000.000000, 4.120000, 1620482627, -0.000442, 0.560000, -6.280000, -3.690000, -10.310000, '2023-12-07 00:50:41'), ('Hamachi Finance', 'HAMI', 'hamachi-finance', 'https://assets.coingecko.com/coins/images/28783/large/icon.png', 2548, 0.000027, 0.000000, 7855.570000, 571865.000000, 0.000027, 0.000021, 21117128444.000000, 42498412338.000000, 0.001701, 1679472044, 0.000005, 4.610000, 22.200000, 44.390000, 341.190000, '2023-12-07 00:50:41'), ('Tolar', 'TOL', 'tolar', 'https://assets.coingecko.com/coins/images/4487/large/tolar.png', 2549, 0.002557, 0.000000, 17.540000, 569596.000000, 0.000000, 0.000000, 222761041.739785, 88384596.121747, 0.050400, 1679359860, 0.000000, 0.000000, 0.000000, 0.000000, -6.560000, '2023-12-07 00:50:41'), ('Flooring Protocol μPotatoz', 'μPOTATOZ', 'flooring-protocol-microotatoz', 'https://assets.coingecko.com/coins/images/32779/large/mpotatoz_%282%29.png', 2550, 0.004275, 0.000000, 35091.000000, 568511.000000, 0.004548, 0.004218, 133000000.000000, 133000000.000000, 0.004549, 1701800671, -0.000250, 0.460000, -5.530000, 25.020000, 0.000000, '2023-12-07 00:50:41'), ('Zasset zUSD', 'ZUSD', 'zasset-zusd', 'https://assets.coingecko.com/coins/images/17664/large/zUSD_200x200.png', 2551, 0.993248, 0.000023, 2750.850000, 568373.000000, 0.999642, 0.970969, 572291.845228, 572129.206074, 1.360000, 1628815742, 0.022264, 0.010000, 2.290000, 0.490000, 0.430000, '2023-12-07 00:50:41'), ('Zenfuse', 'ZEFU', 'zenfuse', 'https://assets.coingecko.com/coins/images/12796/large/zenfuse.jpg', 2552, 0.009118, 0.000000, 262.570000, 568013.000000, 0.009270, 0.007259, 62296826.905120, 200000000.000000, 0.369377, 1614168181, 0.001705, 0.460000, 23.000000, 32.450000, 63.790000, '2023-12-07 00:50:41'), ('Pawthereum', 'PAWTH', 'pawthereum', 'https://assets.coingecko.com/coins/images/19275/large/pawth.png', 2553, 0.000672, 0.000000, 255.810000, 567996.000000, 0.000678, 0.000661, 844832792.539376, 858000000.000000, 0.112412, 1636919929, 0.000008, 0.500000, 1.220000, 5.660000, 4.240000, '2023-12-07 00:50:41'), ('A2DAO', 'ATD', 'catapult', 'https://assets.coingecko.com/coins/images/14509/large/Logo.jpg', 2554, 0.060874, 0.000001, 23727.000000, 567687.000000, 0.062913, 0.046731, 9072723.969842, 17124457.000000, 12.720000, 1618234663, 0.002254, -3.080000, 3.850000, 114.130000, 145.010000, '2023-12-07 00:50:41'), ('KCAL', 'KCAL', 'kcal', 'https://assets.coingecko.com/coins/images/27815/large/kcal.png', 2555, 0.145627, 0.000003, 429013.000000, 567562.000000, 0.147699, 0.145412, 3900000.000000, 50000000.000000, 5.000000, 1667837020, -0.000087, -0.130000, -0.060000, -7.730000, -11.520000, '2023-12-07 00:50:41'), ('Ledgis', 'LED', 'ledgis', 'https://assets.coingecko.com/coins/images/16796/large/logo_icon.png', 2556, 0.013805, 0.000000, 9510.920000, 566694.000000, 0.014429, 0.013365, 41068691.050000, 1000000000.000000, 1.940000, 1638995511, -0.000596, -0.070000, -4.140000, -3.040000, 8.680000, '2023-12-07 00:50:41'), ('ElvishMagic', 'EMAGIC', 'elvishmagic', 'https://assets.coingecko.com/coins/images/29198/large/bunny.png', 2557, 0.000652, 0.000000, 22423.000000, 562664.000000, 0.000675, 0.000638, 858424630.218843, 1000000000.000000, 0.004202, 1684288533, 0.000006, 0.390000, 0.900000, 0.300000, -29.850000, '2023-12-07 00:50:41'), ('Uniqly', 'UNIQ', 'uniqly', 'https://assets.coingecko.com/coins/images/14808/large/Hnet-com-image.png', 2558, 0.061921, 0.000001, 49723.000000, 562317.000000, 0.092854, 0.061855, 9079423.000000, 13000000.000000, 8.290000, 1621130938, -0.030263, -0.650000, -32.830000, 31.240000, 19.950000, '2023-12-07 00:50:41'), ('Wombex', 'WMX', 'wombex', 'https://assets.coingecko.com/coins/images/27844/large/WMX_logo.png', 2559, 0.013013, 0.000000, 16836.530000, 561844.000000, 0.014787, 0.012796, 43228719.816807, 72698751.576151, 0.479712, 1666340273, -0.001151, -0.060000, -8.130000, -9.560000, -36.850000, '2023-12-07 00:50:41'), ('Public Mint', 'MINT', 'public-mint', 'https://assets.coingecko.com/coins/images/14106/large/Public_Mint_Icon_200x200.png', 2560, 0.005320, 0.000000, 134.470000, 561378.000000, 0.005387, 0.005252, 105512735.940271, 250000000.000000, 3.360000, 1614355940, -0.000043, 0.000000, -0.800000, 77.270000, -23.330000, '2023-12-07 00:50:41'), ('BnkToTheFuture', 'BFT', 'bnktothefuture', 'https://assets.coingecko.com/coins/images/3468/large/bnktothefuture.png', 2561, 0.001680, 0.000000, 25112.000000, 559687.000000, 0.001733, 0.001671, 329991099.324739, 1000000000.000000, 0.356106, 1525550028, -0.000045, -0.330000, -2.630000, 14.770000, 5.390000, '2023-12-07 00:50:41'), ('Okuru', 'XOT', 'okuru', 'https://assets.coingecko.com/coins/images/25473/large/xot.png', 2562, 9.350000, 0.000213, 20157.000000, 555658.000000, 9.590000, 9.200000, 59747.667511, 150000.000000, 40.190000, 1660841074, -0.115500, -0.020000, -1.220000, -0.240000, -5.190000, '2023-12-07 00:50:41'), ('Kattana', 'KTN', 'kattana', 'https://assets.coingecko.com/coins/images/14739/large/256-256-1.png', 2563, 0.225222, 0.000005, 40323.000000, 555349.000000, 0.225216, 0.213443, 2481904.636764, 10000000.000000, 34.360000, 1618529409, 0.008892, 0.380000, 4.110000, 3.860000, 29.490000, '2023-12-07 00:50:41'), ('RYI Unity', 'RYIU', 'ryi-unity', 'https://assets.coingecko.com/coins/images/14512/large/9fe7dc47-100d-4d9d-bfb0-63ed1aabc658.png', 2564, 0.036552, 0.000001, 9741.750000, 554507.000000, 0.038484, 0.031917, 15167253.299886, 19986289.831591, 0.283518, 1616639297, 0.002439, -0.300000, 7.150000, 23.150000, 68.460000, '2023-12-07 00:50:41'), ('Stakecube', 'SCC', 'stakecube', 'https://assets.coingecko.com/coins/images/5534/large/scc-4096x4096.png', 2565, 0.040335, 0.000001, 7067.830000, 551049.000000, 0.042843, 0.039791, 13665935.899980, 18000000.000000, 3.640000, 1594568921, -0.002335, 0.200000, -5.470000, 7.870000, 8.870000, '2023-12-07 00:50:41'), ('KingdomStarter', 'KDG', 'kingdom-game-4-0', 'https://assets.coingecko.com/coins/images/10914/large/KDG_200x200.png', 2566, 0.000787, 0.000000, 317439.000000, 550858.000000, 0.000840, 0.000623, 701100946.130000, 951000965.000000, 0.193677, 1586496766, 0.000047, -0.540000, 6.370000, 115.800000, 77.240000, '2023-12-07 00:50:41'), ('VeriBlock', 'VBK', 'veriblock', 'https://assets.coingecko.com/coins/images/8075/large/photo_2021-02-03_11.54.55.jpeg', 2567, 0.000442, 0.000000, 494.010000, 548689.000000, 0.000000, 0.000000, 1242220018.265720, 1242220018.265720, 0.136116, 1554456633, 0.000000, 0.000000, 0.000000, 16.800000, -29.730000, '2023-12-07 00:50:41'), ('AIPad', 'AIPAD', 'aipad', 'https://assets.coingecko.com/coins/images/28894/large/JZadeHu.jpeg', 2568, 0.144403, 0.000003, 877726.000000, 547976.000000, 0.144264, 0.125641, 3800000.000000, 200000000.000000, 0.862302, 1677658946, 0.009410, 2.870000, 6.970000, 33.890000, 19.180000, '2023-12-07 00:50:41'), ('Shezmu', 'SHEZMU', 'shezmu', 'https://assets.coingecko.com/coins/images/31772/large/ShezmuPlainblk.png', 2569, 6.470000, 0.000148, 5152.890000, 546961.000000, 6.480000, 6.020000, 84493.280107, 403211.695980, 26.910000, 1695189668, 0.435310, 0.460000, 7.210000, 36.710000, 12.610000, '2023-12-07 00:50:41'), ('Yeti Finance', 'YETI', 'yeti-finance', 'https://assets.coingecko.com/coins/images/25022/large/1_oJ0F2Zf6CuAhLP0zOboo6w.png', 2570, 0.003766, 0.000000, 4071.520000, 544408.000000, 0.004083, 0.003733, 145733006.200000, 500000000.000000, 2.060000, 1650391431, -0.000076, -2.390000, -1.970000, 10.240000, 64.700000, '2023-12-07 00:50:41'), ('Bob\'s Repair', 'BOB', 'bobs_repair', 'https://assets.coingecko.com/coins/images/3550/large/PNG_BOB_Token_Large.png', 2571, 0.002048, 0.000000, 131.730000, 542944.000000, 0.002236, 0.002046, 265222313.843865, 360000000.000000, 0.145439, 1644589768, -0.000001, -0.020000, -0.030000, 0.040000, 35.640000, '2023-12-07 00:50:41'), ('ELYFI', 'ELFI', 'elyfi', 'https://assets.coingecko.com/coins/images/23733/large/elyfi_logo.png', 2572, 0.010642, 0.000000, 3181.480000, 542045.000000, 0.011501, 0.010590, 50909515.000000, 100000000.000000, 0.089174, 1649025495, -0.000750, -0.280000, -6.580000, -3.240000, 4.460000, '2023-12-07 00:50:41'), ('Aree Shards', 'AES', 'aree-shards', 'https://assets.coingecko.com/coins/images/27231/large/AES_TICKER_200.png', 2573, 0.001988, 0.000000, 105840.000000, 541616.000000, 0.002142, 0.001765, 272432724.140076, 960505547.225400, 0.006547, 1701018380, 0.000214, -1.420000, 12.050000, 13.730000, 0.030000, '2023-12-07 00:50:41'), ('Hunter Token', 'HNTR', 'hunter', 'https://assets.coingecko.com/coins/images/27793/large/Hunter-Logo-large.png', 2574, 0.001991, 0.000000, 52035.000000, 537164.000000, 0.002035, 0.001928, 269896467.000000, 955000000.000000, 0.020798, 1665829045, 0.000061, 0.070000, 3.140000, 6.220000, 23.860000, '2023-12-07 00:50:41'), ('Poison Finance', 'POI$ON', 'poison-finance', 'https://assets.coingecko.com/coins/images/28630/large/poisonlogo160x160.png', 2575, 0.152317, 0.000003, 7742.270000, 537052.000000, 0.155233, 0.141211, 3526917.189780, 3582326.607813, 2.580000, 1681922176, 0.008256, -0.150000, 5.730000, -35.900000, 111.980000, '2023-12-07 00:50:41'), ('Sharbi', '$SHARBI', 'sharbi', 'https://assets.coingecko.com/coins/images/29075/large/WhatsApp_Image_2023-01-25_at_12.08.22_PM-removebg-1.png', 2576, 0.000001, 0.000000, 555.770000, 533841.000000, 0.000001, 0.000001, 1000000000000.000000, 1000000000000.000000, 0.000020, 1678913514, -0.000000, 0.410000, -3.630000, -6.520000, -10.650000, '2023-12-07 00:50:41'), ('Sumokoin', 'SUMO', 'sumokoin', 'https://assets.coingecko.com/coins/images/1137/large/sumokoin.png', 2577, 0.009219, 0.000000, 3933.930000, 529329.000000, 0.009661, 0.009078, 57424208.634231, 88888888.000000, 11.200000, 1514505600, 0.000036, 0.720000, 0.390000, 15.040000, 8.790000, '2023-12-07 00:50:41'), ('Standard Protocol', 'STND', 'standard-protocol', 'https://assets.coingecko.com/coins/images/15100/large/STND_logo_black_bg.png', 2578, 0.018891, 0.000000, 487690.000000, 529216.000000, 0.019910, 0.017443, 27995410.869016, 100000000.000000, 3.060000, 1621004455, 0.001448, -1.510000, 8.300000, 21.660000, 58.640000, '2023-12-07 00:50:41'), ('Glide Finance', 'GLIDE', 'glide-finance', 'https://assets.coingecko.com/coins/images/24854/large/logo_big.png', 2579, 0.029169, 0.000001, 0.000000, 527109.000000, 0.029169, 0.029169, 18070642.201512, 7007840.273145, 0.259946, 1650002586, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, '2023-12-07 00:50:41'), ('Karbo', 'KRB', 'karbo', 'https://assets.coingecko.com/coins/images/2430/large/karbo_coin.png', 2580, 0.053940, 