WordPress database error: [Deadlock found when trying to get lock; try restarting transaction]
INSERT IGNORE INTO `wpr1_mcw_coins` (`name`, `symbol`, `slug`, `img`, `rank`, `price_usd`, `price_btc`, `volume_usd_24h`, `market_cap_usd`, `high_24h`, `low_24h`, `available_supply`, `total_supply`, `ath`, `ath_date`, `price_change_24h`, `percent_change_1h`, `percent_change_24h`, `percent_change_7d`, `percent_change_30d`, `weekly_expire`) VALUES ('JET', 'JET', 'jet', 'https://assets.coingecko.com/coins/images/18437/large/jet_logomark_color.png', 2401, 0.004861, 0.000000, 1829.380000, 759286.000000, 0.004957, 0.004797, 156257200.000000, 1700000000.000000, 0.738315, 1634814527, 0.000033, -0.010000, 0.690000, 44.290000, -20.390000, '2023-12-07 01:16:01'), ('Baby Shiba Inu', 'BABYSHIB', 'baby-shiba-inu-erc', 'https://assets.coingecko.com/coins/images/31350/large/100x100_%287%29_%282%29.png', 2402, 0.001915, 0.000000, 210962.000000, 755759.000000, 0.002033, 0.001579, 394944472.525124, 420000000.000000, 0.032756, 1692882051, 0.000154, 0.150000, 8.770000, 27.530000, -29.020000, '2023-12-07 01:16:01'), ('Auroracoin', 'AUR', 'auroracoin', 'https://assets.coingecko.com/coins/images/3/large/aur_official_2021.png', 2403, 0.038154, 0.000001, 58.510000, 753676.000000, 0.038707, 0.037854, 19769331.242959, 21000000.000000, 96.810000, 1393891200, -0.000478, 0.260000, -1.240000, -13.030000, 43.400000, '2023-12-07 01:16:01'), ('Savvy', 'SVY', 'savvy-defi', 'https://assets.coingecko.com/coins/images/31253/large/SAVVY.png', 2404, 0.291220, 0.000007, 13720.810000, 751447.000000, 0.321062, 0.289646, 2580914.000000, 10000000.000000, 0.987833, 1692064165, -0.029229, 0.370000, -9.120000, 19.070000, 19.970000, '2023-12-07 01:16:01'), ('Corite', 'CO', 'corite', 'https://assets.coingecko.com/coins/images/25969/large/Corite-symbol-red-neg-2000px.png', 2405, 0.006177, 0.000000, 59716.000000, 751189.000000, 0.007383, 0.006013, 122199592.145824, 999999545.499550, 0.057615, 1676911515, -0.001118, 1.930000, -15.320000, 28.640000, 60.210000, '2023-12-07 01:16:01'), ('MoonStarter', 'MNST', 'moonstarter', 'https://assets.coingecko.com/coins/images/16146/large/MoonStarter.png', 2406, 0.006202, 0.000000, 234.530000, 749778.000000, 0.008155, 0.002516, 120922815.518333, 200000000.000000, 0.260844, 1623416693, 0.003685, -0.020000, 146.360000, 299.950000, 502.580000, '2023-12-07 01:16:01'), ('$DOG (Ordinals)', '$DOG', 'dog-ordinals', 'https://assets.coingecko.com/coins/images/30383/large/dollarDog.jpg', 2407, 0.000000, 0.000000, 371.890000, 743771.000000, 0.000000, 0.000000, 100000000000000.000000, 100000000000000.000000, 0.000000, 1684868974, -0.000000, 0.040000, -0.630000, 22.290000, 22.290000, '2023-12-07 01:16:01'), ('NFT Protocol', 'NFT', 'nft-protocol', 'https://assets.coingecko.com/coins/images/12174/large/nftprotocol_32.png', 2408, 0.019642, 0.000000, 314.380000, 742922.000000, 0.020180, 0.018566, 37823822.572281, 88888888.000000, 1.160000, 1615700342, 0.001076, 0.000000, 5.790000, -2.000000, 68.970000, '2023-12-07 01:16:01'), ('Speciex', 'SPEX', 'speciex', 'https://assets.coingecko.com/coins/images/29079/large/SPECIEX-LOGO.png', 2409, 0.004951, 0.000000, 3549.610000, 742582.000000, 0.005893, 0.004000, 149995000.000000, 1500000000.000000, 0.016292, 1687283861, 0.000074, 0.210000, 1.520000, -21.210000, -32.850000, '2023-12-07 01:16:01'), ('Waltonchain', 'WTC', 'waltonchain', 'https://assets.coingecko.com/coins/images/1093/large/ggx6nnW.png', 2410, 0.025431, 0.000001, 15414449.000000, 742533.000000, 0.044021, 0.025390, 29182764.810668, 70000000.000000, 41.150000, 1517011200, -0.014556, -1.820000, -36.400000, -41.760000, -84.310000, '2023-12-07 01:16:01'), ('Coin of the champions', 'COC', 'coin-of-the-champions', 'https://assets.coingecko.com/coins/images/18478/large/COC-Yellow-Transparent-1.png', 2411, 0.000000, 0.000000, 719.620000, 741801.000000, 0.000000, 0.000000, 148719270838195.000000, 992923045761310.000000, 0.000002, 1634103056, 0.000000, 0.440000, 6.880000, 8.830000, 3.550000, '2023-12-07 01:16:01'), ('SCI Coin', 'SCI+', 'sci-coin-2', 'https://assets.coingecko.com/coins/images/29680/large/Logo_SCIPlus.jpeg', 2412, 0.000074, 0.000000, 3.060000, 736639.000000, 0.000000, 0.000000, 9984783934.232765, 10000000000.000000, 0.002708, 1685568734, 0.000000, 0.000000, 0.000000, 0.000000, -35.170000, '2023-12-07 01:16:01'), ('Acorn Protocol', 'ACN', 'acorn-protocol', 'https://assets.coingecko.com/coins/images/30775/large/Logo_ACN.png', 2413, 0.000082, 0.000000, 37347.000000, 735948.000000, 0.000082, 0.000078, 9051169632.673519, 10000000000.000000, 0.002750, 1692587423, 0.000003, 0.600000, 3.690000, 8.570000, -34.980000, '2023-12-07 01:16:01'), ('impactMarket', 'PACT', 'impactmarket', 'https://assets.coingecko.com/coins/images/21907/large/PACT_Token_Ticker_Blue_2x.png', 2414, 0.000155, 0.000000, 3718.290000, 733156.000000, 0.000162, 0.000143, 4722767822.424930, 10000000000.000000, 0.020831, 1640560697, 0.000001, 1.150000, 0.830000, -2.840000, 6.940000, '2023-12-07 01:16:01'), ('Lego Coin V2', 'LEGO', 'lego-coin-v2', 'https://assets.coingecko.com/coins/images/27545/large/jP0kpqR6_400x400.jpeg', 2415, 0.007300, 0.000000, 2.010000, 730024.000000, 0.007409, 0.007287, 100000000.000000, 100000000.000000, 0.159572, 1664706413, -0.000103, 0.000000, -1.390000, 48.900000, 48.900000, '2023-12-07 01:16:01'), ('Endpoint Cex Fan Token', 'ENDCEX', 'endpoint-cex-fan-token', 'https://assets.coingecko.com/coins/images/21790/large/tokens_1ab1c33d-0ddc-4730-98b5-e9cc2cec4a10.png', 2416, 0.290216, 0.000007, 648.340000, 729269.000000, 0.310087, 0.259546, 2512844.000000, 5000000.000000, 1.290000, 1640074773, 0.018340, 0.810000, 6.750000, 14.670000, 12.270000, '2023-12-07 01:16:01'), ('ORE Network', 'ORE', 'ptokens-ore', 'https://assets.coingecko.com/coins/images/18917/large/ORE_FullColor.png', 2417, 0.001295, 0.000000, 33688.000000, 729065.000000, 0.001402, 0.001283, 563134898.000000, 1060000000.000000, 0.304071, 1634604584, -0.000057, 0.660000, -4.230000, -2.790000, -78.590000, '2023-12-07 01:16:01'), ('Wanaka Farm', 'WANA', 'wanaka-farm', 'https://assets.coingecko.com/coins/images/18020/large/wanaka.PNG', 2418, 0.004734, 0.000000, 1112.990000, 726629.000000, 0.004745, 0.004593, 153520264.820000, 499955560.820000, 6.150000, 1632365908, 0.000123, -0.040000, 2.660000, 9.230000, 10.850000, '2023-12-07 01:16:01'), ('ElonDoge.io', 'EDOGE', 'elon-doge-token', 'https://assets.coingecko.com/coins/images/15806/large/Edoge.png', 2419, 0.000000, 0.000000, 12.710000, 724633.000000, 0.000000, 0.000000, 551142008753826.000000, 1000000000000000.000000, 0.000000, 1635698331, 0.000000, 0.440000, 0.590000, 1.780000, -8.770000, '2023-12-07 01:16:01'), ('Flourishing AI', 'AI', 'flourishing-ai-token', 'https://assets.coingecko.com/coins/images/17127/large/logo-circle.png', 2420, 0.030544, 0.000001, 3059.350000, 723677.000000, 0.031363, 0.029204, 23700337.000000, 55000000.000000, 12.890000, 1633204532, 0.000122, 0.430000, 0.400000, -21.120000, 224.560000, '2023-12-07 01:16:01'), ('8Pay', '8PAY', '8pay', 'https://assets.coingecko.com/coins/images/14667/large/8pay.jpeg', 2421, 0.011157, 0.000000, 2942.890000, 721621.000000, 0.011564, 0.011041, 64727636.283591, 88888888.000000, 2.900000, 1617640324, -0.000050, 0.020000, -0.440000, 57.850000, 21.890000, '2023-12-07 01:16:01'), ('Iustitia Coin', 'IUS', 'iustitia-coin', 'https://assets.coingecko.com/coins/images/30319/large/iuslogo.png', 2422, 0.000008, 0.000000, 839398.000000, 720774.000000, 0.000008, 0.000007, 92233720368.000000, 92233720368.000000, 0.001992, 1695063613, 0.000001, -0.270000, 10.960000, 0.660000, -48.760000, '2023-12-07 01:16:01'), ('Flooring Protocol μDoodle', 'μDOODLE', 'flooring-protocol-microdoodle', 'https://assets.coingecko.com/coins/images/32776/large/mdoodle_%281%29.png', 2423, 0.004589, 0.000000, 54527.000000, 720264.000000, 0.004995, 0.004563, 157000000.000000, 157000000.000000, 0.005315, 1699722867, -0.000380, 0.300000, -7.640000, 16.930000, 0.000000, '2023-12-07 01:16:01'), ('Furucombo', 'COMBO', 'furucombo', 'https://assets.coingecko.com/coins/images/13629/large/COMBO_token_ol.png', 2424, 0.016316, 0.000000, 77148.000000, 719562.000000, 0.017759, 0.015787, 44124811.776814, 100000000.000000, 6.970000, 1614267562, -0.000056, 0.070000, -0.340000, 4.410000, -20.280000, '2023-12-07 01:16:01'), ('RioDeFi', 'RFUEL', 'rio-defi', 