WordPress database error: [Deadlock found when trying to get lock; try restarting transaction]
INSERT IGNORE INTO `wpr1_mcw_coins` (`name`, `symbol`, `slug`, `img`, `rank`, `price_usd`, `price_btc`, `volume_usd_24h`, `market_cap_usd`, `high_24h`, `low_24h`, `available_supply`, `total_supply`, `ath`, `ath_date`, `price_change_24h`, `percent_change_1h`, `percent_change_24h`, `percent_change_7d`, `percent_change_30d`, `weekly_expire`) VALUES ('SAIL', 'SAIL', 'sail', 'https://assets.coingecko.com/coins/images/16657/large/SAIL.png', 3000, 0.009607, 0.000000, 214.940000, 203346.000000, 0.011014, 0.008900, 21000000.000000, 21000000.000000, 0.941025, 1631223391, 0.000414, -0.390000, 4.500000, 1.810000, 100.960000, '2023-12-07 05:17:48'), ('Bart Simpson Coin', 'BART', 'bart-simpson-coin', 'https://assets.coingecko.com/coins/images/30233/large/BART.png', 3001, 0.000000, 0.000000, 1984.670000, 203095.000000, 0.000000, 0.000000, 98096568879073152.000000, 110114045311249824.000000, 0.000000, 1684258187, -0.000000, -0.350000, -4.990000, -11.940000, -62.970000, '2023-12-07 05:17:48'), ('COR Token', 'COR', 'coreto', 'https://assets.coingecko.com/coins/images/12856/large/COR.png', 3002, 0.001061, 0.000000, 811.790000, 202820.000000, 0.001071, 0.001035, 191142650.270558, 500000000.000000, 0.058883, 1635846207, 0.000010, 0.560000, 0.920000, 79.110000, 103.910000, '2023-12-07 05:17:48'), ('Sheesha Finance (BEP20)', 'SHEESHA', 'sheesha-finance', 'https://assets.coingecko.com/coins/images/15105/large/MLBmh4z0.png', 3003, 3.530000, 0.000080, 1085.320000, 202357.000000, 3.540000, 3.420000, 57252.886850, 99979.968870, 899.470000, 1620597096, 0.008952, 0.280000, 0.250000, 2.130000, -10.740000, '2023-12-07 05:17:48'), ('Crolon Mars', 'CLMRS', 'crolon-mars', 'https://assets.coingecko.com/coins/images/26385/large/resized-image-Promo-removebg-preview.png', 3004, 0.000331, 0.000000, 171.150000, 202049.000000, 0.000335, 0.000326, 610494317.000000, 1000000000.000000, 0.001132, 1674583870, 0.000002, 0.000000, 0.570000, 0.200000, -12.710000, '2023-12-07 05:17:48'), ('OB', 'OBT', 'obtoken', 'https://assets.coingecko.com/coins/images/19241/large/Group_%281%29.png', 3005, 0.027178, 0.000001, 5.750000, 201215.000000, 0.000000, 0.000000, 7403469.003981, 9971518.160000, 0.621858, 1635112637, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, '2023-12-07 05:17:48'), ('Potcoin', 'POT', 'potcoin', 'https://assets.coingecko.com/coins/images/51/large/potcoin.png', 3006, 0.000879, 0.000000, 18.030000, 201164.000000, 0.002930, 0.000440, 228389239.603290, 420000000.000000, 1.750000, 1525372621, 0.000006, 0.020000, 0.690000, 159.670000, -89.550000, '2023-12-07 05:17:48'), ('Covenants', 'UNIFI', 'unifi', 'https://assets.coingecko.com/coins/images/12258/large/Unifi.png', 3007, 0.145354, 0.000003, 3251.310000, 199291.000000, 0.173503, 0.142947, 1371107.403984, 1371107.403984, 4.840000, 1638370251, -0.028132, 0.630000, -16.220000, 30.010000, 219.930000, '2023-12-07 05:17:48'), ('Bezoge Earth', 'BEZOGE', 'bezoge-earth', 'https://assets.coingecko.com/coins/images/15639/large/token-logo.png', 3008, 0.000000, 0.000000, 1961.560000, 198186.000000, 0.000000, 0.000000, 40794126566268176.000000, 100000000000000000.000000, 0.000000, 1637646871, -0.000000, 0.550000, -6.220000, 26.970000, 35.400000, '2023-12-07 05:17:48'), ('Electrify.Asia', 'ELEC', 'electrify-asia', 'https://assets.coingecko.com/coins/images/3415/large/d45b1d82743c749d05697da200179874.jpg', 3009, 0.000369, 0.000000, 24912.000000, 198075.000000, 0.000387, 0.000358, 534360133.800000, 749999996.000000, 0.205302, 1524823501, 0.000006, -0.870000, 1.720000, 