0.000001, 7.590000, 526284.000000, 0.059579, 0.053553, 9764309.738702, 0.000000, 1.460000, 1516838400, 0.000344, 0.260000, 0.640000, 38.480000, 31.580000, '2023-12-07 00:50:41'), ('Alanyaspor Fan Token', 'ALA', 'alanyaspor-fan-token', 'https://assets.coingecko.com/coins/images/18966/large/spV2Ly3gIaB9XVdib9FUJVPvfT6KBq2qQttTH275.png', 2581, 0.538880, 0.000012, 20245.000000, 523685.000000, 0.600184, 0.518763, 972513.000000, 3000000.000000, 2.090000, 1636787798, 0.001311, -5.460000, 0.240000, -1.970000, -23.330000, '2023-12-07 00:50:41'), ('APY.vision', 'VISION', 'apy-vision', 'https://assets.coingecko.com/coins/images/13288/large/apyvisionlogo200circle.png', 2582, 0.339840, 0.000008, 8796.270000, 523232.000000, 0.358056, 0.331948, 1539665.245965, 1791222.303148, 7.360000, 1630695667, 0.001256, 0.460000, 0.370000, 0.170000, 10.350000, '2023-12-07 00:50:41'), ('SPORT', 'SPORT', 'sport', 'https://assets.coingecko.com/coins/images/25823/large/SPORT_LOGO_PNG.png', 2583, 0.004349, 0.000000, 1070.260000, 521229.000000, 0.004568, 0.004325, 120007270.000000, 1250000000.000000, 0.076412, 1663212530, -0.000200, 0.220000, -4.390000, -18.020000, -3.530000, '2023-12-07 00:50:41'), ('Bit Game Verse Token', 'BGVT', 'bit-game-verse-token', 'https://assets.coingecko.com/coins/images/27975/large/bgvt.png', 2584, 0.000009, 0.000000, 4646.730000, 521053.000000, 0.000012, 0.000009, 55217305180.579803, 55709091501.260201, 0.000451, 1667982956, -0.000001, -4.990000, -9.750000, -0.920000, -29.450000, '2023-12-07 00:50:41'), ('unFederalReserve', 'ERSDL', 'unfederalreserve', 'https://assets.coingecko.com/coins/images/12975/large/logo_eRSDL.png', 2585, 0.001380, 0.000000, 2731.750000, 520416.000000, 0.001455, 0.001371, 377027905.690474, 454278599.663634, 1.710000, 1620318886, -0.000022, -0.900000, -1.560000, -15.050000, -46.560000, '2023-12-07 00:50:41'), ('Bitcoin Plus', 'XBC', 'bitcoin-plus', 'https://assets.coingecko.com/coins/images/469/large/bitcoin_plus.png', 2586, 2.340000, 0.000053, 915.550000, 518195.000000, 2.600000, 1.200000, 220132.945165, 1000000.000000, 195.510000, 1498348800, 0.004990, -0.210000, 0.210000, 55.920000, 36.320000, '2023-12-07 00:50:41'), ('Grape Protocol', 'GRAPE', 'grape-2', 'https://assets.coingecko.com/coins/images/18149/large/fRsuAlcV_400x400.png', 2587, 0.002793, 0.000000, 142689.000000, 515088.000000, 0.004508, 0.000973, 184655400.479420, 72500000.000000, 0.347143, 1631739046, 0.001820, -6.210000, 186.990000, 334.600000, 195.650000, '2023-12-07 00:50:41'), ('Mirrored Ether', 'METH', 'mirrored-ether', 'https://assets.coingecko.com/coins/images/14059/large/mirror_logo_transparent.png', 2588, 2.240000, 0.000051, 231652.000000, 512896.000000, 2.310000, 2.230000, 228965.661800, 228965.643343, 5045.520000, 1636442462, -0.048500, 0.480000, -2.120000, 10.580000, 18.110000, '2023-12-07 00:50:41'), ('Lootex', 'LOOT', 'loot', 'https://assets.coingecko.com/coins/images/22895/large/loot.png', 2589, 0.039306, 0.000001, 316345.000000, 511930.000000, 0.095325, 0.034732, 13001000.944587, 100000000.000000, 1.670000, 1643092155, 0.004574, 0.610000, 13.170000, 19.590000, 65.450000, '2023-12-07 00:50:41'), ('TreatDAO', 'TREAT', 'treatdao-v2', 'https://assets.coingecko.com/coins/images/19156/large/TREAT.jpg', 2590, 0.004091, 0.000000, 101.840000, 511430.000000, 0.000000, 0.000000, 125000000.000000, 125000000.000000, 0.078647, 1636514198, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, '2023-12-07 00:50:41'), ('Wagerr', 'WGR', 'wagerr', 'https://assets.coingecko.com/coins/images/759/large/syGKmAT.png', 2591, 0.001969, 0.000000, 15.390000, 511248.000000, 0.002001, 0.001955, 259688447.731787, 0.000000, 0.934216, 1515801600, -0.000008, 0.340000, -0.400000, 6.170000, 2.980000, '2023-12-07 00:50:41'), ('Etho Protocol', 'ETHO', 'ether-1', 'https://assets.coingecko.com/coins/images/5194/large/ether1new-transparent.png', 2592, 0.008863, 0.000000, 68496.000000, 510697.000000, 0.010366, 0.004996, 57640086.000000, 0.000000, 0.302848, 1622801258, 0.000771, 23.770000, 9.530000, 139.560000, 183.050000, '2023-12-07 00:50:41'), ('Rhythm', 'RHYTHM', 'rhythm', 'https://assets.coingecko.com/coins/images/17698/large/rhythm.png', 2593, 0.000040, 0.000000, 375.530000, 510170.000000, 0.000041, 0.000039, 12909280919.010546, 15000000000.000000, 0.001527, 1635251100, -0.000000, 0.450000, -1.110000, 4.580000, -8.880000, '2023-12-07 00:50:41'), ('Dark Magic', 'DMAGIC', 'dark-magic', 'https://assets.coingecko.com/coins/images/15842/large/Dark_Magic.png', 2594, 0.127120, 0.000003, 7.980000, 508480.000000, 0.000000, 0.000000, 4000000.000000, 4000000.000000, 1.690000, 1622105739, 0.000000, 0.000000, 0.000000, 15.210000, 30.170000, '2023-12-07 00:50:41'), ('Crypto Royale', 'ROY', 'crypto-royale', 'https://assets.coingecko.com/coins/images/20668/large/ROY_logo_new_design_small.png', 2595, 0.004376, 0.000000, 14440.280000, 508386.000000, 0.004817, 0.004097, 117000303.000000, 170000000.000000, 0.215587, 1640691330, 0.000208, 0.250000, 4.990000, 30.390000, 48.700000, '2023-12-07 00:50:41'), ('HollyGold', 'HGOLD', 'hollygold', 'https://assets.coingecko.com/coins/images/13652/large/QnfGCea3aO_Qb-Gd9n6MSFE_eBVAr87WPoxAzf0gKdcGOEL4K5J6A5cpGinzLvHclj_UHkCnw9XTlGoNYd0H8T_Ebe8voLS49MAZO2NIknCxytaYFtt5_u12RQg-kpmWHcETzAFlDgk9iNXAL-88fB_l-DRi8WEsgSJzXXjztKzQlpXuET6d4_98pykED6uyq1-4PMVg05P7tUN.jpg', 2596, 0.047199, 0.000001, 77.420000, 507719.000000, 0.047275, 0.047076, 10756945.403618, 21000000.000000, 13.950000, 1610777941, 0.000051, 0.000000, 0.110000, -20.020000, -2.330000, '2023-12-07 00:50:41'), ('New BitShares', 'NBS', 'new-bitshares', 'https://assets.coingecko.com/coins/images/12532/large/Screenshot_2.png', 2597, 0.000163, 0.000000, 212370.000000, 506751.000000, 0.000185, 0.000157, 3118171330.593250, 3600000000.000000, 0.051117, 1617645583, -0.000021, -0.430000, -11.640000, -22.170000, 66.290000, '2023-12-07 00:50:41'), ('Metaverser', 'MTVT', 'metaverser', 'https://assets.coingecko.com/coins/images/27472/large/s4Ce6y1r_400x400.jpeg', 2598, 0.001938, 0.000000, 125580.000000, 505787.000000, 0.002029, 0.001925, 260993285.127703, 1983842500.000000, 0.023530, 1664200788, -0.000082, 0.330000, -4.050000, -7.760000, -23.460000, '2023-12-07 00:50:41'), ('Sunny Aggregator', 'SUNNY', 'sunny-aggregator', 'https://assets.coingecko.com/coins/images/18039/large/90dbe787-8e5f-473c-b923-fe138a7a30ea.png', 2599, 0.000086, 0.000000, 61594.000000, 505186.000000, 0.000096, 0.000085, 5890046154.102330, 254896847.400000, 0.189594, 1631256560, -0.000004, -0.130000, -4.350000, 25.250000, 47.340000, '2023-12-07 00:50:41'), ('ACryptoSI', 'ACSI', 'acryptosi', 'https://assets.coingecko.com/coins/images/13307/large/acryptos2_32.png', 2600, 0.293852, 0.000007, 133.980000, 505072.000000, 0.296519, 0.291320, 1720130.040000, 1720130.040580, 168.200000, 1613747353, -0.000330, 0.260000, -0.110000, 15.950000, 25.240000, '2023-12-07 00:50:41')

WordPress database error: [Deadlock found when trying to get lock; try restarting transaction]
INSERT IGNORE INTO `wpr1_mcw_coins` (`name`, `symbol`, `slug`, `img`, `rank`, `price_usd`, `price_btc`, `volume_usd_24h`, `market_cap_usd`, `high_24h`, `low_24h`, `available_supply`, `total_supply`, `ath`, `ath_date`, `price_change_24h`, `percent_change_1h`, `percent_change_24h`, `percent_change_7d`, `percent_change_30d`, `weekly_expire`) VALUES ('Wrapped BMX Liquidity Token', 'WBLT', 'wrapped-bmx-liquidity-token', 'https://assets.coingecko.com/coins/images/31532/large/wBLT_200x200.png', 2601, 1.220000, 0.000028, 5110.650000, 503400.000000, 1.240000, 1.210000, 411671.465584, 411671.465584, 1.260000, 1701810500, -0.013401, -0.010000, -1.080000, 5.350000, 10.430000, '2023-12-07 00:50:41'), ('Kawaii Islands', 'KWT', 'kawaii-islands', 'https://assets.coingecko.com/coins/images/18880/large/8f4IyY3_%281%29.jpg', 2602, 0.001631, 0.000000, 2074.670000, 502704.000000, 0.001811, 0.001614, 308172178.000000, 804672178.003060, 0.237086, 1637581904, -0.000167, -0.480000, -9.260000, 5.370000, -4.590000, '2023-12-07 00:50:41'), ('NIOB', 'NIOB', 'niob', 'https://assets.coingecko.com/coins/images/24141/large/niob.png', 2603, 0.001040, 0.000000, 25.330000, 501039.000000, 0.000000, 0.000000, 481778585.510000, 599999162.351146, 0.026378, 1646848709, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, '2023-12-07 00:50:41'), ('Gameflip', 'FLP', 'gameflip', 'https://assets.coingecko.com/coins/images/2173/large/flp.png', 2604, 0.008879, 0.000000, 22.270000, 500785.000000, 0.000000, 0.000000, 56400000.000000, 100000000.000000, 0.268295, 1607397444, 0.000000, 0.000000, 0.000000, -16.710000, -7.890000, '2023-12-07 00:50:41'), ('Omni', 'OMNI', 'omni', 'https://assets.coingecko.com/coins/images/7/large/omni_%28mastercoin%29.png', 2605, 0.808340, 0.000018, 2.340000, 499667.000000, 0.809065, 0.807484, 618140.000000, 618140.000000, 187.580000, 1388016000, 0.000000, 0.000000, 0.000000, -29.710000, -32.640000, '2023-12-07 00:50:41'), ('WYND', 'WYND', 'wynd', 'https://assets.coingecko.com/coins/images/28457/large/wynd.jpeg', 2606, 0.004882, 0.000000, 188.210000, 498792.000000, 0.005293, 0.004832, 102178104.484496, 102164208.071381, 0.272578, 1676799190, -0.000063, -5.480000, -1.280000, -5.320000, -20.930000, '2023-12-07 00:50:41'), ('DucatusX', 'DUCX', 'ducatus', 'https://assets.coingecko.com/coins/images/29707/large/hqz0WJHa_400x400.jpg', 2607, 0.006021, 0.000000, 11851.410000, 496872.000000, 0.006173, 0.006007, 82519438.681488, 777874205.000000, 0.023747, 1684933432, -0.000039, 0.040000, -0.640000, 11.270000, -6.570000, '2023-12-07 00:50:41'), ('Dinamo Zagreb Fan Token', 'DZG', 'dinamo-zagreb-fan-token', 'https://assets.coingecko.com/coins/images/18757/large/dinamo.png', 2608, 0.480562, 0.000011, 966.410000, 494679.000000, 0.518213, 0.474397, 1029691.000000, 5000000.000000, 2.790000, 1633520828, -0.013838, 0.760000, -2.800000, 0.660000, -17.120000, '2023-12-07 00:50:41'), ('tLPT', 'TLPT', 'tlpt', 'https://assets.coingecko.com/coins/images/26972/large/tenderLPT.png', 2609, 6.610000, 0.000151, 56.290000, 493611.000000, 6.660000, 6.570000, 74712.268212, 74712.268212, 11.460000, 1661424957, 0.002476, 0.000000, 0.040000, 5.580000, -1.110000, '2023-12-07 00:50:41'), ('The Unfettered Souls', 'SOULS', 'the-unfettered-souls', 'https://assets.coingecko.com/coins/images/30591/large/un.jpg', 2610, 0.002087, 0.000000, 91599.000000, 493514.000000, 0.002358, 0.002018, 236180046.468130, 3000000000.000000, 0.005537, 1685502587, 0.000019, -0.280000, 0.910000, 40.040000, 53.680000, '2023-12-07 