'https://assets.coingecko.com/coins/images/12623/large/RFUEL_SQR.png', 2425, 0.003191, 0.000000, 147660.000000, 716020.000000, 0.003266, 0.002466, 224543335.890000, 358029580.000000, 0.260951, 1601290456, 0.000726, -0.070000, 29.420000, 78.530000, 79.200000, '2023-12-07 01:16:01'), ('Football World Community', 'FWC', 'football-world-community', 'https://assets.coingecko.com/coins/images/24258/large/IMG_20221202_222442_239.jpg', 2426, 0.000000, 0.000000, 125184.000000, 715689.000000, 0.000000, 0.000000, 41659684806345352.000000, 200000000000000000.000000, 0.000000, 1648397067, 0.000000, -0.030000, 0.160000, -11.000000, -23.050000, '2023-12-07 01:16:01'), ('Utility Cjournal', 'UCJL', 'cjournal', 'https://assets.coingecko.com/coins/images/31523/large/UCJL_-cg_%E6%8B%B7%E8%B4%9D.png', 2427, 2.630000, 0.000060, 313781.000000, 715017.000000, 2.650000, 2.610000, 272000.000000, 1000000000.000000, 6.010000, 1698361254, -0.001580, 0.250000, -0.060000, 15.970000, 87.900000, '2023-12-07 01:16:01'), ('HanChain', 'HAN', 'hanchain', 'https://assets.coingecko.com/coins/images/27374/large/logo_200.png', 2428, 0.053763, 0.000001, 94058.000000, 714382.000000, 0.056923, 0.053352, 13254522.528809, 1500000000.000000, 26.970000, 1671736428, -0.001430, -0.080000, -2.590000, 6.270000, -35.940000, '2023-12-07 01:16:01'), ('Gold', 'GOLD', 'gold-2', 'https://assets.coingecko.com/coins/images/31894/large/GOLD.png', 2429, 0.043114, 0.000001, 6236.540000, 712115.000000, 0.047472, 0.042911, 16516900.883792, 21000000.000000, 0.193063, 1697774691, -0.004148, 0.460000, -8.780000, -17.630000, -67.570000, '2023-12-07 01:16:01'), ('Imperium Empires', 'IME', 'imperium-empires', 'https://assets.coingecko.com/coins/images/21933/large/X6_UI3rs_400x400.jpg', 2430, 0.000538, 0.000000, 125359.000000, 710748.000000, 0.000618, 0.000439, 1321557548.000000, 10000000000.000000, 0.065415, 1642694586, 0.000063, -1.740000, 13.160000, -35.410000, 6409.210000, '2023-12-07 01:16:01'), ('Archimedes Finance', 'ARCH', 'archimedes', 'https://assets.coingecko.com/coins/images/28970/large/arch.png', 2431, 2.480000, 0.000057, 57985.000000, 710461.000000, 2.540000, 2.470000, 287133.670872, 100000000.000000, 50.870000, 1677536385, -0.049217, -1.650000, -1.950000, -11.360000, -14.350000, '2023-12-07 01:16:01'), ('Tidex', 'TDX', 'tidex-token', 'https://assets.coingecko.com/coins/images/3137/large/1.png', 2432, 0.070983, 0.000002, 162830.000000, 709831.000000, 0.072833, 0.069936, 10000000.000000, 100000000.000000, 0.804177, 1519957287, 0.000942, -0.030000, 1.340000, -10.110000, 142.280000, '2023-12-07 01:16:01'), ('Mogul Productions', 'STARS', 'mogul-productions', 'https://assets.coingecko.com/coins/images/14975/large/STARS_LOGO_PNG.png', 2433, 0.002427, 0.000000, 111125.000000, 709646.000000, 0.002438, 0.002331, 292660492.000000, 400000000.000000, 0.278307, 1636624670, 0.000080, 0.200000, 3.420000, 21.160000, 28.250000, '2023-12-07 01:16:01'), ('Phoenixcoin', 'PXC', 'phoenixcoin', 'https://assets.coingecko.com/coins/images/177/large/phoenixcoin.png', 2434, 0.007894, 0.000000, 29.630000, 707952.000000, 0.008398, 0.007841, 89754818.375000, 98000000.000000, 0.102731, 1385856000, -0.000453, 0.260000, -5.430000, -9.250000, 2.440000, '2023-12-07 01:16:01'), ('Rubidium', 'RBD', 'rubidium', 'https://assets.coingecko.com/coins/images/28044/large/ZdhLra0r_400x400.jpeg', 2435, 0.015205, 0.000000, 121.550000, 707176.000000, 0.015236, 0.012093, 46524327.000000, 1000000000.000000, 0.068062, 1676630085, 0.003107, -0.020000, 25.680000, -4.770000, -19.830000, '2023-12-07 01:16:01'), ('LOCG', '$LOCG', 'locgame', 'https://assets.coingecko.com/coins/images/15175/large/LOC_GAME.png', 2436, 0.005173, 0.000000, 76822.000000, 706587.000000, 0.005767, 0.004790, 136665500.000000, 150000000.000000, 0.669104, 1620037143, -0.000349, -0.020000, -6.330000, -19.970000, -5.660000, '2023-12-07 01:16:01'), ('BeamSwap', 'GLINT', 'beamswap', 'https://assets.coingecko.com/coins/images/22893/large/glint.png', 2437, 0.001609, 0.000000, 29435.000000, 705819.000000, 0.001757, 0.001522, 438850735.990000, 2255050982.990000, 0.011580, 1644307935, -0.000011, -0.220000, -0.660000, 12.270000, 87.220000, '2023-12-07 01:16:01'), ('AMLT Network', 'AMLT', 'coinfirm-amlt', 'https://assets.coingecko.com/coins/images/2703/large/amlt.png', 2438, 0.002097, 0.000000, 516.960000, 704730.000000, 0.002362, 0.002065, 336085292.779667, 400000000.000000, 0.158216, 1618820463, 0.000032, -0.020000, 1.530000, 2.100000, -4.650000, '2023-12-07 01:16:01'), ('Kunji Finance', 'KNJ', 'kunji-finance', 'https://assets.coingecko.com/coins/images/31651/large/logo_mark_Main_%283%29.png', 2439, 0.073432, 0.000002, 12168.860000, 703800.000000, 0.077330, 0.069429, 9567746.000000, 100000000.000000, 0.559892, 1695741516, 0.000443, 0.400000, 0.610000, -3.270000, 38.060000, '2023-12-07 01:16:01'), ('PlotX', 'PLOT', 'plotx', 'https://assets.coingecko.com/coins/images/12795/large/PlotX.png', 2440, 0.006738, 0.000000, 100258.000000, 703432.000000, 0.006758, 0.006714, 104422139.000000, 200000000.000000, 0.376907, 1616183660, -0.000006, 0.000000, -0.080000, 6.080000, 5.650000, '2023-12-07 01:16:01'), ('88mph', 'MPH', '88mph', 'https://assets.coingecko.com/coins/images/13137/large/yfU-_Tcj_400x400.png', 2441, 0.547256, 0.000012, 22541.000000, 702382.000000, 0.624939, 0.537854, 1277064.773274, 1578523.911498, 236.500000, 1613165499, -0.034687, -0.450000, -5.960000, 10.980000, -10.510000, '2023-12-07 01:16:01'), ('Acent', 'ACE', 'acent', 'https://assets.coingecko.com/coins/images/15211/large/acent-logo.png', 2442, 0.005858, 0.000000, 175528.000000, 699150.000000, 0.006321, 0.005728, 119521619.032219, 2000000000.000000, 0.827492, 1620605082, 0.000114, -0.440000, 1.980000, 1.710000, 71.450000, '2023-12-07 01:16:01'), ('RIZON', 'ATOLO', 'rizon', 'https://assets.coingecko.com/coins/images/21028/large/atolo.png', 2443, 0.000301, 0.000000, 22938.000000, 697694.000000, 0.000329, 0.000286, 2320564098.018510, 2820556625.301390, 0.117767, 1638220692, -0.000018, 0.100000, -5.550000, -6.580000, 29.450000, '2023-12-07 01:16:01'), ('FlypMe', 'FYP', 'flypme', 'https://assets.coingecko.com/coins/images/1098/large/flypme.png', 2444, 0.041224, 0.000001, 0.948205, 697449.000000, 0.061797, 0.041039, 16932115.099137, 35277362.000000, 2.650000, 1516752000, -0.020236, 0.260000, -32.930000, -22.130000, -21.480000, '2023-12-07 01:16:01'), ('PulsePad', 'PLSPAD', 'pulsepad', 'https://assets.coingecko.com/coins/images/20102/large/Mypk8PG_-_Imgur.jpg', 2445, 0.004127, 0.000000, 40609.000000, 697332.000000, 0.004293, 0.003666, 170000000.000000, 5000000000.000000, 0.447594, 1636777200, 0.000235, 0.800000, 6.040000, 3.440000, 25.440000, '2023-12-07 01:16:01'), ('SolarX', 'SOLX', 'solarx', 'https://assets.coingecko.com/coins/images/31877/large/x_black.png', 2446, 0.082832, 0.000002, 5451.970000, 696931.000000, 0.082957, 0.067984, 8414051.268800, 406000000.000000, 0.193676, 1695356461, 0.013693, 0.020000, 19.810000, 26.360000, 1.730000, '2023-12-07 01:16:01'), ('Caviar', 'CVR', 'caviar', 'https://assets.coingecko.com/coins/images/31354/large/caviar-token_200x200.png', 2447, 0.041256, 0.000001, 2005.560000, 696779.000000, 0.042077, 0.038953, 16888971.715930, 16888971.715930, 0.421115, 1696265745, 0.000544, -0.660000, 1.340000, 3.280000, 1.430000, '2023-12-07 01:16:01'), ('Kalao', 'KLO', 'kalao', 'https://assets.coingecko.com/coins/images/18641/large/KALAO.jpg', 2448, 0.004150, 0.000000, 133583.000000, 693620.000000, 0.004402, 0.004024, 167643969.000000, 500000000.000000, 1.840000, 1635965892, 0.000126, -0.070000, 3.140000, 61.790000, 217.900000, '2023-12-07 01:16:01'), ('Uniform Fiscal Object', 'UFO', 'ufocoin', 'https://assets.coingecko.com/coins/images/178/large/UFO_coin_logo_large_4.png', 2449, 0.000175, 0.000000, 46.630000, 692732.000000, 0.000177, 0.000174, 3952133496.000000, 4000000000.000000, 0.007872, 1642778859, -0.000001, 0.260000, -0.290000, 15.970000, 0.220000, '2023-12-07 01:16:01'), ('Pussy Financial', 'PUSSY', 'pussy-financial', 'https://assets.coingecko.com/coins/images/15213/large/pussytoken.png', 2450, 0.000003, 0.000000, 950.160000, 691714.000000, 0.000003, 0.000003, 218398529553.284698, 420000000000.000000, 0.000298, 1635602991, -0.000000, 0.460000, -2.900000, 8.400000, 16.280000, '2023-12-07 01:16:01'), ('Wizarre Scroll', 'SCRL', 'wizarre-scroll', 'https://assets.coingecko.com/coins/images/21046/large/scroll_200.png', 2451, 0.000153, 