00:50:41'), ('BitcoinPoS', 'BTCS', 'bitcoinpos', 'https://assets.coingecko.com/coins/images/12978/large/BTCS_%281%29.png', 2611, 0.034646, 0.000001, 51.030000, 493061.000000, 0.070203, 0.020904, 14236289.000000, 14236289.000000, 53.790000, 1639460674, -0.015400, 0.260000, -30.770000, -43.200000, -65.960000, '2023-12-07 00:50:41'), ('Block Beats Network', 'BBDC', 'block-beats-network', 'https://assets.coingecko.com/coins/images/31585/large/WhatsApp_Image_2023-09-01_at_20.29.51.jpeg', 2612, 0.000014, 0.000000, 19936.530000, 491795.000000, 0.000019, 0.000000, 36000000000.000000, 36000000000.000000, 0.000689, 1694016811, 0.000013, 63.790000, 2885.810000, 2456.270000, 4304.190000, '2023-12-07 00:50:41'), ('Derify Protocol', 'DRF', 'derify-protocol', 'https://assets.coingecko.com/coins/images/24757/large/9VyY40eb_400x400.jpg', 2613, 0.046495, 0.000001, 24.480000, 490824.000000, 0.000000, 0.000000, 10556516.267866, 98950671.000000, 0.971156, 1649130246, 0.000000, 0.000000, 0.000000, 10.860000, 49.250000, '2023-12-07 00:50:41'), ('Citadel.one', 'XCT', 'citadel-one', 'https://assets.coingecko.com/coins/images/17852/large/logo200on200.png', 2614, 0.003994, 0.000000, 3658.090000, 490502.000000, 0.004006, 0.003516, 122910572.919266, 970256456.000000, 0.696046, 1631854895, 0.000469, 0.020000, 13.300000, 0.360000, -37.030000, '2023-12-07 00:50:41'), ('BillionHappiness', 'BHC', 'billionhappiness', 'https://assets.coingecko.com/coins/images/12803/large/BHC_BLACK_TRANSPARENT.png', 2615, 9.820000, 0.000224, 336.200000, 488624.000000, 10.280000, 8.790000, 50000.000000, 50000.000000, 436.970000, 1617749444, -0.416614, 0.450000, -4.070000, -4.400000, -4.440000, '2023-12-07 00:50:41'), ('Riecoin', 'RIC', 'riecoin', 'https://assets.coingecko.com/coins/images/593/large/Riecoin200.png', 2616, 0.007455, 0.000000, 0.932006, 488500.000000, 0.007807, 0.007397, 65544792.985994, 84000000.000000, 0.569190, 1515801600, -0.000315, 0.260000, -4.060000, 1.260000, 40.950000, '2023-12-07 00:50:41'), ('e-Money EUR', 'EEUR', 'e-money-eur', 'https://assets.coingecko.com/coins/images/18817/large/Currencies-Countries-Square-EEUR.png', 2617, 1.016000, 0.000023, 3887.650000, 488416.000000, 1.076000, 1.015000, 480873.250311, 480873.250311, 3.110000, 1682532673, -0.052890, -0.580000, -4.950000, -5.660000, -0.360000, '2023-12-07 00:50:41'), ('XIDR', 'XIDR', 'straitsx-indonesia-rupiah', 'https://assets.coingecko.com/coins/images/21126/large/XIDR_Logo_256_X_256.png', 2618, 0.000064, 0.000000, 218073.000000, 488246.000000, 0.000065, 0.000064, 7570426079.320000, 69080004683.320007, 0.001300, 1695918096, -0.000000, 0.080000, -0.250000, -0.350000, 0.470000, '2023-12-07 00:50:41'), ('Curio Governance', 'CGT', 'curio-governance', 'https://assets.coingecko.com/coins/images/13607/large/QLwpua7.png', 2619, 0.038734, 0.000001, 9516.420000, 487589.000000, 0.056426, 0.037146, 12623862.013371, 51000000.000000, 3.500000, 1617359643, -0.011679, -6.670000, -23.170000, -38.090000, 79.280000, '2023-12-07 00:50:41'), ('InsightX', 'INX', 'insightx', 'https://assets.coingecko.com/coins/images/32552/large/android-chrome-192x192.png', 2620, 0.002424, 0.000000, 3286.780000, 484907.000000, 0.002794, 0.002412, 200082000.000000, 250000000.000000, 0.003252, 1701687345, -0.000358, 0.460000, -12.880000, 51.100000, 216.810000, '2023-12-07 00:50:41'), ('MANE', 'MANE', 'mane', 'https://assets.coingecko.com/coins/images/31938/large/logo200.png', 2621, 0.009422, 0.000000, 10728.730000, 484783.000000, 0.010718, 0.009424, 51201028.000000, 73635038.000000, 0.017116, 1698116102, -0.001248, -0.020000, -11.700000, -33.670000, 16.430000, '2023-12-07 00:50:41'), ('IxiCash', 'IXI', 'ixicash', 'https://assets.coingecko.com/coins/images/8368/large/ixi.png', 2622, 0.000065, 0.000000, 239.620000, 484608.000000, 0.000077, 0.000058, 7454534666.869396, 21000000000.000000, 0.005415, 1616454888, 0.000000, -15.050000, 0.030000, 0.040000, 43.500000, '2023-12-07 00:50:41'), ('Flooring Protocol μCloneX', 'μCLONEX', 'flooring-protocol-microclonex', 'https://assets.coingecko.com/coins/images/32767/large/clonex_logo.30687847_%281%29.png', 2623, 0.003310, 0.000000, 75986.000000, 483275.000000, 0.003519, 0.003255, 146000000.000000, 146000000.000000, 0.003670, 1701671480, -0.000194, 0.460000, -5.540000, 14.510000, 0.000000, '2023-12-07 00:50:41'), ('Life Crypto', 'LIFE', 'life-crypto', 'https://assets.coingecko.com/coins/images/18245/large/communityIcon_t3kzc5skazh81.png', 2624, 0.000175, 0.000000, 94378.000000, 481763.000000, 0.000191, 0.000170, 2745220053.920564, 10000000000.000000, 0.020975, 1631326049, -0.000013, -0.100000, -6.800000, -10.860000, -3.430000, '2023-12-07 00:50:41'), ('EUNO', 'EUNO', 'euno', 'https://assets.coingecko.com/coins/images/5190/large/EUNO_LOGO.png', 2625, 0.000068, 0.000000, 0.167842, 480869.000000, 0.000069, 0.000068, 7047913627.039620, 8000000000.000000, 0.198681, 1561907331, -0.000001, 0.000000, -0.890000, 22.220000, -34.890000, '2023-12-07 00:50:41'), ('Mare Finance', 'MARE', 'mare-finance', 'https://assets.coingecko.com/coins/images/29288/large/mare-icon.png', 2626, 0.009122, 0.000000, 1489.670000, 480470.000000, 0.009194, 0.008802, 52730067.694335, 100000000.000000, 0.603689, 1678257707, 0.000033, 1.380000, 0.360000, -3.130000, -41.250000, '2023-12-07 00:50:41'), ('bAlpha', 'BALPHA', 'balpha', 'https://assets.coingecko.com/coins/images/14224/large/logo_bAlpha_200.png', 2627, 26.520000, 0.000605, 3750.390000, 477419.000000, 27.180000, 25.240000, 18000.100000, 18000.100000, 42136.000000, 1615116879, -0.538403, 0.460000, -1.990000, 15.610000, 29.340000, '2023-12-07 00:50:41'), ('FootballStars', 'FTS', 'footballstars', 'https://assets.coingecko.com/coins/images/15627/large/footballstars.PNG', 2628, 0.000001, 0.000000, 4.170000, 477415.000000, 0.000001, 0.000001, 917415061547.237915, 1000000000000.000000, 0.000090, 1621605606, -0.000000, 0.500000, -0.270000, 0.480000, -8.860000, '2023-12-07 00:50:41'), ('Neblio', 'NEBL', 'neblio', 'https://assets.coingecko.com/coins/images/894/large/Mark_Color_4x.png', 2629, 0.022794, 0.000001, 47885.000000, 477326.000000, 0.024039, 0.021080, 20939497.996211, 0.000000, 49.250000, 1515456000, 0.000147, 2.490000, 0.650000, 16.030000, -26.980000, '2023-12-07 00:50:41'), ('OptionRoom', 'ROOM', 'option-room', 'https://assets.coingecko.com/coins/images/13889/large/option_room_logo.png', 2630, 0.038239, 0.000001, 33594.000000, 477247.000000, 0.039233, 0.001527, 12493373.142724, 100000000.000000, 4.660000, 1612532254, 0.036704, 0.020000, 2392.480000, -4.970000, 3349.440000, '2023-12-07 00:50:41'), ('Voltage Finance', 'VOLT', 'fusefi', 'https://assets.coingecko.com/coins/images/21886/large/My_project.png', 2631, 0.000157, 0.000000, 68179.000000, 476853.000000, 0.000158, 0.000151, 3044842246.478270, 8000349480.757140, 0.005335, 1648697729, -0.000001, 0.320000, -0.530000, 22.120000, 37.660000, '2023-12-07 00:50:41'), ('SpaceFi', 'SPACE', 'spacefi-zksync', 'https://assets.coingecko.com/coins/images/30822/large/aOwhiUUo_400x400.png', 2632, 0.076021, 0.000002, 27836.000000, 475627.000000, 0.079464, 0.075427, 6282679.515847, 22555003.417000, 0.163406, 1688644734, -0.002873, 0.120000, -3.640000, 7.320000, 85.590000, '2023-12-07 00:50:41'), ('PWR Coin', 'PWR', 'powercoin', 'https://assets.coingecko.com/coins/images/4525/large/powercoin-logo.png', 2633, 0.000011, 0.000000, 0.107493, 475083.000000, 0.000000, 0.000000, 0.000000, 9920000000.000000, 0.000596, 1618133853, 0.000000, 0.000000, 0.000000, -76.790000, -76.790000, '2023-12-07 00:50:41'), ('Moonwell Apollo', 'MFAM', 'moonwell', 'https://assets.coingecko.com/coins/images/23914/large/moonwell-logo-200px.png', 2634, 0.001009, 0.000000, 2126.040000, 473640.000000, 0.001089, 0.000999, 473149205.000000, 1000000000.000000, 0.219012, 1645683486, -0.000061, 0.360000, -5.740000, 19.500000, 79.970000, '2023-12-07 00:50:41'), ('DopeWarz', 'DWZ', 'dopewarz', 'https://assets.coingecko.com/coins/images/21215/large/1s6XP8k.png', 2635, 0.002065, 0.000000, 96.580000, 471400.000000, 0.002140, 0.002051, 228463810.347850, 880000000.000000, 0.108038, 1638755053, -0.000065, 0.460000, -3.040000, 5.970000, -0.070000, '2023-12-07 00:50:41'), ('Aviator', 'AVI', 'aviator', 'https://assets.coingecko.com/coins/images/31024/large/Aviator-Icon_200x200.png', 2636, 0.000069, 0.000000, 258.250000, 470597.000000, 0.000070, 0.000068, 6849264530.091376, 9300000000.000000, 0.000516, 1691817037, -0.000001, 0.410000, -1.670000, 9.580000, -20.720000, '2023-12-07 00:50:41'), ('Waves Ducks', 'EGG', 'waves-ducks', 'https://assets.coingecko.com/coins/images/17298/large/200x200_pixel.png', 2637, 5.660000, 0.000129, 2018.440000, 468984.000000, 5.770000, 5.200000, 82951.408510, 989212.000000, 3737.520000, 1631141169, 0.011153, -0.130000, 0.200000, 4.190000, -0.540000, '2023-12-07 00:50:41'), ('GSENetwork', 'GSE', 'gsenetwork', 'https://assets.coingecko.com/coins/images/4776/large/gsenetwork.png', 2638, 0.000024, 0.000000, 22548.000000, 467544.000000, 0.000024, 0.000022, 19999999805.000000, 100000000000.000000, 0.043535, 1530338979, 0.000001, -0.130000, 6.230000, 8.510000, 17.830000, '2023-12-07 00:50:41'), ('delta.theta', 'DLTA', 'delta-theta', 'https://assets.coingecko.com/coins/images/15697/large/logo-DT-square.png', 2639, 0.004811, 0.000000, 383.040000, 467416.000000, 0.005105, 0.004796, 97150000.000000, 99755226.000000, 0.497073, 1626483254, -0.000268, 0.020000, -5.280000, -23.130000, 2.100000, '2023-12-07 00:50:41'), ('Wavelength', 'WAVE', 'wavelength', 'https://assets.coingecko.com/coins/images/27895/large/photo_5947110558027332699_m.jpg', 2640, 0.107613, 0.000002, 59.540000, 466690.000000, 0.000000, 0.000000, 4336755.707897, 3150000.000000, 0.456881, 1666979898, 0.000000, 0.000000, 0.000000, 0.180000, 74.430000, '2023-12-07 00:50:41'), ('MotaCoin', 'MOTA', 'motacoin', 'https://assets.coingecko.com/coins/images/8125/large/motacoin-logo.png', 2641, 0.006576, 0.000000, 2993.500000, 464711.000000, 0.007507, 0.006370, 70717345.033550, 0.000000, 0.114015, 1626217604, -0.000873, 0.270000, -11.720000, 6.920000, 10.450000, '2023-12-07 00:50:41'), ('Sensi', 'SENSI', 'sensi', 'https://assets.coingecko.com/coins/images/25449/large/xdirLdlX_400x400.png', 2642, 0.002205, 0.000000, 243.330000, 462176.000000, 0.000000, 0.000000, 212798678.115565, 244734869.000000, 0.009363, 1651850406, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, '2023-12-07 00:50:41'), ('BMX', 'BMX', 'bmx', 'https://assets.coingecko.com/coins/images/31699/large/bmx_white.png', 2643, 0.627881, 0.000014, 4514.130000, 462146.000000, 0.627885, 0.613379, 736036.170088, 10000000.000000, 0.694060, 1701228180, 0.003016, 2.010000, 0.480000, 13.790000, 24.020000, '2023-12-07 00:50:41'), ('Lunar', 'LNR', 'lunar-2', 'https://assets.coingecko.com/coins/images/27664/large/LNRTokenLogo2_%281%29.png', 2644, 0.005734, 0.000000, 67791.000000, 458559.000000, 0.005830, 0.005691, 79985674.891079, 100000000.000000, 0.092252, 1665218687, -0.000028, 0.280000, -0.490000, -0.610000, -23.280000, '2023-12-07 00:50:41'), ('EmerCoin', 'EMC', 'emercoin', 'https://assets.coingecko.com/coins/images/259/large/emercoin.png', 2645, 0.009504, 0.000000, 10.560000, 457384.000000, 0.000000, 0.000000, 48123003.752094, 1000000000.000000, 11.210000, 1524043170, 0.000000, 0.000000, 0.000000, -73.750000, -56.640000, '2023-12-07 00:50:41'), ('GemDrop', 'GEM', 'gemdrop', 'https://assets.coingecko.com/coins/images/32533/large/logogemdrop.png', 2646, 0.242833, 0.000006, 9759.080000, 456361.000000, 0.363075, 0.241824, 1880513.356438, 9119443.840341, 0.563943, 1701091666, -0.118522, -0.340000, -32.800000, -38.860000, 316.390000, '2023-12-07 00:50:41'), ('Shib Original Vision', 'SOV', 'shib-original-vision', 'https://assets.coingecko.com/coins/images/29601/large/photo_2023-03-19_19-07-40_2.png', 2647, 0.000000, 0.000000, 1811.890000, 456120.000000, 0.000000, 0.000000, 113437057530578.000000, 200706133340071.000000, 0.000000, 1681578708, -0.000000, 0.310000, -2.760000, 0.970000, 0.290000, '2023-12-07 00:50:41'), ('FlatQube', 'QUBE', 'flatqube', 'https://assets.coingecko.com/coins/images/25889/large/qube.png', 2648, 0.166430, 0.000004, 418.170000, 455941.000000, 0.543543, 0.158616, 2739528.095178, 14937900.295178, 58.610000, 1654422221, 0.007518, -0.020000, 4.730000, -60.430000, -61.820000, '2023-12-07 00:50:41'), ('SaTT', 'SATT', 'satt', 'https://assets.coingecko.com/coins/images/4070/large/r3s9XKk.png', 2649, 0.000107, 0.000000, 17.960000, 454981.000000, 0.000000, 0.000000, 4249548558.622978, 20000000000.000000, 0.004553, 1634019276, 0.000000, 0.000000, 0.000000, -6.100000, -0.920000, '2023-12-07 00:50:41'), ('NUSA', 'NUSA', 'nusa-finance', 'https://assets.coingecko.com/coins/images/27967/large/Asset_1_2x.png', 2650, 5.740000, 0.000131, 130.370000, 454477.000000, 5.860000, 5.470000, 79221.305453, 105985.048048, 28.280000, 1667459856, 0.111338, 0.010000, 1.980000, -1.450000, -18.440000, '2023-12-07 00:50:41'), ('Concave', 'CNV', 'concave', 'https://assets.coingecko.com/coins/images/24492/large/concave.jpg', 2651, 2.850000, 0.000065, 3271.500000, 453974.000000, 2.900000, 2.850000, 159139.742985, 1205233.519453, 219.510000, 1648833226, -0.039677, 0.000000, -1.370000, -12.760000, -1.010000, '2023-12-07 00:50:41'), ('Fodl Finance', 'FODL', 'fodl-finance', 'https://assets.coingecko.com/coins/images/19040/large/Fodl_Symbol_Gradient.png', 2652, 0.001198, 0.000000, 312179.000000, 453405.000000, 0.001210, 0.001142, 378646641.676983, 1000000000.000000, 1.110000, 1634690878, 0.000011, 0.120000, 0.950000, 2.510000, 11.290000, '2023-12-07 00:50:41'), ('Potentiam', 'PTM', 'potentiam', 'https://assets.coingecko.com/coins/images/2349/large/ptm.png', 2653, 0.012234, 0.000000, 36000.000000, 452821.000000, 0.012786, 0.011729, 37025952.562138, 100000000.000000, 0.166190, 1642083425, -0.000036, -3.160000, -0.290000, 11.800000, 35.970000, '2023-12-07 00:50:41'), ('CoFiX', 'COFI', 'cofix', 'https://assets.coingecko.com/coins/images/12781/large/dnPnSkfa_400x400.png', 2654, 0.033839, 0.000001, 315450.000000, 452677.000000, 0.033740, 0.030354, 13457552.727231, 13457552.727231, 9.200000, 1602527432, 0.000169, 1.140000, 0.500000, 8.010000, -6.830000, '2023-12-07 00:50:41'), ('Ribbit Meme', 'RIBBIT', 'ribbit-meme', 'https://assets.coingecko.com/coins/images/30145/large/ribbit-logo.png', 2655, 0.000000, 0.000000, 46272.000000, 451472.000000, 0.000000, 0.000000, 420690000000000.000000, 420690000000000.000000, 0.000000, 1683439789, -0.000000, -4.450000, -20.220000, 3.730000, -19.750000, '2023-12-07 00:50:41'), ('Enigma', 'ENG', 'enigma', 'https://assets.coingecko.com/coins/images/1007/large/enigma-logo.png', 2656, 0.005459, 0.000000, 245879.000000, 451161.000000, 0.006444, 0.003158, 82717911.640000, 150000000.000000, 8.190000, 1515542400, 0.001275, 17.910000, 30.480000, 134.950000, -51.470000, '2023-12-07 00:50:41'), ('Fitmint', 'FITT', 'fitmint', 'https://assets.coingecko.com/coins/images/27021/large/logo_black.png', 2657, 0.001360, 0.000000, 646.350000, 450465.000000, 0.001365, 0.001349, 331053584.111629, 10000000000.000000, 0.005874, 1665824486, 0.000007, -0.020000, 0.520000, 1.030000, 1.540000, '2023-12-07 00:50:41'), ('Ferma', 'FERMA', 'ferma', 'https://assets.coingecko.com/coins/images/14482/large/ferma.png', 2658, 0.041107, 0.000001, 32124.000000, 450455.000000, 0.041963, 0.040255, 11000000.000000, 11000000.000000, 0.450233, 1621747530, 0.000559, 0.230000, 1.380000, -29.810000, -37.870000, '2023-12-07 00:50:41'), ('Sakura', 'SKU', 'sakura', 'https://assets.coingecko.com/coins/images/17830/large/sakura.png', 2659, 0.002809, 0.000000, 14269.340000, 446870.000000, 0.002865, 0.002610, 159000000.000000, 1000000000.000000, 0.881216, 1629379504, 0.000199, -0.360000, 7.610000, 30.700000, -2.320000, '2023-12-07 00:50:41'), ('Dragon Crypto Argenti', 'DCAR', 'dragon-crypto-argenti', 'https://assets.coingecko.com/coins/images/26613/large/dcar%283%29.png', 2660, 0.013771, 0.000000, 76718.000000, 446605.000000, 0.014185, 0.008459, 32431240.799385, 15558705.000000, 0.265261, 1660134617, 0.005313, -0.980000, 62.810000, 238.370000, 286.580000, '2023-12-07 00:50:41'), ('Playermon', 'PYM', 'playermon', 'https://assets.coingecko.com/coins/images/20682/large/eALRa3rZ_400x400.png', 2661, 0.001245, 0.000000, 71210.000000, 446070.000000, 0.001314, 0.001223, 358268749.838397, 1000000000.000000, 0.456594, 1637552440, -0.000057, -1.190000, -4.370000, -11.650000, -7.040000, '2023-12-07 00:50:41'), ('KiboShib', 'KIBSHI', 'kiboshib', 'https://assets.coingecko.com/coins/images/29335/large/foto_no_exif_%2811%29%282%29_%281%29.png', 2662, 0.000000, 0.000000, 6798.110000, 445895.000000, 0.000000, 0.000000, 1000000000000.000000, 1000000000000.000000, 0.000014, 1683155081, 0.000000, 0.460000, 0.390000, -15.240000, -2.990000, '2023-12-07 00:50:41'), ('GND Protocol', 'GND', 'gnd-protocol', 'https://assets.coingecko.com/coins/images/30043/large/image-removebg-preview_%281%29.png', 2663, 26.730000, 0.000610, 3618.460000, 445619.000000, 27.760000, 26.570000, 16679.220000, 100000.000000, 602.480000, 1684514450, -0.837654, 0.340000, -3.040000, -4.680000, -20.060000, '2023-12-07 00:50:41'), ('Wizardia', 'WZRD', 'wizardia', 'https://assets.coingecko.com/coins/images/24434/large/Icon_%281%29.jpg', 2664, 0.004210, 0.000000, 72286.000000, 444961.000000, 0.004233, 0.003270, 105126240.943333, 300000000.000000, 0.520856, 1649221092, 0.000529, 16.290000, 14.360000, 6.150000, 224.120000, '2023-12-07 00:50:41'), ('NeoCortexAI', 'NCORAI', 'neocortexai-2', 'https://assets.coingecko.com/coins/images/31111/large/NCORAI.jpg', 2665, 0.002504, 0.000000, 18730.610000, 444812.000000, 0.002997, 0.002423, 176541252.215032, 998800000.000000, 0.002997, 1701858294, 0.000036, -0.850000, 1.450000, 34.400000, 513.810000, '2023-12-07 00:50:41'), ('Nitro League', 'NITRO', 'nitro-league', 'https://assets.coingecko.com/coins/images/21668/large/_X6vYBDM_400x400.jpg', 2666, 0.002200, 0.000000, 42532.000000, 443182.000000, 0.002467, 0.002166, 201981344.000000, 1000000000.000000, 0.146908, 1639715854, 0.000034, 0.170000, 1.560000, 12.620000, 13.480000, '2023-12-07 00:50:41'), ('Monsterra', 'MSTR', 'monsterra', 'https://assets.coingecko.com/coins/images/24377/large/MSTR.png', 2667, 0.059685, 0.000001, 264526.000000, 441653.000000, 0.062510, 0.059618, 7399722.000000, 99100000.000000, 0.571843, 1661671743, -0.001404, -0.040000, -2.300000, -4.110000, -9.980000, '2023-12-07 00:50:41'), ('SolChicks', 'CHICKS', 'solchicks-token', 'https://assets.coingecko.com/coins/images/20978/large/chicks.png', 2668, 0.000214, 0.000000, 6565.690000, 441016.000000, 0.000223, 0.000172, 2058998084.388520, 10000000000.000000, 0.506873, 1639456711, 0.000042, 0.910000, 24.280000, -38.830000, 386.050000, '2023-12-07 00:50:41'), ('USDK', 'USDK', 'usdk', 'https://assets.coingecko.com/coins/images/8824/large/usdk.png', 2669, 0.901065, 0.000021, 335.990000, 440361.000000, 0.920935, 0.892127, 488711.000000, 488711.000000, 1.110000, 1612029415, -0.006975, -0.470000, -0.770000, -1.480000, 2.060000, '2023-12-07 00:50:41'), ('Neutra Finance', 'NEU', 'neutra-finance', 'https://assets.coingecko.com/coins/images/28813/large/NEU_Token_logo.png', 2670, 0.222049, 0.000005, 1052.900000, 439915.000000, 0.225780, 0.220254, 1982695.562467, 5969985.512606, 3.430000, 1675830386, 0.000868, 0.450000, 0.390000, 7.930000, 4.030000, '2023-12-07 00:50:41'), ('Spellfire', 'SPELLFIRE', 'spellfire', 'https://assets.coingecko.com/coins/images/23107/large/17316.png', 2671, 0.001276, 0.000000, 114213.000000, 439832.000000, 0.001455, 0.001128, 345707168.135900, 640000000.000000, 0.161632, 1643289237, 0.000015, 0.060000, 1.160000, 17.490000, 32.050000, '2023-12-07 00:50:41'), ('Bibox', 'BIX', 'bibox-token', 'https://assets.coingecko.com/coins/images/1441/large/bibox-token.png', 2672, 0.003746, 0.000000, 59.010000, 439458.000000, 0.003756, 0.003662, 117399166.000000, 267941449.000000, 1.770000, 1528583983, 0.000003, 0.020000, 0.080000, -1.220000, -1.200000, '2023-12-07 00:50:41'), ('Hypersign Identity', 'HID', 'hypersign-identity-token', 'https://assets.coingecko.com/coins/images/16158/large/hypersign.png', 2673, 0.017959, 0.000000, 1560580.000000, 439176.000000, 0.054224, 0.013100, 24103000.000000, 50000000.000000, 0.764958, 1633872575, 0.004115, -0.400000, 29.720000, 79.250000, 44.410000, '2023-12-07 00:50:41'), ('Chai', 'CHAI', 'chai', 'https://assets.coingecko.com/coins/images/10147/large/CHAI.png', 2674, 1.098000, 0.000025, 31.830000, 439134.000000, 1.130000, 1.080000, 67603694.047291, 66307572.377752, 39.060000, 1620626076, 0.009981, 0.000000, 0.920000, 5.530000, 5.020000, '2023-12-07 00:50:41'), ('Swarm Network', 'SWM', 'swarm', 'https://assets.coingecko.com/coins/images/197/large/swarm.jpg', 2675, 0.005574, 0.000000, 257.770000, 438460.000000, 0.005808, 0.005548, 78654617.650354, 100000000.000000, 2.160000, 1517097600, -0.000233, 0.460000, -4.020000, 107.590000, 16.180000, '2023-12-07 00:50:41'), ('Mithril', 'MITH', 'mithril', 'https://assets.coingecko.com/coins/images/3484/large/mithril.png', 