0.000000, 70198.000000, 691623.000000, 0.000154, 0.000150, 4516482347.619730, 9953900000.000000, 0.002009, 1640668184, 0.000000, 0.480000, 0.290000, 17.680000, 72.380000, '2023-12-07 01:16:01'), ('NEXT', 'NEXT', 'nextexchange', 'https://assets.coingecko.com/coins/images/7014/large/NEXT.exchange_Logo.png', 2452, 0.042921, 0.000001, 37.770000, 691474.000000, 0.000000, 0.000000, 16110438.392875, 18234368.666410, 1.210000, 1586279324, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, '2023-12-07 01:16:01'), ('ArbiPad', 'ARBI', 'arbipad', 'https://assets.coingecko.com/coins/images/30275/large/ARBI_Logo.png', 2453, 0.000158, 0.000000, 27182.000000, 690223.000000, 0.000159, 0.000152, 4357000000.000000, 10000000000.000000, 0.001749, 1684170802, -0.000000, -0.030000, -0.310000, -14.490000, 103.100000, '2023-12-07 01:16:01'), ('Avatly', 'AVA', 'avatly', 'https://assets.coingecko.com/coins/images/28368/large/17ddcf3cae174463a018a9566c4f3424.png', 2454, 0.001939, 0.000000, 137494.000000, 687703.000000, 0.002538, 0.001844, 354965637.000000, 1000000000.000000, 0.012592, 1673609108, 0.000082, -5.790000, 4.420000, 36.630000, 36.750000, '2023-12-07 01:16:01'), ('Ceres', 'CERES', 'ceres', 'https://assets.coingecko.com/coins/images/17959/large/sQLDgqx.png', 2455, 29.190000, 0.000665, 2452.230000, 687105.000000, 39.380000, 23.450000, 23548.803758, 23548.803758, 319.090000, 1637342309, -0.605440, 0.360000, -2.030000, -4.540000, 44.060000, '2023-12-07 01:16:01'), ('Thorus', 'THO', 'thorus', 'https://assets.coingecko.com/coins/images/22297/large/THO_200x200.png', 2456, 0.060674, 0.000001, 0.000000, 684518.000000, 0.060674, 0.060674, 11281948.023312, 34701512.588141, 1.910000, 1641594171, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, '2023-12-07 01:16:01'), ('Draken', 'DRK', 'draken', 'https://assets.coingecko.com/coins/images/15754/large/logo_200x200_square_trans.png', 2457, 0.000700, 0.000000, 237.490000, 684324.000000, 0.000701, 0.000699, 977465921.000000, 977465921.000000, 0.044418, 1626743547, 0.000000, -0.040000, 0.050000, 0.000000, -0.140000, '2023-12-07 01:16:01'), ('Unbound Finance', 'UNB', 'unbound-finance', 'https://assets.coingecko.com/coins/images/21412/large/Unbound_icon_png.png', 2458, 0.000703, 0.000000, 92294.000000, 684258.000000, 0.000797, 0.000698, 974000000.000000, 10000000000.000000, 0.280453, 1639487135, -0.000059, -0.720000, -7.760000, -12.810000, 30.050000, '2023-12-07 01:16:01'), ('Phuture', 'PHTR', 'phuture', 'https://assets.coingecko.com/coins/images/16071/large/phtr.png', 2459, 0.021996, 0.000001, 13161.380000, 682927.000000, 0.023034, 0.021545, 31057387.627376, 100000000.000000, 0.994097, 1622783855, 0.000212, 0.050000, 0.970000, 2.220000, 37.120000, '2023-12-07 01:16:01'), ('BananaCat', 'BCAT', 'bananacat', 'https://assets.coingecko.com/coins/images/32557/large/imresizer-1698351889115.jpg', 2460, 0.000722, 0.000000, 34432.000000, 681744.000000, 0.000929, 0.000705, 944521932.353891, 944521932.353891, 0.005256, 1698749996, -0.000067, -6.120000, -8.540000, 16.560000, -21.260000, '2023-12-07 01:16:01'), ('Zclassic', 'ZCL', 'zclassic', 'https://assets.coingecko.com/coins/images/540/large/zclassic.png', 2461, 0.073446, 0.000002, 13115.920000, 681553.000000, 0.073642, 0.067842, 9287024.330000, 11462487.000000, 230.950000, 1515283200, 0.002603, -0.010000, 3.670000, 6.370000, 23.110000, '2023-12-07 01:16:01'), ('DAOhaus', 'HAUS', 'daohaus', 'https://assets.coingecko.com/coins/images/14551/large/jN3kkqke_400x400.png', 2462, 0.680700, 0.000016, 24.850000, 680998.000000, 0.687081, 0.675887, 1000000.000000, 1000000.000000, 85.610000, 1617119819, -0.003340, 0.040000, -0.490000, 3.660000, 1.880000, '2023-12-07 01:16:01'), ('Definder Network', 'DNT', 'smartlands', 'https://assets.coingecko.com/coins/images/2073/large/2aSL-Tvl_400x400.jpeg', 2463, 0.133459, 0.000003, 24.040000, 680223.000000, 0.134665, 0.129191, 5100896.000000, 21548097.000000, 21.000000, 1619875542, 0.003285, 0.230000, 2.520000, 8.950000, -0.840000, '2023-12-07 01:16:01'), ('Monsta Infinite', 'MONI', 'monsta-infinite', 'https://assets.coingecko.com/coins/images/18396/large/moni.png', 2464, 0.018423, 0.000000, 100541.000000, 679988.000000, 0.018802, 0.017837, 36870683.491842, 270000000.000000, 4.870000, 1633799978, 0.000209, -0.080000, 1.150000, 6.560000, -7.670000, '2023-12-07 01:16:01'), ('Trace Network Labs', 'TRACE', 'trace-network-labs', 'https://assets.coingecko.com/coins/images/23266/large/Token_Icon_02.png', 2465, 0.008899, 0.000000, 112610.000000, 679124.000000, 0.009568, 0.008684, 76391845.997710, 100000000.000000, 1.026000, 1643424604, -0.000668, -2.140000, -6.980000, 2.530000, 53.310000, '2023-12-07 01:16:01'), ('DogemonGo', 'DOGO', 'dogemon-go', 'https://assets.coingecko.com/coins/images/17480/large/dogemongo.PNG', 2466, 0.000006, 0.000000, 0.001127, 678387.000000, 0.000007, 0.000006, 104930000000.000000, 138000000000.000000, 0.000282, 1629528175, -0.000000, 0.000000, -0.350000, -0.060000, -4.890000, '2023-12-07 01:16:01'), ('UpBots', 'UBXN', 'upbots', 'https://assets.coingecko.com/coins/images/12476/large/UBXT.png', 2467, 0.001585, 0.000000, 177.720000, 677080.000000, 0.001600, 0.001571, 427285560.564107, 493714119.512561, 0.102740, 1618424338, 0.000001, 0.000000, 0.090000, -3.200000, -24.310000, '2023-12-07 01:16:01'), ('GG', 'GGTK', 'gg-token', 'https://assets.coingecko.com/coins/images/13666/large/ggtk.png', 2468, 0.042644, 0.000001, 13024.590000, 673468.000000, 0.046952, 0.042454, 15800000.000000, 46800000.000000, 2.610000, 1633752898, -0.003911, -3.270000, -8.400000, -40.380000, 86.620000, '2023-12-07 01:16:01'), ('Oiler', 'OIL', 'oiler', 'https://assets.coingecko.com/coins/images/15249/large/oiler.png', 2469, 0.022208, 0.000001, 199.140000, 672678.000000, 0.022230, 0.022171, 30290040.134753, 100000000.000000, 6.650000, 1621084804, 0.000035, 0.000000, 0.160000, -0.940000, -1.400000, '2023-12-07 01:16:01'), ('LABSV2', 'LABSV2', 'labs-group', 'https://assets.coingecko.com/coins/images/14401/large/CMC_logo.jpg', 2470, 0.000318, 0.000000, 234588.000000, 671854.000000, 0.000354, 0.000313, 2126552471.446400, 10000000000.000000, 0.142463, 1616885964, -0.000035, -2.220000, -9.930000, 5.120000, -5.890000, '2023-12-07 01:16:01'), ('PowerTrade Fuel', 'PTF', 'powertrade-fuel', 'https://assets.coingecko.com/coins/images/12590/large/powertrade_logo.jpg', 2471, 0.027130, 0.000001, 98500.000000, 670926.000000, 0.027327, 0.021078, 24569754.046033, 400000000.000000, 2.670000, 1617714231, 0.005848, -0.300000, 27.480000, 38.680000, 130.850000, '2023-12-07 01:16:01'), ('DxSale Network', 'SALE', 'dxsale-network', 'https://assets.coingecko.com/coins/images/12250/large/dx-light.png', 2472, 0.081208, 0.000002, 99.220000, 667144.000000, 0.084212, 0.081208, 8215297.291349, 89683486.781349, 2.300000, 1634613931, -0.002710, -0.240000, -3.230000, 0.380000, 0.440000, '2023-12-07 01:16:01'), ('PUBLC', 'PUBLX', 'publc', 'https://assets.coingecko.com/coins/images/29074/large/PUBLX_Logo_%28200x200%29.png', 2473, 0.002998, 0.000000, 1123.160000, 666834.000000, 0.003251, 0.002982, 222761672.255529, 100000000000.000000, 0.004047, 1699658439, -0.000161, -0.360000, -5.110000, -2.270000, 217.320000, '2023-12-07 01:16:01'), ('Oggy Inu', 'OGGY', 'oggy-inu', 'https://assets.coingecko.com/coins/images/29691/large/Oggy_logo_200x200.png', 2474, 0.000000, 0.000000, 51310.000000, 663651.000000, 0.000000, 0.000000, 114251647615810000.000000, 114251647615810000.000000, 0.000000, 1683506377, -0.000000, 0.600000, -8.570000, 13.150000, -31.410000, '2023-12-07 01:16:01'), ('Edgeless', 'EDG', 'edgeless', 'https://assets.coingecko.com/coins/images/635/large/Edgeless-Token.jpg', 2475, 0.005744, 0.000000, 4.590000, 661356.000000, 0.000000, 0.000000, 115146962.000000, 132046997.000000, 3.010000, 1514851200, 0.000000, 0.000000, 0.000000, 1.490000, -4.810000, '2023-12-07 01:16:01'), ('IXO', 'IXO', 'ixo', 'https://assets.coingecko.com/coins/images/16829/large/ixo.png', 2476, 0.007628, 0.000000, 52.010000, 660920.000000, 0.008104, 0.007621, 86640000.000000, 126270000.000000, 1.009000, 1637699073, -0.000220, -1.110000, -2.810000, -1.020000, 6.100000, '2023-12-07 01:16:01'), ('SmartCash', 'SMART', 'smartcash', 'https://assets.coingecko.com/coins/images/832/large/Smartcash-logo.png', 2477, 0.000224, 0.000000, 34.120000, 660847.000000, 0.000266, 0.000215, 2953892297.000000, 5000000000.000000, 2.140000, 1515801600, 0.000008, 0.300000, 3.580000, -8.630000, -15.430000, '2023-12-07 01:16:01'), ('RSSC', 'RSSC', 'rssc', 'https://assets.coingecko.com/coins/images/30298/large/RSSC.jpg', 2478, 0.031412, 0.000001, 84.500000, 659655.000000, 0.000000, 0.000000, 21000000.000000, 21000000.000000, 0.097882, 1684296578, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, '2023-12-07 01:16:01'), ('Parallax', 'PLX', 'parallax', 'https://assets.coingecko.com/coins/images/31536/large/Parallax_round_logo_-_transparent_bg.png', 2479, 0.143710, 0.000003, 33336.000000, 649912.000000, 0.170238, 0.137576, 4522371.877086, 16129546.170081, 0.345158, 1699583537, -0.025721, 0.460000, -15.180000, 9.160000, -36.980000, '2023-12-07 01:16:01'), ('Mooncat CAT', 'CAT', 'cat-token', 'https://assets.coingecko.com/coins/images/12177/large/happy2-2.jpg', 2480, 0.099587, 0.000002, 31170.000000, 649683.000000, 0.113565, 0.097639, 6527607.000000, 15000000.000000, 2.120000, 1635811048, -0.009338, 1.150000, -8.570000, 11.150000, 47.560000, '2023-12-07 01:16:01'), ('CaveWorld', 'CAVE', 'cave', 'https://assets.coingecko.com/coins/images/19358/large/token.png', 2481, 0.140531, 0.000003, 15892.330000, 649401.000000, 0.151775, 0.121842, 4629479.380000, 100000000.000000, 10.400000, 1638404262, 0.018689, 0.370000, 15.340000, 40.180000, 247.980000, '2023-12-07 01:16:01'), ('Minds', 'MINDS', 'minds', 'https://assets.coingecko.com/coins/images/11517/large/Minds.png', 2482, 0.079430, 0.000002, 33846.000000, 648211.000000, 0.105740, 0.077581, 8160775.409108, 250000000.000000, 4.070000, 1639435298, -0.025843, 0.460000, -24.550000, 109.880000, 36.910000, '2023-12-07 01:16:01'), ('Inter Stable Token', 'IST', 'inter-stable-token', 'https://assets.coingecko.com/coins/images/28273/large/Copy_of_07-Inter-Protocol-logo-symbol-color_200x200.png', 2483, 0.993827, 0.000023, 119622.000000, 647174.000000, 1.006000, 0.987172, 651972.758011, 651972.758011, 1.100000, 1700328873, -0.002342, -0.270000, -0.240000, -0.760000, -0.610000, '2023-12-07 01:16:01'), ('Reaction', 'RTC', 'reaction', 'https://assets.coingecko.com/coins/images/31907/large/LOGO.png', 2484, 0.002029, 0.000000, 28790.000000, 647143.000000, 0.002420, 0.001825, 318977880.000000, 318977880.000000, 0.003672, 1700482241, -0.000421, 3.180000, -17.180000, 8.610000, 1176.740000, '2023-12-07 01:16:01'), ('Essentia', 'ESS', 'essentia', 'https://assets.coingecko.com/coins/images/2483/large/Essentia-token.jpg', 2485, 0.000599, 0.000000, 34240.000000, 645634.000000, 0.000633, 0.000594, 1080572457.591259, 1755313373.000000, 0.062291, 1530867845, -0.000032, 0.370000, -5.010000, -4.730000, -10.510000, '2023-12-07 01:16:01'), ('Zeitgeist', 'ZTG', 'zeitgeist', 'https://assets.coingecko.com/coins/images/26210/large/LsjPurB1DcPm4cjLIZPNwmf9HP4qi-AZNesp9jIeLTwhQqYcdazsjTB4WgmZIVxf0KRpJQ2FQRY4q85MO2xkhi4Ygml1LoFXSG0zbF79I2jth4c5MeJh65SCyXQ15JxBKP4inx0NmJqnzNVS5jIorb3IYowlrySARMc6hFIDq-t02Ax6gVqSxERewbJ_ZkuSWPMdB3do_ko-ccdFKyG.jpg', 2486, 0.033161, 0.000001, 23361.000000, 644452.000000, 0.033229, 0.031286, 19475185.000000, 106423739.397619, 0.325145, 1658695668, 0.001156, 0.220000, 3.610000, 0.560000, -10.870000, '2023-12-07 01:16:01'), ('XING', 'XING', 'xing', 'https://assets.coingecko.com/coins/images/30301/large/xing.jpg', 2487, 0.030644, 0.000001, 2010.680000, 643521.000000, 0.034801, 0.019757, 21000000.000000, 21000000.000000, 0.223725, 1684031488, -0.001956, 0.060000, -6.000000, -35.500000, -35.500000, '2023-12-07 01:16:01'), ('Freeway', 'FWT', 'freeway', 'https://assets.coingecko.com/coins/images/13012/large/S5h7MHR.png', 2488, 0.000095, 0.000000, 20428.000000, 641564.000000, 0.000095, 0.000082, 6775222000.000000, 10000000000.000000, 0.031722, 1621165508, 0.000011, -0.240000, 13.630000, 4.880000, -25.320000, '2023-12-07 01:16:01'), ('Espresso Bot', 'ESPR', 'espresso-bot', 'https://assets.coingecko.com/coins/images/31091/large/ESPR.png', 2489, 0.000642, 0.000000, 4976.730000, 641532.000000, 0.000732, 0.000638, 1000000000.000000, 1000000000.000000, 0.008013, 1690818794, -0.000087, 0.460000, -11.970000, 32.650000, -35.880000, '2023-12-07 01:16:01'), ('AurusX', 'AX', 'aurusx', 'https://assets.coingecko.com/coins/images/27871/large/AurusX_token_2D.jpg', 2490, 0.380853, 0.000009, 130043.000000, 640584.000000, 0.413609, 0.317419, 1685005.260000, 30000000.000000, 3.680000, 1668177633, 0.063411, -0.060000, 19.980000, 26.020000, 98.890000, '2023-12-07 01:16:01'), ('Azzure', 'AZR', 'aezora', 'https://assets.coingecko.com/coins/images/10412/large/aezora-app-icon-164x164-1.png', 2491, 0.000658, 0.000000, 815.740000, 640115.000000, 0.000662, 0.000651, 974667792.258937, 974652592.258937, 28.910000, 1579429660, 0.000004, 0.230000, 0.570000, 15.890000, 25.550000, '2023-12-07 01:16:01'), ('Aldrin', 'RIN', 'aldrin', 'https://assets.coingecko.com/coins/images/16849/large/Aldrin.png', 2492, 0.051409, 0.000001, 22450.000000, 636007.000000, 0.051512, 0.051032, 12363871.000000, 50000000.000000, 7.690000, 1635456922, 0.000254, -0.070000, 0.500000, 3.380000, -6.240000, '2023-12-07 01:16:01'), ('Concentric.fi', 'CONE', 'concentric-fi', 'https://assets.coingecko.com/coins/images/31713/large/cone.png', 2493, 2.090000, 0.000048, 23609.000000, 635534.000000, 2.300000, 2.090000, 303997.004267, 303997.004267, 7.100000, 1699970531, -0.203098, 0.020000, -8.860000, -16.010000, -54.500000, '2023-12-07 01:16:01'), ('Unistake', 'UNISTAKE', 'unistake', 'https://assets.coingecko.com/coins/images/12813/large/unistake.png', 2494, 0.003968, 0.000000, 60583.000000, 633619.000000, 0.004615, 0.003961, 159279275.714694, 279999999.000000, 0.343043, 1614823050, -0.000532, -0.340000, -11.820000, 9.180000, 9.920000, '2023-12-07 01:16:01'), ('Raft', 'RAFT', 'raft', 'https://assets.coingecko.com/coins/images/30915/large/Logomark_Transparent_Background_200x200.png', 2495, 0.002181, 0.000000, 304631.000000, 628840.000000, 0.002205, 0.002037, 288400000.000000, 2500000000.000000, 0.013183, 1697025886, 0.000070, 0.180000, 3.340000, 9.090000, -68.630000, '2023-12-07 01:16:01'), ('Professional Fighters League Fan Token', 'PFL', 'professional-fighters-league-fan-token', 'https://assets.coingecko.com/coins/images/14721/large/PFL-10_%281%29.png', 2496, 0.606428, 0.000014, 1376.950000, 628369.000000, 0.631082, 0.579850, 1036181.000000, 5000000.000000, 6.950000, 1617975234, 0.004099, 0.700000, 0.680000, 11.170000, 3.490000, '2023-12-07 01:16:01'), ('Salad', 'SALD', 'salad', 'https://assets.coingecko.com/coins/images/29936/large/RJV4r-hN_400x400.jpg', 2497, 0.009022, 0.000000, 584929.000000, 626971.000000, 0.009555, 0.008430, 69510356.656114, 1679655068.000000, 0.132211, 1689926556, 0.000361, 1.610000, 4.160000, 25.150000, 17.500000, '2023-12-07 01:16:01'), ('The Three Kingdoms', 'TTK', 'the-three-kingdoms', 'https://assets.coingecko.com/coins/images/18948/large/TTK_-_Square_Icon_01.png', 2498, 0.000782, 0.000000, 8954.080000, 626559.000000, 0.000809, 0.000779, 799791161.161699, 1000000000.000000, 0.601969, 1634126927, 0.000001, -0.070000, 0.110000, 5.190000, -27.910000, '2023-12-07 01:16:01'), ('Lotty', 'LOTTY', 'lotty', 'https://assets.coingecko.com/coins/images/31018/large/download.png', 2499, 0.000001, 0.000000, 36058.000000, 625488.000000, 0.000001, 0.000001, 686609735014.000000, 999682920586.000000, 0.000002, 1690423979, -0.000000, -3.770000, -2.950000, -43.340000, -8.170000, '2023-12-07 01:16:01'), ('NFTrade', 'NFTD', 'nftrade', 'https://assets.coingecko.com/coins/images/18578/large/nftrade.png', 2500, 0.013413, 0.000000, 31307.000000, 624946.000000, 0.013793, 0.012812, 46584184.006324, 135000000.000000, 2.210000, 1637735014, 0.000529, -0.090000, 4.110000, 13.570000, 7.200000, '2023-12-07 01:16:01')

WordPress database error: [Deadlock found when trying to get lock; try restarting transaction]