2676, 0.000713, 0.000000, 115133.000000, 438000.000000, 0.000747, 0.000632, 618753636.257507, 1000000000.000000, 3.820000, 1523526112, 0.000034, 0.420000, 5.010000, 25.200000, 14.710000, '2023-12-07 00:50:41'), ('Binamon', 'BMON', 'binamon', 'https://assets.coingecko.com/coins/images/16346/large/bmon.png', 2677, 0.002571, 0.000000, 34342.000000, 437303.000000, 0.002618, 0.002541, 170194929.164554, 228619895.806727, 0.813157, 1629705687, -0.000025, -0.250000, -0.960000, 1.630000, -9.020000, '2023-12-07 00:50:41'), ('Fortuna Sittard Fan Token', 'FOR', 'fortuna-sittard-fan-token', 'https://assets.coingecko.com/coins/images/15139/large/5p5phe5YWstSKxQpGulQ962KfxO046klq3ftaTDw.png', 2678, 0.729043, 0.000017, 666.350000, 434281.000000, 0.784802, 0.690949, 595868.000000, 1000000.000000, 4.250000, 1635844294, -0.003018, 0.760000, -0.410000, 7.630000, -2.860000, '2023-12-07 00:50:41'), ('StarShip', 'STARSHIP', 'starship', 'https://assets.coingecko.com/coins/images/15580/large/starship.png', 2679, 0.023047, 0.000001, 3396.300000, 433318.000000, 0.023098, 0.021648, 18802038.265798, 20000000.000000, 6.110000, 1635875332, 0.000911, 0.480000, 4.120000, 7.730000, 38.110000, '2023-12-07 00:50:41'), ('Quark', 'QRK', 'quark', 'https://assets.coingecko.com/coins/images/10/large/qrk.png', 2680, 0.001491, 0.000000, 506.420000, 433025.000000, 0.001507, 0.001441, 290643309.430485, 300000000.000000, 1.490000, 1535096950, 0.000042, 3.330000, 2.870000, 15.960000, 29.070000, '2023-12-07 00:50:41'), ('Vera', 'VERA', 'vera', 'https://assets.coingecko.com/coins/images/18519/large/JJXTVFOE_400x400.png', 2681, 0.002052, 0.000000, 105257.000000, 432533.000000, 0.002692, 0.001893, 210749900.000000, 1000000000.000000, 0.681438, 1636631675, -0.000534, -1.200000, -20.640000, 186.420000, 256.160000, '2023-12-07 00:50:41'), ('ritestream', 'RITE', 'ritestream', 'https://assets.coingecko.com/coins/images/24130/large/rite.png', 2682, 0.002370, 0.000000, 153693.000000, 431065.000000, 0.002375, 0.002202, 181852166.664302, 1000000000.000000, 0.081813, 1648112850, 0.000165, -0.200000, 7.470000, 9.070000, 21.130000, '2023-12-07 00:50:41'), ('Revenant', 'GAMEFI', 'revenant', 'https://assets.coingecko.com/coins/images/26005/large/icon.png', 2683, 0.361669, 0.000008, 4171.650000, 431028.000000, 0.373599, 0.360150, 1191774.377076, 3000000.000000, 2.060000, 1660056236, -0.011407, 0.010000, -3.060000, 41.430000, 64.720000, '2023-12-07 00:50:41'), ('CaliCoin', 'CALI', 'calicoin', 'https://assets.coingecko.com/coins/images/14998/large/cropped-Logo-transparent-background-1.png', 2684, 0.014365, 0.000000, 190691.000000, 430964.000000, 0.014404, 0.014343, 30000000.000000, 100000000.000000, 0.039343, 1636554730, 0.000001, 0.000000, 0.010000, -1.890000, 6.830000, '2023-12-07 00:50:41'), ('QuiverX', 'QRX', 'quiverx', 'https://assets.coingecko.com/coins/images/12916/large/qrx_logo.png', 2685, 0.004729, 0.000000, 410.210000, 430761.000000, 0.000000, 0.000000, 91098594.735435, 100000000.000000, 0.153579, 1616590036, 0.000000, 0.000000, 0.000000, 9.960000, 23.890000, '2023-12-07 00:50:41'), ('Gunstar Metaverse', 'GSTS', 'gunstar-metaverse', 'https://assets.coingecko.com/coins/images/21079/large/gst.png', 2686, 0.001905, 0.000000, 16564.350000, 430438.000000, 0.002356, 0.001651, 226062222.222222, 400000000.000000, 1.490000, 1638318818, -0.000445, -1.030000, -18.930000, -10.670000, 86.570000, '2023-12-07 00:50:41'), ('Mist', 'MIST', 'mist', 'https://assets.coingecko.com/coins/images/14841/large/pKmPjCN-_200x200.jpg', 2687, 0.007627, 0.000000, 352916.000000, 429820.000000, 0.007909, 0.006249, 56357088.210000, 1000000000.000000, 0.371058, 1620525550, 0.001378, 5.280000, 22.060000, 116.250000, 494.800000, '2023-12-07 00:50:41'), ('Moeda Loyalty Points', 'MDA', 'moeda-loyalty-points', 'https://assets.coingecko.com/coins/images/895/large/moeda-loyalty-points.png', 2688, 0.021767, 0.000000, 26680.000000, 427837.000000, 0.022252, 0.021611, 19628888.000000, 19628888.000000, 5.390000, 1515801600, -0.000185, -1.200000, -0.840000, 3.180000, 9.680000, '2023-12-07 00:50:41'), ('Birake', 'BIR', 'birake', 'https://assets.coingecko.com/coins/images/6063/large/birake.png', 2689, 0.001763, 0.000000, 72.290000, 426272.000000, 0.001894, 0.001752, 241919621.725173, 242053460.618839, 0.579365, 1648400610, -0.000058, 0.220000, -3.190000, -13.870000, -28.050000, '2023-12-07 00:50:41'), ('humanDAO', 'HDAO', 'humandao', 'https://assets.coingecko.com/coins/images/21138/large/Untitled-2.jpg', 2690, 0.006286, 0.000000, 565.730000, 425836.000000, 0.006289, 0.006269, 67744767.865526, 1000000000.000000, 0.166826, 1638831751, 0.000010, 0.000000, 0.160000, -0.110000, -3.000000, '2023-12-07 00:50:41'), ('OneDex', 'ONE', 'onedex', 'https://assets.coingecko.com/coins/images/29579/large/OneDex_200x200.png', 2691, 0.075744, 0.000002, 16335.290000, 425534.000000, 0.080409, 0.074961, 5634381.000000, 25558215.000000, 0.196293, 1684679917, -0.004345, 0.640000, -5.430000, 6.130000, -0.850000, '2023-12-07 00:50:41'), ('Axis DeFi', 'AXIS', 'axis-defi', 'https://assets.coingecko.com/coins/images/12199/large/YeLWZ3V.jpg', 2692, 0.058454, 0.000001, 30911.000000, 425130.000000, 0.066291, 0.056427, 7280180.000000, 24000000.000000, 4.460000, 1598011805, 0.000329, -1.080000, 0.570000, 54.010000, 148.500000, '2023-12-07 00:50:41'), ('Hush', 'HUSH', 'hush', 'https://assets.coingecko.com/coins/images/701/large/HUSH_200x200.png', 2693, 0.029632, 0.000001, 84.740000, 424649.000000, 0.031060, 0.028865, 14341320.241145, 21000000.000000, 17.890000, 1515715200, -0.000513, -0.260000, -1.700000, 5.280000, 1.940000, '2023-12-07 00:50:41'), ('Raze Network', 'RAZE', 'raze-network', 'https://assets.coingecko.com/coins/images/14767/large/logo-2.png', 2694, 0.006296, 0.000000, 67212.000000, 423468.000000, 0.006879, 0.006022, 67280910.000000, 120000000.000000, 2.110000, 1618576278, -0.000562, -0.570000, -8.200000, 26.500000, 44.660000, '2023-12-07 00:50:41'), ('EurocoinToken', 'ECTE', 'eurocoinpay', 'https://assets.coingecko.com/coins/images/7634/large/logotoken200x200.png', 2695, 0.077624, 0.000002, 18.110000, 422020.000000, 0.079454, 0.035079, 5438542.231706, 100000000.000000, 1.026000, 1632858835, -0.001396, 0.230000, -1.770000, -3.950000, 3.840000, '2023-12-07 00:50:41'), ('Davis Cup Fan Token', 'DAVIS', 'davis-cup-fan-token', 'https://assets.coingecko.com/coins/images/20793/large/tokens_7514c284-9026-46cf-bdc6-97d8c6076b8e.png', 2696, 0.770867, 0.000018, 962.810000, 420860.000000, 0.821152, 0.746062, 546124.000000, 10000000.000000, 8.890000, 1640816840, 0.020524, 0.760000, 2.740000, 6.280000, -2.320000, '2023-12-07 00:50:41'), ('Vidulum', 'VDL', 'vidulum', 'https://assets.coingecko.com/coins/images/6893/large/vidulum.png', 2697, 0.022399, 0.000001, 296.760000, 420377.000000, 0.023355, 0.022379, 18773174.000000, 18773174.000000, 0.791764, 1641746296, -0.000900, -0.520000, -3.860000, -3.870000, 17.210000, '2023-12-07 00:50:41'), ('MoonsDust', 'MOOND', 'moonsdust', 'https://assets.coingecko.com/coins/images/22050/large/moondlogo.png', 2698, 0.149116, 0.000003, 351.720000, 419237.000000, 0.154163, 0.148072, 2813944.910340, 3300000.000000, 0.568842, 1697554522, -0.004261, 0.480000, -2.780000, -17.110000, 40.370000, '2023-12-07 00:50:41'), ('Feathercoin', 'FTC', 'feathercoin', 'https://assets.coingecko.com/coins/images/12/large/feathercoin.png', 2699, 0.001535, 0.000000, 5742.930000, 418955.000000, 0.002166, 0.001227, 273190698.007730, 336000000.000000, 1.290000, 1385769600, 0.000173, -26.920000, 12.740000, 76.450000, -41.490000, '2023-12-07 00:50:41'), ('Santa Coin', 'SANTA', 'santa-coin-2', 'https://assets.coingecko.com/coins/images/19654/large/eXsu0oNf_400x400.jpg', 2700, 0.000000, 0.000000, 489.200000, 416593.000000, 0.000000, 0.000000, 220310523936299.000000, 220310523936299.000000, 0.000000, 1636029159, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, '2023-12-07 00:50:41')

WordPress database error: [Deadlock found when trying to get lock; try restarting transaction]
INSERT IGNORE INTO `wpr1_mcw_coins` (`name`, `symbol`, `slug`, `img`, `rank`, `price_usd`, `price_btc`, `volume_usd_24h`, `market_cap_usd`, `high_24h`, `low_24h`, `available_supply`, `total_supply`, `ath`, `ath_date`, `price_change_24h`, `percent_change_1h`, `percent_change_24h`, `percent_change_7d`, `percent_change_30d`, `weekly_expire`) VALUES ('Rare FND', 'FND', 'rare-fnd', 'https://assets.coingecko.com/coins/images/26690/large/fnd.png', 3401, 0.000297, 0.000000, 94874.000000, 66240.000000, 0.000400, 0.000240, 222797090.636923, 325000000.000000, 0.075669, 1660686505, -0.000007, 4.250000, -2.170000, -7.270000, -2.580000, '2023-12-07 00:50:41'), ('Shibalana', 'SHIBA', 'shibalana', 'https://assets.coingecko.com/coins/images/20003/large/output-onlinepngtools_%2810%29.png', 3402, 0.000025, 0.000000, 168.950000, 66119.000000, 0.000000, 0.000000, 2648519922.940000, 10000000000.000000, 0.001253, 1636590234, 0.000000, 0.000000, 0.000000, 0.310000, 241.490000, '2023-12-07 00:50:41'), ('Remme', 'REM', 'remme', 'https://assets.coingecko.com/coins/images/2152/large/semme.png', 3403, 0.000070, 0.000000, 35204.000000, 66029.000000, 0.000071, 0.000070, 944115826.243800, 1000000000.000000, 0.033058, 1525400083, 0.000000, 0.120000, 0.050000, 0.810000, -7.620000, '2023-12-07 00:50:41'), ('Mithril Share', 'MIS', 'mithril-share', 'https://assets.coingecko.com/coins/images/13516/large/MIS.png', 3404, 0.184741, 0.000004, 24015.000000, 66001.000000, 0.192290, 0.179868, 359101.402001, 500000.000000, 3407.790000, 1609672191, 0.000908, 0.440000, 0.490000, 23.400000, 32.730000, '2023-12-07 00:50:41'), ('Verso', 'VSO', 'verso', 'https://assets.coingecko.com/coins/images/15169/large/versa.PNG', 3405, 0.000695, 0.000000, 35184.000000, 65964.000000, 0.000776, 0.000665, 94750011.000000, 100000000.000000, 0.290171, 1620215256, -0.000054, -2.410000, -7.150000, 38.120000, 66.410000, '2023-12-07 00:50:41'), ('Butter', 'BUTTER', 'butter', 'https://assets.coingecko.com/coins/images/30252/large/butterlogotrans.png', 3406, 0.000000, 0.000000, 34.150000, 65745.000000, 0.000000, 0.000000, 244221256770.000000, 244221256770.000000, 0.000005, 1683729288, 0.000000, 0.000000, 0.000000, 9.920000, 14.740000, '2023-12-07 00:50:41'), ('FYDcoin', 'FYD', 'fydcoin', 'https://assets.coingecko.com/coins/images/8139/large/48912706.png', 3407, 0.000110, 0.000000, 2.210000, 65666.000000, 0.000000, 0.000000, 595546908.408303, 625388193.408303, 2.090000, 1555473776, 0.000000, 0.000000, 