INSERT IGNORE INTO `wpr1_mcw_coins` (`name`, `symbol`, `slug`, `img`, `rank`, `price_usd`, `price_btc`, `volume_usd_24h`, `market_cap_usd`, `high_24h`, `low_24h`, `available_supply`, `total_supply`, `ath`, `ath_date`, `price_change_24h`, `percent_change_1h`, `percent_change_24h`, `percent_change_7d`, `percent_change_30d`, `weekly_expire`) VALUES ('Serey Coin', 'SRY', 'serey-coin', 'https://assets.coingecko.com/coins/images/16260/large/serey.png', 2801, 0.000305, 0.000000, 1.210000, 328951.000000, 0.000309, 0.000305, 1078529335.868000, 1078529335.868000, 0.038726, 1623822725, -0.000002, 0.000000, -0.750000, -26.750000, -28.540000, '2023-12-07 01:16:01'), ('Terracoin', 'TRC', 'terracoin', 'https://assets.coingecko.com/coins/images/31/large/Terracoin.png', 2802, 0.014341, 0.000000, 9.190000, 328645.000000, 0.015477, 0.014306, 22935396.000000, 42000000.000000, 1.490000, 1385856000, -0.000585, -3.260000, -3.920000, 11.530000, 14.640000, '2023-12-07 01:16:01'), ('Zodium', 'ZODI', 'zodium', 'https://assets.coingecko.com/coins/images/21181/large/s4TSr4S_-_Imgur.png', 2803, 0.000905, 0.000000, 34916.000000, 327649.000000, 0.000920, 0.000899, 362045609.680000, 888888888.000000, 0.731751, 1640918049, -0.000010, 0.460000, -1.110000, 22.420000, 11.960000, '2023-12-07 01:16:01'), ('PymeDAO', 'PYME', 'pymedao', 'https://assets.coingecko.com/coins/images/31490/large/tokenLogo.png', 2804, 0.000611, 0.000000, 17086.300000, 325624.000000, 0.000650, 0.000606, 532309447.933120, 576059447.933120, 0.013675, 1693476443, 0.000005, 0.310000, 0.860000, 19.960000, -45.440000, '2023-12-07 01:16:01'), ('ShredN', 'SHRED', 'shredn', 'https://assets.coingecko.com/coins/images/30996/large/shredn.png', 2805, 0.657854, 0.000015, 261557.000000, 323907.000000, 0.663664, 0.652042, 493000.000000, 100000000.000000, 1.052000, 1694536387, 0.000172, 0.250000, 0.030000, 15.960000, 25.250000, '2023-12-07 01:16:01'), ('PlayNity', 'PLY', 'playnity', 'https://assets.coingecko.com/coins/images/21479/large/ply.png', 2806, 0.003919, 0.000000, 12786.560000, 322503.000000, 0.003927, 0.003269, 82299857.000000, 106374448.000000, 0.357112, 1639422318, 0.000235, -0.160000, 6.360000, -9.110000, 173.290000, '2023-12-07 01:16:01'), ('MetaFabric', 'FABRIC', 'metafabric', 'https://assets.coingecko.com/coins/images/21233/large/LISTING-icon.png', 2807, 0.000481, 0.000000, 427.440000, 320090.000000, 0.000000, 0.000000, 665000000.000000, 1000000000.000000, 0.054140, 1640114410, 0.000000, 0.000000, 0.000000, 1.360000, -1.050000, '2023-12-07 01:16:01'), ('Brokoli', 'BRKL', 'brokoli', 'https://assets.coingecko.com/coins/images/18763/large/brkl.png', 2808, 0.005974, 0.000000, 21625.000000, 319725.000000, 0.006370, 0.005818, 53472622.000000, 125000000.000000, 1.830000, 1638309535, 0.000080, -0.040000, 1.360000, 23.920000, 4.930000, '2023-12-07 01:16:01'), ('Club Atletico Independiente Fan Token', 'CAI', 'club-atletico-independiente', 'https://assets.coingecko.com/coins/images/13057/large/Independiente-10_%281%29.png', 2809, 0.297120, 0.000007, 1547.750000, 318015.000000, 0.319142, 0.284601, 1075085.000000, 5000000.000000, 9.540000, 1609156342, -0.000156, 0.800000, -0.050000, 8.830000, 5.420000, '2023-12-07 01:16:01'), ('RainbowToken', 'RAINBOWTOKEN', 'rainbowtoken', 'https://assets.coingecko.com/coins/images/17828/large/WsLiOeJ.png', 2810, 0.000000, 0.000000, 14.720000, 317797.000000, 0.000000, 0.000000, 738615559436826.000000, 1000000000000000.000000, 0.000000, 1635826220, -0.000000, -0.020000, -15.050000, 7.570000, 110.820000, '2023-12-07 01:16:01'), ('MTG Token', 'MTG', 'mtg-token', 'https://assets.coingecko.com/coins/images/28167/large/MTG.png', 2811, 0.000322, 0.000000, 10713.420000, 317567.000000, 0.000345, 0.000305, 1000000000.000000, 1000000000.000000, 0.004676, 1674222580, -0.000002, 1.370000, -0.580000, -5.140000, -10.600000, '2023-12-07 01:16:01'), ('MoveZ', 'MOVEZ', 'movez', 'https://assets.coingecko.com/coins/images/25661/large/JYwFw77.png', 2812, 0.000812, 0.000000, 328074.000000, 316992.000000, 0.000837, 0.000800, 390000000.000000, 5000000000.000000, 0.047910, 1655833828, 0.000006, -0.610000, 0.750000, 5.940000, 0.790000, '2023-12-07 01:16:01'), ('Base Protocol', 'BASE', 'base-protocol', 'https://assets.coingecko.com/coins/images/13265/large/200x200green.png', 2813, 0.656341, 0.000015, 24867.000000, 315629.000000, 0.681673, 0.634265, 480679.619457, 702441.829967, 35.250000, 1693467079, -0.018441, -0.010000, -2.730000, -6.170000, -1.130000, '2023-12-07 01:16:01'), ('Varen', 'VRN', 'varen', 'https://assets.coingecko.com/coins/images/17633/large/vrn.png', 2814, 6.450000, 0.000147, 645.170000, 313707.000000, 6.510000, 6.450000, 48624.102003, 88888.000000, 1074.690000, 1637174301, -0.036579, 0.000000, -0.560000, 35.600000, 16.340000, '2023-12-07 01:16:01'), ('Duckereum', 'DUCKER', 'duckereum', 'https://assets.coingecko.com/coins/images/26325/large/coin.png', 2815, 0.003124, 0.000000, 17513.950000, 312397.000000, 0.003755, 0.003067, 100000000.000000, 100000000.000000, 0.035078, 1660208425, -0.000614, 0.480000, -16.410000, 33.750000, 17.020000, '2023-12-07 01:16:01'), ('Museum of Crypto Art', 'MOCA', 'museum-of-crypto-art', 'https://assets.coingecko.com/coins/images/15829/large/photo_2021-06-04_09.36.16.jpeg', 2816, 0.118164, 0.000003, 678.860000, 309298.000000, 0.120755, 0.117657, 2619365.000000, 10000000.000000, 11.360000, 1622724289, -0.002031, 0.260000, -1.690000, 54.450000, 51.670000, '2023-12-07 01:16:01'), ('Red', 'RED', 'red', 'https://assets.coingecko.com/coins/images/4523/large/red.png', 2817, 0.002359, 0.000000, 24828.000000, 308264.000000, 0.002560, 0.002246, 130000009.300000, 200000000.000000, 0.046262, 1621270557, -0.000166, -1.430000, -6.580000, 18.410000, 28.680000, '2023-12-07 01:16:01'), ('CATpay', 'CATPAY', 'catpay', 'https://assets.coingecko.com/coins/images/24731/large/catpay.png', 2818, 0.000000, 0.000000, 599.340000, 308189.000000, 0.000000, 0.000000, 22052416344706520.000000, 100000000000000000.000000, 0.000000, 1659812385, 0.000000, 0.490000, 0.650000, 3.400000, -28.810000, '2023-12-07 01:16:01'), ('Iron Bank', 'IB', 'iron-bank', 'https://assets.coingecko.com/coins/images/22902/large/ironbank.png', 2819, 1.620000, 0.000037, 18.500000, 308169.000000, 1.630000, 1.260000, 189844.460000, 7311366.000000, 253.730000, 1646219756, 0.335047, 0.040000, 25.980000, 42.720000, 48.620000, '2023-12-07 01:16:01'), ('Starname', 'IOV', 'starname', 'https://assets.coingecko.com/coins/images/12660/large/iov.png', 2820, 0.002304, 0.000000, 393.320000, 307795.000000, 0.002540, 0.002233, 134963184.926895, 134963184.926895, 0.199911, 1620332525, -0.000184, 0.650000, -7.390000, -2.700000, -5.970000, '2023-12-07 01:16:01'), ('Sector', 'SECT', 'sector', 'https://assets.coingecko.com/coins/images/29672/large/ZVLrbTWD_400x400.jpg', 2821, 0.032782, 0.000001, 903.930000, 306957.000000, 0.033901, 0.032556, 9363688.230000, 100000000.000000, 0.213099, 1682527100, -0.000873, 0.450000, -2.590000, 8.250000, 10.100000, '2023-12-07 01:16:01'), ('PhoenixDAO', 'PHNX', 'phoenixdao', 'https://assets.coingecko.com/coins/images/11523/large/Token_Icon.png', 2822, 0.005902, 0.000000, 24728.000000, 306207.000000, 0.006190, 0.005828, 51897138.884433, 110000000.000000, 0.318999, 1618886331, -0.000084, -0.140000, -1.410000, -10.090000, 34.150000, '2023-12-07 01:16:01'), ('Falconswap', 'FSW', 'fsw-token', 'https://assets.coingecko.com/coins/images/12256/large/falconswap.png', 2823, 0.007940, 0.000000, 571.310000, 306205.000000, 0.008070, 0.007902, 38565820.442377, 100000000.000000, 0.722479, 1617062084, -0.000099, 0.460000, -1.230000, 7.710000, 14.710000, '2023-12-07 01:16:01'), ('Don-key', 'DON', 'don-key', 'https://assets.coingecko.com/coins/images/15482/large/donkey_logo.jpg', 2824, 0.004616, 0.000000, 1182.340000, 305865.000000, 0.004766, 0.004580, 66294797.279515, 100000000.000000, 3.780000, 1621045699, -0.000133, 0.510000, -2.810000, 124.440000, 45.540000, '2023-12-07 01:16:01'), ('DeFiato', 'DFIAT', 'defiato', 'https://assets.coingecko.com/coins/images/13386/large/Defiato.png', 2825, 0.002579, 0.000000, 554.120000, 305864.000000, 0.002780, 0.002552, 119637500.000000, 250000000.000000, 0.186609, 1647211178, -0.000033, -0.250000, -1.270000, 7.680000, 27.060000, '2023-12-07 01:16:01'), ('Plant vs Undead', 'PVU', 'plant-vs-undead-token', 'https://assets.coingecko.com/coins/images/17461/large/token-200x200.png', 2826, 0.001069, 0.000000, 36729.000000, 304786.000000, 0.001173, 0.001040, 285000000.000000, 300000000.000000, 24.730000, 1629932026, -0.000087, -0.040000, -7.490000, -13.440000, -17.330000, '2023-12-07 01:16:01'), ('EVE', 'EVE', 'eve-exchange', 'https://assets.coingecko.com/coins/images/22744/large/eve-exchange-logo-200-200-03.png', 2827, 0.007621, 0.000000, 1656.930000, 304783.000000, 0.008061, 0.007611, 40000000.000000, 100000000.000000, 0.051018, 1650235211, -0.000147, -0.320000, -1.890000, 5.970000, 8.500000, '2023-12-07 01:16:01'), ('Battle Saga', 'BTL', 'battle-saga', 'https://assets.coingecko.com/coins/images/21990/large/200x200.png', 2828, 0.007753, 0.000000, 49655.000000, 304337.000000, 0.008643, 0.003695, 39277569.360316, 300000000.000000, 0.180886, 1640686142, 0.003900, -2.010000, 101.210000, 1219.130000, 1113.590000, '2023-12-07 01:16:01'), ('FIRA', 'FIRA', 'fira', 'https://assets.coingecko.com/coins/images/23983/large/fira.png', 2829, 0.012641, 0.000000, 2817.110000, 304090.000000, 0.013141, 0.011027, 24074794.495548, 100000000.000000, 10.400000, 1649029770, 0.001206, 0.220000, 10.540000, 45.630000, 28.690000, '2023-12-07 01:16:01'), ('Katalyo', 'KTLYO', 'katalyo', 'https://assets.coingecko.com/coins/images/13347/large/katalyo_logo_aqua_256.png', 2830, 0.023304, 0.000001, 6278.130000, 304055.000000, 0.024285, 0.023149, 13047500.000000, 85000000.000000, 1.051000, 1617692738, -0.000854, 0.000000, -3.540000, 3.380000, 8.670000, '2023-12-07 01:16:01'), ('Soul Swap', 'SOUL', 'soul-swap', 'https://assets.coingecko.com/coins/images/18581/large/soul.jpg', 2831, 0.001988, 0.000000, 900.360000, 303750.000000, 0.002019, 0.001911, 152823873.702181, 152823873.702181, 1.860000, 1632758744, 0.000036, 0.040000, 1.830000, 18.370000, 24.980000, '2023-12-07 01:16:01'), ('Merge', 'MERGE', 'merge', 'https://assets.coingecko.com/coins/images/8769/large/Merge_Icon_Colored.png', 2832, 0.003587, 0.000000, 0.125072, 303496.000000, 0.003805, 0.003534, 84643092.704591, 100000000.000000, 0.091276, 1630390076, -0.000202, 0.290000, -5.320000, 112.760000, 123.700000, '2023-12-07 01:16:01'), ('Croatian FF Fan Token', 'VATRENI', 'croatian-ff-fan-token', 'https://assets.coingecko.com/coins/images/28295/large/Vatreni.png', 2833, 0.262497, 0.000006, 8511.350000, 302521.000000, 0.281130, 0.254167, 1151192.661868, 30000000.000000, 1.001000, 1669569953, 0.005592, -0.780000, 2.180000, 0.590000, 24.120000, '2023-12-07 01:16:01'), ('Lokr', 'LKR', 'lokr', 'https://assets.coingecko.com/coins/images/14692/large/lokr.png', 2834, 0.007957, 0.000000, 161111.000000, 302310.000000, 0.008463, 0.007898, 38066291.586973, 100000000.000000, 1.790000, 1617810374, -0.000471, -0.640000, -5.590000, -7.220000, -3.370000, '2023-12-07 01:16:01'), ('Hedget', 'HGET', 'hedget', 'https://assets.coingecko.com/coins/images/12453/large/Hedget.png', 2835, 0.172483, 0.000004, 89907.000000, 301826.000000, 0.181100, 0.172203, 1751448.000000, 1751448.000000, 15.440000, 1599947312, -0.008186, 0.020000, -4.530000, -0.860000, -10.460000, '2023-12-07 01:16:01'), ('Starfish Finance', 'SEAN', 'starfish-finance', 'https://assets.coingecko.com/coins/images/27533/large/SEAN_Token_icon.png', 2836, 0.002395, 0.000000, 144843.000000, 301793.000000, 0.002401, 0.002329, 126055941.000000, 1000000000.000000, 0.068472, 1665657478, 0.000051, 2.100000, 2.170000, 1.660000, 1.450000, '2023-12-07 01:16:01'), ('Phoenix Blockchain', 'PHX', 'phoenix', 'https://assets.coingecko.com/coins/images/21700/large/phoenix.png', 2837, 0.045446, 0.000001, 19736.350000, 301300.000000, 0.051387, 0.045432, 6631881.529952, 6631881.529952, 1.450000, 1640059543, -0.003984, -5.810000, -8.060000, -26.240000, 105.250000, '2023-12-07 01:16:01'), ('TradeFlow', 'TFLOW', 'tradeflow', 'https://assets.coingecko.com/coins/images/27843/large/photo_2022-10-17_12-17-44.jpg', 2838, 0.055509, 0.000001, 132439.000000, 300484.000000, 0.000000, 0.000000, 5413264.700000, 250000000.000000, 0.276121, 1676059797, 0.000000, 0.000000, 0.000000, 0.000000, 1.720000, '2023-12-07 01:16:01'), ('DragonKing', 'DRAGONKING', 'dragonking', 'https://assets.coingecko.com/coins/images/29794/large/IMG_20230411_222000_357.png', 2839, 0.000000, 0.000000, 609.380000, 300356.000000, 0.000000, 0.000000, 13270000000000.000000, 13270000000000.000000, 0.000001, 1685848196, 0.000000, 0.500000, 0.170000, -16.670000, -90.950000, '2023-12-07 01:16:01'), ('Smart MFG', 'MFG', 'smart-mfg', 'https://assets.coingecko.com/coins/images/1842/large/Smart_MFG_Cropped_Logo.png', 2840, 0.000784, 0.000000, 2389.930000, 299553.000000, 0.000784, 0.000771, 382125328.167475, 868459135.741433, 0.131262, 1641249501, 0.000013, 0.000000, 1.710000, 9.200000, 173.150000, '2023-12-07 01:16:01'), ('Alpha Radar Bot', 'ARBOT', 'alpha-radar-bot', 'https://assets.coingecko.com/coins/images/31873/large/ARBOT_logo_200*200.png', 2841, 0.003200, 0.000000, 2915.330000, 298001.000000, 0.003453, 0.003185, 93129710.276777, 100000000.000000, 0.003650, 1697811289, -0.000187, 0.460000, -5.520000, 34.960000, 60.410000, '2023-12-07 01:16:01'), ('BiblePay', 'BBP', 'biblepay', 'https://assets.coingecko.com/coins/images/928/large/bible.png', 2842, 0.000085, 0.000000, 197.380000, 297873.000000, 0.000088, 0.000082, 3501897881.872000, 5100000000.000000, 0.011382, 1515283200, -0.000002, 0.360000, -2.410000, 6.440000, -4.210000, '2023-12-07 01:16:01'), ('Meter Stable', 'MTR', 'meter-stable', 'https://assets.coingecko.com/coins/images/12149/large/Meter-Logo-Vertical-Gray-Light-Blue-rgb-200x200px.png', 2843, 0.758142, 0.000017, 180781.000000, 297570.000000, 0.793995, 0.750596, 391721.000000, 391721.000000, 32.690000, 1618094482, -0.002415, -1.450000, -0.320000, -11.020000, -1.610000, '2023-12-07 01:16:01'), ('MyToken', 'MT', 'mytoken', 'https://assets.coingecko.com/coins/images/4109/large/2712.png', 2844, 0.000155, 0.000000, 113081.000000, 295055.000000, 0.000157, 0.000152, 1895712979.000000, 4000000000.000000, 0.037241, 1526370645, 0.000000, 0.520000, 0.110000, 6.090000, 12.280000, '2023-12-07 01:16:01'), ('Centric Swap', 'CNS', 'centric-cash', 'https://assets.coingecko.com/coins/images/11864/large/CNS.png', 2845, 0.000003, 0.000000, 209855.000000, 294331.000000, 0.000003, 0.000003, 96139140693.728500, 96245459044.728500, 0.018736, 1596425134, -0.000000, 1.940000, -3.760000, 0.840000, 33.130000, '2023-12-07 01:16:01'), ('Tycoon', 'TYC', 'tycoon', 'https://assets.coingecko.com/coins/images/15165/large/coingecko.png', 2846, 0.003190, 0.000000, 8781.030000, 294159.000000, 0.003262, 0.003179, 92234810.000000, 134815560.000000, 0.168931, 1624004386, -0.000058, -0.240000, -1.770000, -17.160000, -21.370000, '2023-12-07 01:16:01'), ('IG Gold', 'IGG', 'ig-gold', 'https://assets.coingecko.com/coins/images/7697/large/N7aEdYrY_400x400.png', 2847, 0.000019, 0.000000, 1.790000, 293880.000000, 0.000000, 0.000000, 15071055902.914600, 48132126676.000000, 2.260000, 1553548902, 0.000000, 0.000000, 0.000000, 0.000000, -33.750000, '2023-12-07 01:16:01'), ('Composite', 'CMST', 'composite', 'https://assets.coingecko.com/coins/images/28696/large/CMST_TOKEN.png', 2848, 0.933454, 0.000021, 1070.710000, 292536.000000, 0.942056, 0.891626, 313852.523845, 313852.523845, 1.150000, 1698367174, 0.035574, 0.340000, 3.960000, -1.480000, -3.770000, '2023-12-07 01:16:01'), ('AstridDAO', 'ATID', 'astriddao-token', 'https://assets.coingecko.com/coins/images/27082/large/Frame_55.jpg', 2849, 0.000865, 0.000000, 229.020000, 292352.000000, 0.000922, 0.000864, 338013119.453169, 1000000000.000000, 0.072170, 1665413697, -0.000057, 0.100000, -6.180000, 17.880000, 35.720000, '2023-12-07 01:16:01'), ('Blockzero Labs', 'XIO', 'xio', 'https://assets.coingecko.com/coins/images/10029/large/blockzero.jpg', 2850, 0.007793, 0.000000, 571.990000, 291397.000000, 0.007977, 0.007683, 37392410.471155, 100000000.000000, 0.929384, 1597080940, -0.000147, 0.000000, -1.850000, 81.830000, 34.240000, '2023-12-07 01:16:01'), ('Change', 'CAG', 'change', 'https://assets.coingecko.com/coins/images/1021/large/200x200.png', 2851, 0.014776, 0.000000, 0.039917, 290698.000000, 0.016221, 0.014721, 19673647.510614, 79184116.000000, 1.730000, 1515369600, -0.001443, 0.000000, -8.890000, 1.130000, 5.950000, '2023-12-07 01:16:01'), ('Pakcoin', 'PAK', 'pakcoin', 'https://assets.coingecko.com/coins/images/607/large/pakcoin.png', 2852, 0.003604, 0.000000, 4627.800000, 289552.000000, 0.003662, 0.003596, 79760309.888700, 182000000.000000, 0.048342, 1515628800, -0.000043, 0.100000, -1.190000, -4.300000, -12.410000, '2023-12-07 01:16:01'), ('Calvaria: DoE', 'RIA', 'calvaria-doe', 'https://assets.coingecko.com/coins/images/28817/large/icon200x200.png', 2853, 0.001606, 0.000000, 37478.000000, 288794.000000, 0.001609, 0.001528, 180000000.000000, 180000000.000000, 0.061025, 1675854103, 0.000009, -0.110000, 0.580000, 2.180000, 19.770000, '2023-12-07 01:16:01'), ('Digital Reserve Currency', 'DRC', 'digital-reserve-currency', 'https://assets.coingecko.com/coins/images/12802/large/DRC_Logo.jpg', 2854, 0.000290, 0.000000, 26430.000000, 288310.000000, 