0.000000, -82.430000, -61.910000, '2023-12-07 00:50:41'), ('NitroShiba', 'NISHIB', 'nitroshiba', 'https://assets.coingecko.com/coins/images/27288/large/nishib_logo.png', 3408, 0.000066, 0.000000, 89.020000, 65580.000000, 0.000066, 0.000065, 1000000000.000000, 1000000000.000000, 0.002714, 1675837271, 0.000000, 0.010000, 0.320000, 3.620000, 3.760000, '2023-12-07 00:50:41'), ('Gems', 'GEM', 'gems-2', 'https://assets.coingecko.com/coins/images/3945/large/Webp.net-resizeimage_%2817%29.jpg', 3409, 0.000096, 0.000000, 60434.000000, 65172.000000, 0.000108, 0.000090, 690960092.704552, 8000000000.000000, 0.031469, 1524752578, -0.000005, 2.160000, -4.620000, 9.160000, 10.090000, '2023-12-07 00:50:41'), ('Equilibre', 'VARA', 'equilibre', 'https://assets.coingecko.com/coins/images/29243/large/logos_200_200_px.png', 3410, 0.002792, 0.000000, 656.300000, 64878.000000, 0.002834, 0.002708, 23471858.218288, 53389701.790000, 1.410000, 1678233600, -0.000006, 0.220000, -0.220000, -8.710000, -32.980000, '2023-12-07 00:50:41'), ('Dogeswap', 'DOGES', 'dogeswap', 'https://assets.coingecko.com/coins/images/12763/large/20200926-220107.png', 3411, 4.220000, 0.000096, 1066.170000, 64371.000000, 4.430000, 4.030000, 15263.291200, 20000.000000, 904.510000, 1618921560, 0.042044, 0.260000, 1.010000, 11.430000, 20.630000, '2023-12-07 00:50:41'), ('FACTS', 'BKC', 'facts', 'https://assets.coingecko.com/coins/images/8461/large/sFNOkmVx_400x400.jpg', 3412, 0.000011, 0.000000, 12929.020000, 64125.000000, 0.000012, 0.000011, 5791499998.000000, 9000000000.000000, 0.002018, 1561160673, 0.000000, -0.010000, 0.250000, 17.740000, 11.830000, '2023-12-07 00:50:41'), ('Pepedex', 'PPDEX', 'pepedex', 'https://assets.coingecko.com/coins/images/13022/large/output-onlinepngtools-1.png', 3413, 0.176763, 0.000004, 813.110000, 63616.000000, 0.178760, 0.174277, 359895.568215, 428825.023309, 32.470000, 1615054779, -0.001997, 0.000000, -1.120000, -3.370000, 47.050000, '2023-12-07 00:50:41'), ('Moonft', 'MTC', 'moonft', 'https://assets.coingecko.com/coins/images/32383/large/MTC-cg.png', 3414, 0.394868, 0.000009, 172701.000000, 63548.000000, 0.398586, 0.391122, 161022.000000, 100000000.000000, 0.398586, 1701859623, -0.000440, 0.310000, -0.110000, 15.920000, 25.280000, '2023-12-07 00:50:41'), ('Rabbit Finance', 'RABBIT', 'rabbit-finance', 'https://assets.coingecko.com/coins/images/16240/large/Rabbit_Finance_Logo1.png', 3415, 0.000594, 0.000000, 709.090000, 63203.000000, 0.000613, 0.000564, 106449488.172247, 179059185.289351, 2.690000, 1625843975, 0.000020, 0.460000, 3.570000, 11.250000, -4.660000, '2023-12-07 00:50:41'), ('Defira (Cronos)', 'FIRA', 'fira-cronos', 'https://assets.coingecko.com/coins/images/27211/large/fira-flat.png', 3416, 0.011316, 0.000000, 1491.170000, 62854.000000, 0.011938, 0.010761, 5577952.660949, 100000000.000000, 2.450000, 1662613390, 0.000425, 1.040000, 3.900000, 46.450000, 28.370000, '2023-12-07 00:50:41'), ('Jade Currency', 'JADE', 'jade-currency', 'https://assets.coingecko.com/coins/images/10072/large/photo_2021-05-31_15.02.34.jpeg', 3417, 0.001071, 0.000000, 4115.290000, 62726.000000, 0.001074, 0.000855, 58572217.337000, 90000000.000000, 0.479310, 1629636673, 0.000056, 0.460000, 5.530000, 18.000000, 48.940000, '2023-12-07 00:50:41'), ('Neonomad', 'NNI', 'neonomad-finance', 'https://assets.coingecko.com/coins/images/25068/large/SeSkZxx7_400x400.jpeg', 3418, 0.007774, 0.000000, 0.000003, 62389.000000, 0.000000, 0.000000, 8024982.000000, 200000000.000000, 0.255372, 1650903560, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, '2023-12-07 00:50:41'), ('Pepecola', 'PEPECOLA', 'pepecola', 'https://assets.coingecko.com/coins/images/30181/large/200.png', 3419, 0.000624, 0.000000, 16.160000, 62371.000000, 0.000000, 0.000000, 100000000.000000, 100000000.000000, 0.033586, 1687284682, 0.000000, 0.000000, 0.000000, 4.650000, 15.410000, '2023-12-07 00:50:41'), ('Zenith Chain', 'ZENITH', 'zenith-chain', 'https://assets.coingecko.com/coins/images/21266/large/Jqtp-OVG_400x400.png', 3420, 0.002500, 0.000000, 8851.260000, 62370.000000, 0.004472, 0.002245, 24959978.370000, 10000000.000000, 1.320000, 1638837901, -0.000546, -16.170000, -17.930000, 148.960000, 170.280000, '2023-12-07 00:50:41'), ('ETHA Lend', 'ETHA', 'etha-lend', 'https://assets.coingecko.com/coins/images/14141/large/etha_logo200x200.png', 3421, 0.007825, 0.000000, 79090.000000, 61867.000000, 0.008453, 0.007365, 7908034.300444, 30000000.000000, 5.660000, 1615088560, -0.000366, -0.160000, -4.460000, 14.870000, 40.540000, '2023-12-07 00:50:41'), ('Keysians Network', 'KEN', 'keysians-network', 'https://assets.coingecko.com/coins/images/12141/large/Keysians_logo.jpg', 3422, 0.112538, 0.000003, 253453.000000, 61801.000000, 0.146641, 0.105834, 556500.000000, 10000000.000000, 15.210000, 1598992144, -0.006791, -2.670000, -5.690000, -13.680000, -16.220000, '2023-12-07 00:50:41'), ('LocalTrade', 'LTT', 'localtrade', 'https://assets.coingecko.com/coins/images/22838/large/odbAFHBFZOoBqBWusCYcMjubLI8GJOArvJtuAWzDBRw3bZf2vRmJogFe1sOaIKfGtQmLTcRSzSDskopEHk3Gkpq6gYmE4IPJjMTxAppDTH4s7878Ht-LjC-ejUOD6krZ55SvvZtyZSfiZoxPE_aQGO62-m_B2tpQrFXlJk4orXx49TP-ggeZ8pc3-3j97fRqDegEm1F89eq3gL.jpg', 3423, 0.009643, 0.000000, 131443.000000, 61675.000000, 0.009762, 0.009532, 6402730.412077, 40207902.860000, 0.398878, 1643850630, -0.000033, -0.630000, -0.340000, 6.330000, 1.040000, '2023-12-07 00:50:41'), ('Cosmic FOMO', 'COSMIC', 'cosmic-fomo', 'https://assets.coingecko.com/coins/images/30315/large/cosmic_logo.png', 3424, 0.397682, 0.000009, 2455.410000, 61392.000000, 0.416032, 0.395136, 155215.440062, 650000.000000, 4.210000, 1683914857, -0.013254, 0.120000, -3.230000, -1.620000, -9.580000, '2023-12-07 00:50:41'), ('WannaSwap', 'WANNA', 'wannaswap', 'https://assets.coingecko.com/coins/images/21955/large/wannaswap.PNG', 3425, 0.000617, 0.000000, 6327.020000, 61303.000000, 0.000626, 0.000580, 99000038.314781, 39539180.023351, 3.280000, 1640552071, 0.000014, 1.990000, 2.250000, 74.750000, 70.170000, '2023-12-07 00:50:41'), ('WaultSwap', 'WEX', 'waultswap', 'https://assets.coingecko.com/coins/images/14882/large/wex_v3.png', 3426, 0.000008, 0.000000, 0.000000, 60882.000000, 0.000008, 0.000008, 7518356517.597300, 7984446277.003530, 0.381073, 1620628603, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, '2023-12-07 00:50:41'), ('BCPAY FinTech', 'BCPAY', 'bcpay-fintech', 'https://assets.coingecko.com/coins/images/18342/large/bcpay.jpg', 3427, 0.001072, 0.000000, 695.800000, 60788.000000, 0.001075, 0.000961, 57000000.000000, 85000000.000000, 0.258408, 1631681347, 0.000111, 0.460000, 11.510000, 30.550000, 10.240000, '2023-12-07 00:50:41'), ('DeFiner', 'FIN', 'definer', 'https://assets.coingecko.com/coins/images/12780/large/PdaW8Lb.png', 3428, 0.000410, 0.000000, 17762.020000, 60681.000000, 0.000416, 0.000383, 148115903.017820, 168000000.000000, 2.970000, 1602510973, 0.000027, 2.280000, 7.070000, 28.030000, 87.360000, '2023-12-07 00:50:41'), ('Aavegotchi ALPHA', 'ALPHA', 'aavegotchi-alpha', 'https://assets.coingecko.com/coins/images/24738/large/alpha.png', 3429, 0.001227, 0.000000, 240.220000, 60298.000000, 0.001268, 0.001219, 49413152.388177, 5000000000.000000, 0.330970, 1653282157, -0.000017, 0.470000, -1.380000, 7.900000, -6.480000, '2023-12-07 00:50:41'), ('Rich', 'RCH', 'rich', 'https://assets.coingecko.com/coins/images/22896/large/rch.png', 3430, 0.000144, 0.000000, 0.003250, 60262.000000, 0.000145, 0.000130, 417548221.508240, 1139318805.722510, 0.055451, 1654940040, 0.000014, -0.020000, 10.890000, 2.580000, 10.860000, '2023-12-07 00:50:41'), ('Azuki', 'AZUKI', 'azuki', 'https://assets.coingecko.com/coins/images/13091/large/bdUBSCo.png', 3431, 0.002348, 0.000000, 12.780000, 59749.000000, 0.002420, 0.002348, 25427109.831121, 25928207.668174, 7.730000, 1605063939, -0.000056, -0.930000, -2.340000, 10.850000, 61.820000, '2023-12-07 00:50:41'), ('MEVFree', 'MEVFREE', 'mevfree', 'https://assets.coingecko.com/coins/images/29510/large/mevfree200.png', 3432, 0.000991, 0.000000, 773.540000, 59452.000000, 0.000994, 0.000946, 60000000.000000, 65000000.000000, 0.549595, 1692457539, 0.000038, 0.000000, 4.040000, -96.700000, -98.750000, '2023-12-07 00:50:41'), ('Aavegotchi FUD', 'FUD', 'aavegotchi-fud', 'https://assets.coingecko.com/coins/images/24736/large/fud.png', 3433, 0.000351, 0.000000, 151.500000, 59093.000000, 0.000363, 0.000349, 169328620.604733, 20542722531.389801, 0.032230, 1652759084, -0.000005, 0.550000, -1.370000, 11.520000, 0.520000, '2023-12-07 00:50:41'), ('Datamine', 'DAM', 'datamine', 'https://assets.coingecko.com/coins/images/11695/large/qxsFH8W.png', 3434, 0.022122, 0.000001, 66.360000, 59088.000000, 0.000000, 0.000000, 2671036.880544, 16876778.000000, 0.960724, 1618165747, 0.000000, 0.000000, 0.000000, 8.340000, 0.250000, '2023-12-07 00:50:41'), ('Fight Of The Ages', 'FOTA', 'fight-of-the-ages', 'https://assets.coingecko.com/coins/images/26023/large/logo_thunder.jpg', 3435, 0.008434, 0.000000, 85820.000000, 58771.000000, 0.010548, 0.007994, 6974804.400000, 14000000.000000, 0.790258, 1655438102, -0.001775, 1.080000, -17.390000, 43.850000, 153.960000, '2023-12-07 00:50:41'), ('KeyFi', 'KEYFI', 'keyfi', 'https://assets.coingecko.com/coins/images/15098/large/keyfi_logo.jpg', 3436, 0.019999, 0.000000, 40.820000, 58568.000000, 0.022477, 0.019498, 2928551.541931, 8994262.442004, 2.570000, 1619692056, 0.000176, 0.000000, 0.890000, -1.510000, -9.890000, '2023-12-07 00:50:41'), ('KingSpeed', 'KSC', 'kingspeed', 'https://assets.coingecko.com/coins/images/21246/large/attachment.png', 3437, 0.001230, 0.000000, 52.940000, 58490.000000, 0.000000, 0.000000, 52538088.000000, 200000000.000000, 0.260963, 1638771248, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, '2023-12-07 00:50:41'), ('NetherFi', 'NFI', 'netherfi', 'https://assets.coingecko.com/coins/images/31557/large/Logo_2.png', 3438, 0.000658, 0.000000, 83.510000, 58268.000000, 0.000671, 0.000650, 89012626.573468, 400000000.000000, 0.091814, 1693831423, -0.000009, 0.610000, -1.360000, 8.730000, -46.160000, '2023-12-07 00:50:41'), ('FlexMeme', 'FLEX', 'flexmeme', 'https://assets.coingecko.com/coins/images/30018/large/flexmeme.png', 3439, 0.000000, 0.000000, 11.440000, 58264.000000, 0.000000, 0.000000, 253093835585.023834, 1000000000000.000000, 0.000010, 1682533550, 0.000000, 0.000000, 0.090000, 6.020000, 36.650000, '2023-12-07 00:50:41'), ('Ston', 'STON', 'ston', 'https://assets.coingecko.com/coins/images/13001/large/ston-v2-200x200.png', 3440, 0.000310, 