0.000316, 0.000288, 1000000000.000000, 1000000000.000000, 0.030034, 1616835746, -0.000015, -0.940000, -4.770000, 14.660000, 37.700000, '2023-12-07 01:16:01'), ('YoloNolo', 'NOLO', 'yolonolo', 'https://assets.coingecko.com/coins/images/31067/large/Nolo_200x200_logo.png', 2855, 0.069935, 0.000002, 20715.000000, 288031.000000, 0.137540, 0.065852, 4118567.701636, 4444444.000000, 3.270000, 1690613820, -0.066998, 0.460000, -48.930000, -29.420000, -49.610000, '2023-12-07 01:16:01'), ('Curecoin', 'CURE', 'curecoin', 'https://assets.coingecko.com/coins/images/76/large/curecoin.png', 2856, 0.010176, 0.000000, 0.050880, 287995.000000, 0.000000, 0.000000, 28301654.396032, 0.000000, 1.290000, 1515283200, 0.000000, 0.000000, 0.000000, 17.070000, 27.600000, '2023-12-07 01:16:01'), ('Nyzo', 'NYZO', 'nyzo', 'https://assets.coingecko.com/coins/images/7888/large/pkEprs8-.png', 2857, 0.012219, 0.000000, 31467.000000, 286280.000000, 0.013033, 0.011987, 23443760.716949, 100000000.000000, 1.590000, 1619862191, -0.000742, 1.120000, -5.720000, -8.500000, -19.260000, '2023-12-07 01:16:01'), ('Iridium', 'IRD', 'iridium', 'https://assets.coingecko.com/coins/images/6208/large/iridium.png', 2858, 0.011841, 0.000000, 153.160000, 285519.000000, 0.011948, 0.010502, 24132202.726883, 25000000.000000, 0.131153, 1633970586, -0.000014, 0.290000, -0.110000, 49.100000, 78.020000, '2023-12-07 01:16:01'), ('OmegaNetwork', 'OMN', 'omega-network', 'https://assets.coingecko.com/coins/images/29395/large/64x64.png', 2859, 0.004601, 0.000000, 178943.000000, 284334.000000, 0.004634, 0.004307, 61779063.000000, 965150000.000000, 0.048571, 1687174369, 0.000177, 1.910000, 4.000000, 9.810000, -14.580000, '2023-12-07 01:16:01'), ('EnterDAO', 'ENTR', 'enterdao', 'https://assets.coingecko.com/coins/images/18684/large/entr.png', 2860, 0.009264, 0.000000, 11056.800000, 283784.000000, 0.000000, 0.000000, 30631933.000000, 100000000.000000, 10.020000, 1632979278, 0.000000, 0.000000, 0.000000, 29.370000, 167.960000, '2023-12-07 01:16:01'), ('Lunes', 'LUNES', 'lunes', 'https://assets.coingecko.com/coins/images/5658/large/Lunes-Symbol-200x200.png', 2861, 0.001880, 0.000000, 35.820000, 283380.000000, 0.003074, 0.001879, 150728537.000000, 150728537.000000, 0.075492, 1637106809, -0.000701, 0.030000, -27.150000, 1.600000, -10.160000, '2023-12-07 01:16:01'), ('Goose Finance', 'EGG', 'goose-finance', 'https://assets.coingecko.com/coins/images/13951/large/JNnBWAE4XEJD9Ty7x8A1RlJ8dvA7hcOe7C1LkQSWwuSlD6HcCz3V8fN44B6du2k4owhlLJZU3r6M6HcK0dkpMe53kkqYsESpfx9w8vU8t_PnykuyaGnLKXLJeZqEAP1C9Wi3G3sqfbTeHi32_msxtMMyUmIRgzBbDdp-adg6mIbst_8a7JknMgmdkORNydmX4Ptk8YUtZhoWewY.png', 2862, 0.012528, 0.000000, 30976.000000, 283081.000000, 0.012606, 0.012178, 22616255.401617, 22938208.865777, 172.510000, 1613783390, 0.000138, -0.360000, 1.120000, -1.570000, -6.170000, '2023-12-07 01:16:01'), ('Bridge Mutual', 'BMI', 'bridge-mutual', 'https://assets.coingecko.com/coins/images/13808/large/bmi_logo.png', 2863, 0.004359, 0.000000, 31134.000000, 282334.000000, 0.004689, 0.004264, 64697071.168160, 160000000.000000, 5.460000, 1612350998, -0.000300, -0.170000, -6.440000, 5.580000, 11.670000, '2023-12-07 01:16:01'), ('Hunny Finance', 'HUNNY', 'pancake-hunny', 'https://assets.coingecko.com/coins/images/16043/large/hunny-logo.c87da9c4.png', 2864, 0.003691, 0.000000, 0.000000, 279246.000000, 0.003726, 0.003615, 75661361.841854, 99999894.908598, 1.940000, 1623283687, 0.000058, 0.000000, 1.610000, -9.680000, -22.630000, '2023-12-07 01:16:01'), ('Shirtum', 'SHI', 'shirtum', 'https://assets.coingecko.com/coins/images/16955/large/4fWlpC0.png', 2865, 0.001421, 0.000000, 32630.000000, 278721.000000, 0.001464, 0.001400, 195775815.252471, 749297787.000000, 0.924503, 1632066210, 0.000010, 0.060000, 0.710000, -0.930000, -13.590000, '2023-12-07 01:16:01'), ('Flooring Protocol μBoredApeKennelClub', 'μBAKC', 'flooring-protocol-microboredapekennelclub', 'https://assets.coingecko.com/coins/images/32778/large/UBAKC_%281%29.png', 2866, 0.003971, 0.000000, 7815.020000, 277882.000000, 0.004153, 0.003691, 70000000.000000, 70000000.000000, 0.004229, 1701803453, -0.000126, 0.420000, -3.060000, 16.570000, 0.000000, '2023-12-07 01:16:01'), ('Metarun', 'MRUN', 'metarun', 'https://assets.coingecko.com/coins/images/24219/large/GDgQSjgZ_400x400.jpg', 2867, 0.000785, 0.000000, 19341.780000, 276646.000000, 0.000973, 0.000782, 352480897.573300, 906543428.133201, 0.032800, 1646952612, -0.000103, -0.040000, -11.630000, 94.690000, 264.380000, '2023-12-07 01:16:01'), ('CoinsPaid', 'CPD', 'coinspaid', 'https://assets.coingecko.com/coins/images/18092/large/coinspaid.PNG', 2868, 0.002975, 0.000000, 2208.990000, 276305.000000, 0.003208, 0.002939, 92808889.000000, 800000000.000000, 0.194067, 1630475149, 0.000037, 0.560000, 1.240000, 1.300000, -1.770000, '2023-12-07 01:16:01'), ('Babylons', 'BABI', 'babylons', 'https://assets.coingecko.com/coins/images/17838/large/CW32Ubsk_400x400.jpg', 2869, 0.002970, 0.000000, 30137.000000, 276272.000000, 0.002988, 0.002828, 93854113.787195, 188545777.097817, 0.613181, 1630059019, 0.000102, 0.910000, 3.550000, 7.570000, -9.620000, '2023-12-07 01:16:01'), ('Spaceswap MILK2', 'MILK2', 'spaceswap-milk2', 'https://assets.coingecko.com/coins/images/12771/large/milk.png', 2870, 0.012192, 0.000000, 4719.830000, 275312.000000, 0.012665, 0.010026, 22582180.473609, 22582180.473609, 5.200000, 1612463678, 0.000254, 0.490000, 2.130000, 76.500000, 38.590000, '2023-12-07 01:16:01'), ('Flooring Protocol μBeanz', 'μBEANZ', 'flooring-protocol-microbeanz', 'https://assets.coingecko.com/coins/images/32784/large/beanz_%281%29.png', 2871, 0.000911, 0.000000, 21819.000000, 275082.000000, 0.000972, 0.000896, 302000000.000000, 302000000.000000, 0.000984, 1701803681, -0.000054, 0.450000, -5.640000, 39.100000, 0.000000, '2023-12-07 01:16:01'), ('EXMO Coin', 'EXM', 'exmo-coin', 'https://assets.coingecko.com/coins/images/9154/large/200x200.png', 2872, 0.008063, 0.000000, 27431.000000, 274805.000000, 0.008450, 0.007887, 34085092.570000, 769085602.570000, 0.101696, 1625492899, 0.000177, 0.020000, 2.240000, 6.350000, -3.720000, '2023-12-07 01:16:01'), ('X8X', 'X8X', 'x8-project', 'https://assets.coingecko.com/coins/images/1912/large/x8x.png', 2873, 0.003541, 0.000000, 618.670000, 274676.000000, 0.003627, 0.003393, 77585627.000000, 85240628.000000, 0.108258, 1636550455, 0.000029, -0.780000, 0.840000, 9.090000, -7.830000, '2023-12-07 01:16:01'), ('DIGG', 'DIGG', 'digg', 'https://assets.coingecko.com/coins/images/13737/large/digg.PNG', 2874, 1087.890000, 0.024795, 8096.420000, 274485.000000, 1222.540000, 1075.080000, 252.417893, 573.926523, 93638.000000, 1611540129, -128.452435, 0.400000, -10.560000, 27.120000, -25.110000, '2023-12-07 01:16:01'), ('Aerarium Fi', 'AERA', 'aerarium-fi', 'https://assets.coingecko.com/coins/images/24852/large/aerarium-red.png', 2875, 2.600000, 0.000059, 7838.940000, 273979.000000, 2.640000, 2.480000, 105348.868874, 999855.000000, 354.050000, 1669697170, 0.114802, 0.010000, 4.620000, 84.870000, 79.170000, '2023-12-07 01:16:01'), ('CyberFi', 'CFI', 'cyberfi', 'https://assets.coingecko.com/coins/images/13112/large/cyberfi_logo.jpeg', 2876, 0.171613, 0.000004, 425830.000000, 273782.000000, 0.178212, 0.156594, 1627650.000000, 2400000.000000, 76.410000, 1617366591, 0.012047, 1.430000, 7.550000, 20.180000, 24.470000, '2023-12-07 01:16:01'), ('Unido', 'UDO', 'unido-ep', 'https://assets.coingecko.com/coins/images/14176/large/unido.jpg', 2877, 0.003513, 0.000000, 75261.000000, 272056.000000, 0.003635, 0.003484, 77155315.000000, 114954387.000000, 1.003000, 1616433882, -0.000037, -0.400000, -1.040000, -0.220000, -33.490000, '2023-12-07 01:16:01'), ('Dev Protocol', 'DEV', 'dev-protocol', 'https://assets.coingecko.com/coins/images/11560/large/Dev_Protocol__CoinGecko_Logo___Jan.18.2021_.png', 2878, 0.115521, 0.000003, 112.170000, 271971.000000, 0.134776, 0.114922, 2354596.076873, 9638271.985641, 20.090000, 1620510994, -0.001781, -3.740000, -1.520000, 15.050000, 9.360000, '2023-12-07 01:16:01'), ('Ruff', 'RUFF', 'ruff', 'https://assets.coingecko.com/coins/images/2726/large/ruff.png', 2879, 0.000287, 0.000000, 43567.000000, 271760.000000, 0.000296, 0.000286, 940500000.000000, 1840000000.000000, 0.168013, 1525318693, -0.000003, -0.710000, -0.900000, 5.080000, -6.990000, '2023-12-07 01:16:01'), ('Infinity Rocket', 'IRT', 'infinity-rocket-token', 