0.000000, 4.900000, 57895.000000, 0.000310, 0.000309, 186755666.917168, 370000000.000000, 0.377250, 1611105165, 0.000000, -0.020000, 0.020000, 171.820000, 93.770000, '2023-12-07 00:50:41'), ('Tethereum', 'T99', 'tethereum', 'https://assets.coingecko.com/coins/images/30864/large/200x200.png', 3441, 0.000020, 0.000000, 213539.000000, 57718.000000, 0.000021, 0.000020, 2838184144.505908, 9989988899.000000, 0.000026, 1700147465, -0.000001, -0.770000, -2.620000, -3.230000, 24.140000, '2023-12-07 00:50:41'), ('Ankaragücü Fan Token', 'ANKA', 'ankaragucu-fan-token', 'https://assets.coingecko.com/coins/images/17648/large/anka.png', 3442, 0.002185, 0.000000, 8571.090000, 57688.000000, 0.002176, 0.001945, 26513761.000000, 150000000.000000, 0.219823, 1629624421, 0.000186, 8.230000, 9.280000, 7.500000, 37.740000, '2023-12-07 00:50:41'), ('₿', '₿', '-2', 'https://assets.coingecko.com/coins/images/31535/large/KB0nEHf__400x400.jpg', 3443, 0.002738, 0.000000, 271.090000, 57089.000000, 0.002936, 0.002725, 20851544.725277, 20851544.725277, 0.005893, 1693833650, -0.000184, 0.480000, -6.290000, 49.680000, 3.830000, '2023-12-07 00:50:41'), ('Zahnymous', 'ZAH', 'zahnymous', 'https://assets.coingecko.com/coins/images/30184/large/200x200.png', 3444, 0.000896, 0.000000, 0.397689, 56920.000000, 0.000000, 0.000000, 63525359.122591, 99771332.000000, 0.002021, 1684369187, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, '2023-12-07 00:50:41'), ('Moremoney Finance', 'MORE', 'more-token', 'https://assets.coingecko.com/coins/images/23294/large/Moremoney_05.jpg', 3445, 0.000842, 0.000000, 1313.850000, 56754.000000, 0.001052, 0.000651, 67950414.671622, 1000000000.000000, 0.369388, 1643580894, 0.000168, -0.020000, 24.830000, 34.420000, -58.010000, '2023-12-07 00:50:41'), ('Degis', 'DEG', 'degis', 'https://assets.coingecko.com/coins/images/24333/large/DEG_Logo.png', 3446, 0.009458, 0.000000, 29346.000000, 56720.000000, 0.013059, 0.009208, 6039132.000000, 43000000.000000, 0.940278, 1648529355, -0.002481, 0.250000, -20.780000, -13.000000, 284.910000, '2023-12-07 00:50:41'), ('Synthetify', 'SNY', 'synthetify-token', 'https://assets.coingecko.com/coins/images/14835/large/synthetify_token.png', 3447, 0.004896, 0.000000, 80059.000000, 56296.000000, 0.005715, 0.004864, 11560000.000000, 100000000.000000, 7.420000, 1631203753, -0.000523, -1.010000, -9.650000, 32.060000, 144.450000, '2023-12-07 00:50:41'), ('Treasure Under Sea', 'TUS', 'treasure-under-sea', 'https://assets.coingecko.com/coins/images/20012/large/img-tus.png', 3448, 0.000021, 0.000000, 1467.590000, 56156.000000, 0.000022, 0.000020, 2680134353.684780, 60000000.000000, 0.391002, 1643704592, 0.000001, -0.020000, 4.560000, 16.750000, 224.690000, '2023-12-07 00:50:41'), ('MELX', 'MEL', 'melalie', 'https://assets.coingecko.com/coins/images/15028/large/melx.jpeg', 3449, 0.001302, 0.000000, 65.100000, 56126.000000, 0.000000, 0.000000, 43105271.358989, 120000000.000000, 0.175166, 1619496619, 0.000000, 0.000000, 0.000000, 10.140000, -24.980000, '2023-12-07 00:50:41'), ('UpDog', 'UPDOG', 'updog', 'https://assets.coingecko.com/coins/images/15369/large/wKA2xZr.png', 3450, 0.000000, 0.000000, 11.440000, 55921.000000, 0.000000, 0.000000, 374249061509031.437500, 1000000000000000.000000, 0.000000, 1620786574, 0.000000, 0.460000, 0.920000, -1.090000, -5.010000, '2023-12-07 00:50:41'), ('Babacoin', 'BBC', 'babacoin', 'https://assets.coingecko.com/coins/images/28035/large/200x200.png', 3451, 0.000040, 0.000000, 530.330000, 55227.000000, 0.000046, 0.000035, 1396646273.273040, 0.000000, 1.001000, 1667126235, -0.000002, 0.010000, -3.820000, -65.520000, 566.940000, '2023-12-07 00:50:41'), ('Black Token', 'BLACK', 'black-token', 'https://assets.coingecko.com/coins/images/28397/large/logo.png', 3452, 0.000154, 0.000000, 2.830000, 55058.000000, 0.000156, 0.000153, 357888780.263202, 980000000.000000, 0.009855, 1673011515, -0.000001, 0.210000, -0.510000, 1.150000, -58.440000, '2023-12-07 00:50:41'), ('Parasol Finance', 'PSOL', 'parasol-finance', 'https://assets.coingecko.com/coins/images/21551/large/icon.png', 3453, 0.009806, 0.000000, 131.400000, 54968.000000, 0.009892, 0.009481, 5607460.240000, 21000000.000000, 0.193040, 1665967754, 0.000019, 1.780000, 0.200000, 2.090000, 9.220000, '2023-12-07 00:50:41'), ('Dot Dot Finance', 'DDD', 'dot-dot-finance', 'https://assets.coingecko.com/coins/images/25212/large/batkXqm.png', 3454, 0.000406, 0.000000, 897.410000, 54701.000000, 0.000418, 0.000396, 134644729.588029, 1082572974.465810, 0.047830, 1650955369, -0.000009, 2.450000, -2.220000, -8.270000, -17.650000, '2023-12-07 00:50:41'), ('Lympo Market', 'LMT', 'lympo-market-token', 'https://assets.coingecko.com/coins/images/15155/large/coin_%282%29.png', 3455, 0.000350, 0.000000, 28.380000, 54348.000000, 0.000351, 0.000346, 155250012.000000, 1250000000.000000, 1.760000, 1619997441, 0.000001, 0.510000, 0.350000, -0.230000, -2.830000, '2023-12-07 00:50:41'), ('Blockchain Cuties Universe Governance', 'BCUG', 'blockchain-cuties-universe-governance', 'https://assets.coingecko.com/coins/images/14425/large/bcug_logo.png', 3456, 0.077401, 0.000002, 37853.000000, 53548.000000, 0.086244, 0.066284, 691063.000000, 3869350.114737, 19.510000, 1616026098, 0.004489, 1.550000, 6.160000, 111.660000, 111.810000, '2023-12-07 00:50:41'), ('3d3d', '3D3D', '3d3d', 'https://assets.coingecko.com/coins/images/30232/large/200x200_2.PNG', 3457, 0.000000, 0.000000, 1293.110000, 53322.000000, 0.000000, 0.000000, 360468841425725.000000, 360468841425725.000000, 0.000000, 1684420739, 0.000000, 0.120000, 5.040000, 1.450000, -6.680000, '2023-12-07 00:50:41'), ('KickPad', 'KPAD', 'kickpad', 'https://assets.coingecko.com/coins/images/14531/large/kickpad_logo.jpg', 3458, 0.000936, 0.000000, 18581.390000, 53239.000000, 0.000957, 0.000922, 56728963.000000, 203768315.000000, 4.510000, 1617423747, -0.000018, -0.330000, -1.860000, 2.120000, -6.590000, '2023-12-07 00:50:41'), ('Blind Boxes', 'BLES', 'blind-boxes', 'https://assets.coingecko.com/coins/images/14537/large/BLES-Logo-BW.png', 3459, 0.002902, 0.000000, 34605.000000, 52812.000000, 0.003440, 0.002784, 18207579.166083, 100000000.000000, 11.010000, 1616920689, -0.000252, 0.130000, -7.980000, 23.370000, 52.130000, '2023-12-07 00:50:41'), ('Upsorber', 'UP', 'upsorber', 'https://assets.coingecko.com/coins/images/27650/large/upsorber-2.png', 3460, 0.000000, 0.000000, 1523.750000, 52591.000000, 0.000000, 0.000000, 1788100904925.000000, 0.000000, 0.000001, 1670234290, 0.000000, 0.090000, 20.090000, 41.860000, 145.200000, '2023-12-07 00:50:41'), ('bYLD', 'BYLD', 'byld', 'https://btcstory.xyz/wp-content/plugins/massive-cryptocurrency-widgets/assets/public/img/missing.png', 3461, 0.005253, 0.000000, 189.120000, 52532.000000, 0.005300, 0.005225, 10000000.000000, 10000000.000000, 0.135008, 1684306834, 0.000007, 0.060000, 0.130000, -89.840000, -89.840000, '2023-12-07 00:50:41'), ('Bounty0x', 'BNTY', 'bounty0x', 'https://assets.coingecko.com/coins/images/1444/large/bounty0x.png', 3462, 0.000318, 0.000000, 33165.000000, 52260.000000, 0.000334, 0.000309, 164639794.727072, 499999999.960000, 0.911897, 1515369600, 0.000009, 0.120000, 2.800000, 7.930000, 22.270000, '2023-12-07 00:50:41'), ('beFITTER', 'FIU', 'befitter', 'https://assets.coingecko.com/coins/images/25995/large/FIU_Token.jpg', 3463, 0.000290, 0.000000, 28636.000000, 52096.000000, 0.000354, 0.000252, 177978290.808360, 1000000000.000000, 0.217778, 1658150190, 0.000027, -0.030000, 10.330000, 8.960000, 14.670000, '2023-12-07 00:50:41'), ('PlusOneCoin', 'PLUS1', 'plusonecoin', 'https://assets.coingecko.com/coins/images/6002/large/plusonecoin-logo.png', 3464, 0.004162, 0.000000, 18.910000, 52069.000000, 0.000000, 0.000000, 12509009.512638, 26352450.000000, 0.200516, 1608897599, 0.000000, 0.000000, 0.000000, 6.870000, -20.730000, '2023-12-07 00:50:41'), ('ORO', 'ORO', 'oro', 'https://assets.coingecko.com/coins/images/13114/large/oro_logo.png', 3465, 0.004439, 0.000000, 0.279667, 51835.000000, 0.004440, 0.004439, 11676715.060924, 98095215.060924, 0.814702, 1607063963, -0.000001, 0.000000, -0.020000, 15.600000, -0.150000, '2023-12-07 00:50:41'), ('Hodl Finance', 'HFT', 'hodl-finance', 'https://assets.coingecko.com/coins/images/20213/large/hft_coingecko.png', 3466, 0.000000, 0.000000, 3.760000, 51520.000000, 0.000000, 0.000000, 129062500000.000000, 210000000000.000000, 0.000061, 1639009635, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, '2023-12-07 00:50:41'), ('StepEx', 'SPEX', 'stepex', 'https://assets.coingecko.com/coins/images/27190/large/StepEx.png', 3467, 0.000421, 0.000000, 15069.460000, 50503.000000, 0.000458, 0.000420, 120000000.000000, 2999169588.670000, 0.036516, 1662675565, -0.000019, -0.140000, -4.390000, 0.420000, -1.180000, '2023-12-07 00:50:41'), ('Genesis Worlds', 'GENESIS', 'genesis-worlds', 'https://assets.coingecko.com/coins/images/19905/large/kKkWmniB_400x400.jpg', 3468, 0.000610, 0.000000, 28.180000, 50389.000000, 0.000629, 0.000599, 82659313.000000, 50386562.000000, 0.485444, 1638370100, -0.000014, 0.000000, -2.220000, 26.130000, -14.660000, '2023-12-07 00:50:41'), ('Ownly', 'OWN', 'ownly', 'https://assets.coingecko.com/coins/images/18167/large/ownly.PNG', 3469, 0.000008, 0.000000, 38.350000, 50364.000000, 0.000000, 0.000000, 6503716502.773380, 9250000000.000000, 0.000471, 1630892614, 0.000000, 0.000000, 0.000000, 0.000000, -0.840000, '2023-12-07 00:50:41'), ('Paypolitan', 'EPAN', 'paypolitan-token', 'https://assets.coingecko.com/coins/images/13192/large/ava3.png', 3470, 0.001119, 0.000000, 31886.000000, 50319.000000, 0.001833, 0.001049, 44981076.000000, 94697000.000000, 1.082000, 1617891751, -0.000006, 0.230000, -0.550000, -2.070000, -23.180000, '2023-12-07 00:50:41'), ('GreenTrust', 'GNT', 'greentrust', 'https://assets.coingecko.com/coins/images/15171/large/U4tF68c.png', 3471, 0.000000, 0.000000, 412.220000, 50290.000000, 0.000000, 0.000000, 28024100456982.683594, 126105420000000.000000, 0.000627, 1620186268, 0.000000, -0.300000, 4.910000, 11.750000, 20.240000, '2023-12-07 00:50:41'), ('CVNX', 'CVNX', 'cvnx', 'https://assets.coingecko.com/coins/images/862/large/CVNX-logo.png', 3472, 0.004029, 0.000000, 1760.460000, 49856.000000, 0.012971, 0.003493, 12380890.000000, 15000000.000000, 14.190000, 1631778844, 0.000515, 0.050000, 14.670000, 41.860000, -54.900000, '2023-12-07 00:50:41'), ('Work Quest', 'WQT', 'work-quest-2', 'https://assets.coingecko.com/coins/images/30040/large/WQT-1_%281%29.png', 3473, 0.000708, 0.000000, 77867.000000, 49466.000000, 0.001073, 0.000622, 69868750.000000, 100000000.000000, 0.003900, 1682685260, -0.000049, -1.240000, -6.410000, 52.230000, 102.860000, '2023-12-07 00:50:41'), ('Bot Planet', 'BOT', 'bot-planet', 'https://assets.coingecko.com/coins/images/24650/large/McLc4iA.png', 3474, 0.000392, 0.000000, 353.070000, 49193.000000, 0.000441, 0.000385, 125498171.331649, 936922212.300153, 0.023656, 1649010682, -0.000049, -0.010000, -11.030000, -6.670000, 21.230000, '2023-12-07 00:50:41'), ('Rope Token', 'ROPE', 'rope-token', 'https://assets.coingecko.com/coins/images/14661/large/rope-v6.png', 3475, 0.007706, 0.000000, 109.700000, 48556.000000, 0.007875, 0.007611, 6281799.990000, 10000000.000000, 2.450000, 1620777600, 0.000006, 0.380000, 0.080000, 23.470000, 49.040000, '2023-12-07 00:50:41'), ('Edain', 'EAI', 'edain', 'https://assets.coingecko.com/coins/images/25043/large/communityIcon_en839u7vj1q71.png', 3476, 0.001743, 0.000000, 75.360000, 48532.000000, 0.001751, 0.001254, 27857546.052199, 199355584.030199, 0.517276, 1651161010, -0.000007, -0.020000, -0.400000, -12.000000, -21.110000, '2023-12-07 00:50:41'), ('Blox SDK', 'BLOX', 'blox-token', 'https://assets.coingecko.com/coins/images/17722/large/HvBYAQz.png', 3477, 0.012082, 0.000000, 425.690000, 48309.000000, 0.012824, 0.010602, 3999438.800000, 5000000.000000, 1.420000, 1631492936, 0.001423, 0.660000, 13.350000, -59.670000, -77.470000, '2023-12-07 00:50:41'), ('DeathRoad', 'DRACE', 'deathroad', 'https://assets.coingecko.com/coins/images/18178/large/DeathRoad_token_logo_200x200-25.png', 3478, 0.000923, 0.000000, 12.420000, 48170.000000, 0.000000, 0.000000, 52161637.984533, 1000000000.000000, 0.424151, 1637687909, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, '2023-12-07 00:50:41'), ('HedgePay', 'HPAY', 'hedgepay', 'https://assets.coingecko.com/coins/images/27725/large/200x200CG.png', 3479, 0.000399, 0.000000, 0.833380, 48082.000000, 0.000000, 0.000000, 120424719.347000, 118026856.000000, 0.002019, 1665712663, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, '2023-12-07 00:50:41'), ('Smartshare', 'SSP', 'smartshare', 'https://assets.coingecko.com/coins/images/4642/large/smartshare.png', 3480, 0.000010, 0.000000, 2335.950000, 47892.000000, 0.000013, 0.000009, 4791431487.012100, 10000000000.000000, 0.004551, 1529524782, 0.000000, 0.010000, 0.040000, 42.840000, 42.880000, '2023-12-07 00:50:41'), ('Universe.XYZ', 'XYZ', 'universe-xyz', 'https://assets.coingecko.com/coins/images/15809/large/universexyz.png', 3481, 0.000064, 0.000000, 11324.250000, 47703.000000, 0.000090, 0.000059, 742383339.744403, 1135000000.000000, 0.571963, 1623025753, -0.000015, -3.340000, -19.210000, -20.480000, -22.410000, '2023-12-07 00:50:41'), ('MilkySwap', 'MILKY', 'milkyswap', 'https://assets.coingecko.com/coins/images/24792/large/milkyswap.jpeg', 3482, 0.002086, 0.000000, 75.330000, 47677.000000, 0.002104, 0.001943, 22988950.832961, 40965532.000000, 0.912917, 1649025812, 0.000109, 1.160000, 5.500000, 20.140000, 26.010000, '2023-12-07 00:50:41'), ('Cryptostone', 'CPS', 'cryptostone', 'https://assets.coingecko.com/coins/images/26068/large/Cryptostone.png', 3483, 0.000005, 0.000000, 5.670000, 47650.000000, 0.000005, 0.000005, 9476512850.000000, 29000000000.000000, 0.003794, 1658750633, -0.000000, 0.000000, -0.040000, -37.160000, -48.160000, '2023-12-07 00:50:41'), ('HondaisCoin', 'HNDC', 'hondaiscoin', 'https://assets.coingecko.com/coins/images/6551/large/honda.png', 3484, 0.000001, 0.000000, 0.004277, 47607.000000, 0.000001, 0.000001, 51182225914.698997, 100000000000.000000, 0.000130, 1562726500, 0.000000, 1.050000, 0.080000, 1.080000, 1.080000, '2023-12-07 00:50:41'), ('Forefront', 'FF', 'forefront', 'https://assets.coingecko.com/coins/images/14659/large/N2kir6jx_400x400.jpg', 3485, 0.055044, 0.000001, 21.190000, 47464.000000, 0.055955, 0.054778, 862384.283671, 10000000.000000, 9.050000, 1630012787, -0.000683, 0.480000, -1.220000, 4.950000, 13.810000, '2023-12-07 00:50:41'), ('CheckerChain', 'CHECKR', 'checkerchain', 'https://assets.coingecko.com/coins/images/25226/large/CHECKR-logo.png', 3486, 0.000381, 0.000000, 6665.130000, 47216.000000, 0.000382, 0.000377, 123978402.000000, 2100000000.000000, 0.030212, 1651444919, 0.000000, -0.030000, 0.010000, 6.470000, 2.950000, '2023-12-07 00:50:41'), ('Antofy', 'ABN', 'antofy', 'https://assets.coingecko.com/coins/images/31952/large/abn.png', 3487, 0.042389, 0.000001, 254.530000, 47020.000000, 0.043323, 0.041807, 1109721.000000, 26938118.179961, 0.482569, 1696777811, -0.000295, 1.390000, -0.690000, -0.810000, -70.790000, '2023-12-07 00:50:41'), ('NerveFlux', 'NERVE', 'nerveflux', 'https://assets.coingecko.com/coins/images/22652/large/email_logo.png', 3488, 0.001065, 0.000000, 1772.000000, 46911.000000, 0.001077, 0.001010, 44081563.000000, 184568500.000000, 0.029201, 1644385402, -0.000008, -0.060000, -0.790000, -16.330000, 29.850000, '2023-12-07 00:50:41'), ('Lever Network', 'LEV', 'lever-network', 'https://assets.coingecko.com/coins/images/15323/large/lever.PNG', 3489, 0.003126, 0.000000, 15206.230000, 46876.000000, 0.003234, 0.002876, 14850629.000000, 100000000.000000, 2.700000, 1620581005, 0.000161, -1.840000, 5.440000, -1.350000, 3.110000, '2023-12-07 00:50:41'), ('Türkiye Motosiklet Federasyonu Fan Token', 'TMFT', 'turkiye-motosiklet-federasyonu-fan-token', 'https://assets.coingecko.com/coins/images/26020/large/e50df75e-f7c1-406a-af81-4010b316cf6f.png', 3490, 0.001280, 0.000000, 21373.000000, 46353.000000, 0.001301, 0.001232, 36222923.000000, 96222923.000000, 0.030402, 1663661710, 0.000048, -0.020000, 3.890000, -4.200000, 71.470000, '2023-12-07 00:50:41'), ('KemaCoin', 'KEMA', 'kemacoin', 'https://assets.coingecko.com/coins/images/8602/large/gUgiw7zP_400x400.jpg', 3491, 0.000851, 0.000000, 198.920000, 45901.000000, 0.000878, 0.000848, 53958774.924090, 210000000.000000, 0.012308, 1561573787, -0.000018, -0.250000, -2.060000, 14.640000, 23.570000, '2023-12-07 00:50:41'), ('Pera Finance', 'PERA', 'pera-finance', 'https://assets.coingecko.com/coins/images/16185/large/Pera-Finance-200x200.png', 3492, 0.000463, 0.000000, 18772.280000, 45853.000000, 0.000490, 0.000425, 99288084.470516, 125350784.000000, 0.459308, 1626364301, -0.000006, 1.950000, -1.370000, 15.340000, 26.240000, '2023-12-07 00:50:41'), ('JPG NFT Index', 'JPG', 'jpg-nft-index', 'https://assets.coingecko.com/coins/images/25071/large/JPG-token-logo-01.png', 3493, 17.550000, 0.000400, 13.230000, 45536.000000, 0.000000, 0.000000, 2594.113711, 2594.113711, 93.030000, 1650962592, 0.000000, 0.000000, 0.000000, 0.000000, -32.030000, '2023-12-07 00:50:41'), ('Bitindi Chain', 'BNI', 'bitindi-chain', 'https://assets.coingecko.com/coins/images/27811/large/160.png', 3494, 0.001302, 0.000000, 2460.170000, 45516.000000, 0.001801, 0.001199, 35000000.000000, 50000000.000000, 0.078607, 1666246292, -0.000479, -0.010000, -26.890000, -42.350000, -67.210000, '2023-12-07 00:50:41'), ('BitOrbit', 'BITORB', 'bitorbit', 'https://assets.coingecko.com/coins/images/19850/large/bitorbit.PNG', 3495, 0.001033, 0.000000, 5.020000, 45451.000000, 0.001054, 0.000948, 44000000.000000, 1000000000.000000, 1.430000, 1636138869, 0.000030, -0.420000, 3.000000, -12.180000, 66.310000, '2023-12-07 00:50:41'), ('Finminity', 'FMT', 'finminity', 'https://assets.coingecko.com/coins/images/14696/large/finminity.png', 3496, 0.016290, 0.000000, 33.040000, 45404.000000, 0.016640, 0.016205, 2787261.065556, 10000000.000000, 9.030000, 1618259048, -0.000240, 0.000000, -1.450000, 9.060000, -3.900000, '2023-12-07 00:50:41'), ('OOGI', 'OOGI', 'oogi', 'https://assets.coingecko.com/coins/images/19714/large/oogi.PNG', 3497, 0.000005, 0.000000, 358.230000, 45265.000000, 0.000006, 0.000005, 9416830328.548309, 18400000000.000000, 0.008010, 1636386095, -0.000001, 1.610000, -13.390000, 44.020000, 118.450000, '2023-12-07 00:50:41'), ('Sirin Labs', 'SRN', 'sirin-labs-token', 'https://assets.coingecko.com/coins/images/1872/large/sirin-labs-token.png', 3498, 0.000085, 0.000000, 85.370000, 44965.000000, 0.000085, 0.000081, 532779058.957862, 572166103.000000, 3.510000, 1516665600, 0.000001, 0.420000, 1.000000, 60.390000, -93.800000, '2023-12-07 00:50:41'), ('SoonVerse', 'SOON', 'soonswap', 'https://assets.coingecko.com/coins/images/29448/large/1.png', 3499, 0.001756, 0.000000, 58659.000000, 44913.000000, 0.003202, 0.001721, 25000000.000000, 980000000.000000, 0.048547, 1683694417, -0.000668, -6.820000, -27.550000, 88.230000, 55.760000, '2023-12-07 00:50:41'), ('Privatix', 'PRIX', 'privatix', 'https://assets.coingecko.com/coins/images/1183/large/dZZrRl8.png', 3500, 0.039912, 0.000001, 25705.000000, 44913.000000, 0.042451, 0.035671, 1125454.996998, 1275455.000000, 17.920000, 1515283200, -0.000480, 2.510000, -1.190000, 18.440000, 52.120000, '2023-12-07 00:50:41')

bitcoin
Bitcoin (BTC) $ 43,856.75
ethereum
Ethereum (ETH) $ 2,242.37
tether
Tether (USDT) $ 1.00
bnb
BNB (BNB) $ 231.09
xrp
XRP (XRP) $ 0.637531
solana
Solana (SOL) $ 62.43
usd-coin
USDC (USDC) $ 1.00
staked-ether
Lido Staked Ether (STETH) $ 2,241.28
cardano
Cardano (ADA) $ 0.448113
dogecoin
Dogecoin (DOGE) $ 0.095769
avalanche-2
Avalanche (AVAX) $ 26.14
tron
TRON (TRX) $ 0.104761
chainlink
Chainlink (LINK) $ 15.39
polkadot
Polkadot (DOT) $ 6.10
the-open-network
Toncoin (TON) $ 2.24
matic-network
Polygon (MATIC) $ 0.828716
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 43,746.72
shiba-inu
Shiba Inu (SHIB) $ 0.000010
dai
Dai (DAI) $ 1.00
litecoin
Litecoin (LTC) $ 72.67
bitcoin-cash
Bitcoin Cash (BCH) $ 245.73
uniswap
Uniswap (UNI) $ 6.05
leo-token
LEO Token (LEO) $ 3.80
stellar
Stellar (XLM) $ 0.124600
okb
OKB (OKB) $ 57.01
monero
Monero (XMR) $ 170.84
kaspa
Kaspa (KAS) $ 0.137350
ethereum-classic
Ethereum Classic (ETC) $ 20.44
cosmos
Cosmos Hub (ATOM) $ 9.77
true-usd
TrueUSD (TUSD) $ 0.998761
crypto-com-chain
Cronos (CRO) $ 0.093756
hedera-hashgraph
Hedera (HBAR) $ 0.068611
near
NEAR Protocol (NEAR) $ 2.32
filecoin
Filecoin (FIL) $ 4.79
internet-computer
Internet Computer (ICP) $ 4.93
aptos
Aptos (APT) $ 7.44
lido-dao
Lido DAO (LDO) $ 2.28
mantle
Mantle (MNT) $ 0.631960
thorchain
THORChain (RUNE) $ 6.40
bittensor
Bittensor (TAO) $ 327.87
vechain
VeChain (VET) $ 0.025537
immutable-x
Immutable (IMX) $ 1.40
quant-network
Quant (QNT) $ 112.51
binance-usd
BUSD (BUSD) $ 1.00
optimism
Optimism (OP) $ 1.73
the-graph
The Graph (GRT) $ 0.164274
blockstack
Stacks (STX) $ 1.05
injective-protocol
Injective (INJ) $ 17.12
aave
Aave (AAVE) $ 97.03
celestia
Celestia (TIA) $ 9.72