'https://assets.coingecko.com/coins/images/20619/large/irt.PNG', 2880, 0.002948, 0.000000, 347569.000000, 271708.000000, 0.003051, 0.002922, 92096699.377927, 200000000.000000, 0.058618, 1645449282, -0.000036, 0.010000, -1.210000, 5.330000, 12.660000, '2023-12-07 01:16:01'), ('PieDAO DOUGH v2', 'DOUGH', 'piedao-dough-v2', 'https://assets.coingecko.com/coins/images/12693/large/DOUGH2v.png', 2881, 0.015066, 0.000000, 257.350000, 270492.000000, 0.000000, 0.000000, 17953483.287373, 96903453.532644, 6.270000, 1601742162, 0.000000, 0.000000, 0.000000, 0.000000, 19.690000, '2023-12-07 01:16:01'), ('Valas Finance', 'VALAS', 'valas-finance', 'https://assets.coingecko.com/coins/images/24733/large/valas-finance.png', 2882, 0.000127, 0.000000, 112.960000, 269905.000000, 0.000128, 0.000125, 2131636947.756480, 3000000000.000000, 1.540000, 1648739342, 0.000000, 0.450000, 0.300000, 4.140000, -16.600000, '2023-12-07 01:16:01'), ('Cub Finance', 'CUB', 'cub-finance', 'https://assets.coingecko.com/coins/images/14743/large/cub.png', 2883, 0.011091, 0.000000, 414.660000, 269713.000000, 0.000000, 0.000000, 28058255.104697, 32131400.256086, 3.960000, 1618562615, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, '2023-12-07 01:16:01'), ('Sint-Truidense Voetbalvereniging Fan Token', 'STV', 'sint-truidense-voetbalvereniging-fan-token', 'https://assets.coingecko.com/coins/images/13842/large/STVV_TOKEN-10.png', 2884, 0.906643, 0.000021, 1056.380000, 269044.000000, 0.994111, 0.893375, 296838.000000, 999000.000000, 71.900000, 1618614344, -0.002670, -1.120000, -0.290000, 10.530000, 2.180000, '2023-12-07 01:16:01'), ('Sentre', 'SNTR', 'sentre', 'https://assets.coingecko.com/coins/images/19268/large/sentre.PNG', 2885, 0.001542, 0.000000, 27041.000000, 268914.000000, 0.001552, 0.001509, 174426974.615290, 1000000000.000000, 0.053225, 1641581112, 0.000012, 0.800000, 0.800000, 0.550000, 16.060000, '2023-12-07 01:16:01'), ('Velocimeter FLOW', 'FLOW', 'velocimeter-flow', 'https://assets.coingecko.com/coins/images/29232/large/Flow-circle-aqua.png', 2886, 0.000992, 0.000000, 364.640000, 268895.000000, 0.001019, 0.000987, 271563957.673336, 0.000000, 0.033308, 1681190989, -0.000022, 0.150000, -2.140000, 10.620000, 29.910000, '2023-12-07 01:16:01'), ('RetroCraft', 'RETRO', 'retrocraft', 'https://assets.coingecko.com/coins/images/33249/large/retrocraft_200x200.png', 2887, 0.000938, 0.000000, 33702.000000, 267813.000000, 0.000996, 0.000906, 285607412.641924, 1000000000.000000, 0.001246, 1701217509, -0.000001, 0.510000, -0.090000, 1.400000, 0.000000, '2023-12-07 01:16:01'), ('Sekuritance', 'SKRT', 'sekuritance', 'https://assets.coingecko.com/coins/images/15495/large/skrt.png', 2888, 0.000641, 0.000000, 9201.790000, 266391.000000, 0.000649, 0.000626, 416297249.091148, 818202997.000000, 0.110635, 1621079805, -0.000004, 0.540000, -0.550000, 2.590000, 3.550000, '2023-12-07 01:16:01'), ('MediShares', 'MDS', 'medishares', 'https://assets.coingecko.com/coins/images/1343/large/medishares.png', 2889, 0.000237, 0.000000, 23277.000000, 264937.000000, 0.000238, 0.000228, 1142499750.000000, 2000000000.000000, 0.272382, 1520015072, 0.000009, 1.490000, 3.970000, 7.130000, 30.990000, '2023-12-07 01:16:01'), ('HitChain', 'HIT', 'hitchain', 'https://assets.coingecko.com/coins/images/5555/large/hitchain.png', 2890, 0.000004, 0.000000, 22571.000000, 263692.000000, 0.000004, 0.000004, 61440000000.000000, 102400000000.000000, 0.001043, 1617663009, 0.000000, 0.910000, 7.650000, 3.580000, 18.750000, '2023-12-07 01:16:01'), ('GAX Liquidity Token Reward', 'GLTR', 'gax-liquidity-token-reward', 'https://assets.coingecko.com/coins/images/25790/large/gltr-token.png', 2891, 0.000004, 0.000000, 4825.690000, 263645.000000, 0.000004, 0.000004, 73751837912.331802, 1000000000000.000000, 0.000096, 1653938104, -0.000000, -0.100000, -2.100000, 16.180000, -6.580000, '2023-12-07 01:16:01'), ('inheritance Art', 'IAI', 'inheritance-art', 'https://assets.coingecko.com/coins/images/24221/large/iAI.jpg', 2892, 0.346778, 0.000008, 3659.900000, 261610.000000, 0.346778, 0.319803, 754400.289050, 50000000.000000, 3.170000, 1647231845, 0.026498, 0.000000, 8.270000, -10.310000, -25.300000, '2023-12-07 01:16:01'), ('Swop', 'SWOP', 'swop', 'https://assets.coingecko.com/coins/images/14212/large/OwU4oA9.jpg', 2893, 0.076216, 0.000002, 32836.000000, 261386.000000, 0.078828, 0.074011, 3453158.599056, 1087293.000000, 111.360000, 1615709951, 0.001409, 0.030000, 1.880000, -1.990000, 6.290000, '2023-12-07 01:16:01'), ('Cook', 'COOK', 'cook', 'https://assets.coingecko.com/coins/images/14603/large/logo-200x200.jpg', 2894, 0.000132, 0.000000, 59700.000000, 261288.000000, 0.000136, 0.000128, 1973233859.219830, 10000000000.000000, 0.376119, 1617211369, 0.000002, 0.080000, 1.550000, 29.610000, 72.390000, '2023-12-07 01:16:01'), ('DigitalNote', 'XDN', 'digitalnote', 'https://assets.coingecko.com/coins/images/132/large/DN2020_circle_hires.png', 2895, 0.000032, 0.000000, 1118.800000, 260841.000000, 0.000037, 0.000028, 8163640463.313140, 6999999982.000000, 0.064556, 1515196800, 0.000000, -1.140000, 0.500000, -17.870000, 55.080000, '2023-12-07 01:16:01'), ('Coinary', 'CYT', 'coinary-token', 'https://assets.coingecko.com/coins/images/17622/large/CYT-LOGO-1.png', 2896, 0.001135, 0.000000, 8419.470000, 259191.000000, 0.001185, 0.001106, 229294143.096769, 320084762.000000, 0.697399, 1629388150, 0.000022, 0.430000, 1.940000, -9.400000, -27.320000, '2023-12-07 01:16:01'), ('EDDASwap', 'EDDA', 'eddaswap', 'https://assets.coingecko.com/coins/images/14368/large/edda.png', 2897, 51.730000, 0.001179, 1253.640000, 258647.000000, 54.970000, 51.480000, 5000.000000, 5000.000000, 5911.170000, 1615839868, -2.951161, 0.460000, -5.400000, 23.810000, 3.970000, '2023-12-07 01:16:01'), ('Falcon Project', 'FNT', 'falcon-token', 'https://assets.coingecko.com/coins/images/11579/large/falcon_ava_black.png', 2898, 0.000019, 0.000000, 412.780000, 258118.000000, 0.000000, 0.000000, 13921742366.824633, 85000000000.000000, 0.006536, 1613759358, 0.000000, 0.000000, 0.000000, -8.980000, -7.500000, '2023-12-07 01:16:01'), ('KingdomX', 'KT', 'kingdomx', 'https://assets.coingecko.com/coins/images/23411/large/kt.png', 2899, 0.001659, 0.000000, 140998.000000, 257638.000000, 0.001707, 0.001525, 155408352.680000, 1000000000.000000, 0.072587, 1644597282, 0.000133, 0.080000, 8.740000, 12.690000, 35.150000, '2023-12-07 01:16:01'), ('Medicalchain', 'MTN', 'medicalchain', 'https://assets.coingecko.com/coins/images/2850/large/medicalchain.png', 2900, 0.001086, 0.000000, 23680.000000, 257457.000000, 0.001184, 0.000984, 231528335.700546, 500000000.000000, 0.358860, 1518220800, 0.000067, -1.350000, 6.630000, -25.140000, 45.330000, '2023-12-07 01:16:01')

bitcoin
Bitcoin (BTC) $ 43,886.76
ethereum
Ethereum (ETH) $ 2,245.10
tether
Tether (USDT) $ 1.00
bnb
BNB (BNB) $ 231.25
xrp
XRP (XRP) $ 0.636797
solana
Solana (SOL) $ 62.97
usd-coin
USDC (USDC) $ 1.00
staked-ether
Lido Staked Ether (STETH) $ 2,244.70
cardano
Cardano (ADA) $ 0.454166
dogecoin
Dogecoin (DOGE) $ 0.096368
avalanche-2
Avalanche (AVAX) $ 26.19
tron
TRON (TRX) $ 0.104915
chainlink
Chainlink (LINK) $ 15.46
the-open-network
Toncoin (TON) $ 2.25
polkadot
Polkadot (DOT) $ 6.10
matic-network
Polygon (MATIC) $ 0.832408
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 43,809.74
shiba-inu
Shiba Inu (SHIB) $ 0.000010
dai
Dai (DAI) $ 1.00
litecoin
Litecoin (LTC) $ 72.83
bitcoin-cash
Bitcoin Cash (BCH) $ 246.64
uniswap
Uniswap (UNI) $ 6.09
leo-token
LEO Token (LEO) $ 3.81
stellar
Stellar (XLM) $ 0.125062
okb
OKB (OKB) $ 57.18
monero
Monero (XMR) $ 171.32
kaspa
Kaspa (KAS) $ 0.137815
ethereum-classic
Ethereum Classic (ETC) $ 20.56
cosmos
Cosmos Hub (ATOM) $ 9.84
true-usd
TrueUSD (TUSD) $ 0.997738
crypto-com-chain
Cronos (CRO) $ 0.094166
near
NEAR Protocol (NEAR) $ 2.32
hedera-hashgraph
Hedera (HBAR) $ 0.069047
filecoin
Filecoin (FIL) $ 4.83
internet-computer
Internet Computer (ICP) $ 4.94
aptos
Aptos (APT) $ 7.48
lido-dao
Lido DAO (LDO) $ 2.29
mantle
Mantle (MNT) $ 0.628848
thorchain
THORChain (RUNE) $ 6.42
bittensor
Bittensor (TAO) $ 334.74
vechain
VeChain (VET) $ 0.025625
immutable-x
Immutable (IMX) $ 1.41
quant-network
Quant (QNT) $ 113.05
binance-usd
BUSD (BUSD) $ 1.00
optimism
Optimism (OP) $ 1.73
the-graph
The Graph (GRT) $ 0.165064
blockstack
Stacks (STX) $ 1.03
injective-protocol
Injective (INJ) $ 17.19
celestia
Celestia (TIA) $ 9.88
aave
Aave (AAVE) $ 97.35