7.630000, -15.540000, '2023-12-07 05:17:48'), ('Dexsport', 'DESU', 'dexsport', 'https://assets.coingecko.com/coins/images/20583/large/desu.png', 3010, 0.003329, 0.000000, 1251.600000, 197501.000000, 0.003359, 0.003018, 59258629.726756, 1000000000.000000, 0.349288, 1637275133, 0.000103, 0.220000, 3.200000, -36.950000, -41.690000, '2023-12-07 05:17:48'), ('Chad Coin', 'CHAD', 'chad-coin', 'https://assets.coingecko.com/coins/images/29863/large/UfTmUNWv_400x400.png', 3011, 0.000001, 0.000000, 8821.830000, 197367.000000, 0.000001, 0.000001, 235000000000.000000, 235000000000.000000, 0.000024, 1681921243, -0.000000, 0.120000, -8.940000, 3.560000, -8.730000, '2023-12-07 05:17:48'), ('Bull Coin', 'BULL', 'bull-coin', 'https://assets.coingecko.com/coins/images/15975/large/bull_ms.94cd70ff.png', 3012, 0.000000, 0.000000, 18.960000, 197136.000000, 0.000000, 0.000000, 500000000000000.000000, 500000000000000.000000, 0.000000, 1627773312, 0.000000, 0.280000, 0.670000, 2.640000, -8.460000, '2023-12-07 05:17:48'), ('CoinFi', 'COFI', 'coinfi', 'https://assets.coingecko.com/coins/images/1709/large/coinfi.png', 3013, 0.000881, 0.000000, 28515.000000, 196963.000000, 0.000920, 0.000874, 222013565.380198, 300000000.000000, 0.097412, 1525650825, 0.000003, -1.040000, 0.320000, 1.940000, 32.320000, '2023-12-07 05:17:48'), ('Golden Ball', 'GLB', 'golden-ball', 'https://assets.coingecko.com/coins/images/20274/large/glb.PNG', 3014, 0.000003, 0.000000, 250.930000, 196776.000000, 0.000004, 0.000003, 60000000000.000000, 60000000000.000000, 0.000083, 1672661130, -0.000000, 0.210000, -5.160000, -2.200000, 8.440000, '2023-12-07 05:17:48'), ('TasteNFT', 'TASTE', 'tastenft', 'https://assets.coingecko.com/coins/images/15532/large/3C1Qq1yf_400x400.jpg', 3015, 0.000000, 0.000000, 11.050000, 196663.000000, 0.000000, 0.000000, 606289459128250.000000, 1000000000000000.000000, 0.000000, 1629230579, 0.000000, 0.280000, 0.110000, 2.730000, -5.420000, '2023-12-07 05:17:48'), ('Flooring Protocol μLilPudgys', 'μLP', 'flooring-protocol-microlilpudgys', 'https://assets.coingecko.com/coins/images/32782/large/lp_%281%29.png', 3016, 0.001842, 0.000000, 10169.260000, 196355.000000, 0.002096, 0.001662, 107000000.000000, 107000000.000000, 0.002096, 1701856474, -0.000167, 0.960000, -8.320000, 84.000000, 0.000000, '2023-12-07 05:17:48'), ('Flooring Protocol μMeebits', 'μ⚇', 'flooring-protocol-micromeebits', 'https://assets.coingecko.com/coins/images/32769/large/meebits_logo.d8ecd01f_%281%29.png', 3017, 0.002727, 0.000000, 95324.000000, 196344.000000, 0.003264, 0.002714, 72000000.000000, 72000000.000000, 0.003376, 1699734273, -0.000478, -1.460000, -14.920000, 4.890000, 0.000000, '2023-12-07 05:17:48'), ('Racing Club Fan Token', 'RACING', 'racing-club-fan-token', 'https://assets.coingecko.com/coins/images/23144/large/racing.png', 3018, 0.372672, 0.000008, 544.850000, 196339.000000, 0.375155, 0.340067, 526943.000000, 5000000.000000, 2.790000, 1644459993, 0.021843, 0.080000, 6.230000, 20.280000, 27.420000, '2023-12-07 05:17:48'), ('Oh! Finance', 'OH', 'oh-finance', 'https://assets.coingecko.com/coins/images/19493/large/oh-token-logo-200.png', 3019, 0.004789, 0.000000, 42.320000, 196036.000000, 0.004990, 0.004589, 40866616.220000, 100000000.000000, 0.873527, 1635309071, 0.000045, 0.360000, 0.940000, 25.630000, 118.600000, '2023-12-07 05:17:48'), ('Swingby', 'SWINGBY', 'swingby', 'https://assets.coingecko.com/coins/images/11861/large/swingby.png', 3020, 0.000435, 0.000000, 2640.390000, 195845.000000, 0.000534, 0.000433, 450258440.576608, 1000000000.000000, 1.140000, 1613747476, -0.000071, 0.240000, -14.040000, -9.830000, -10.730000, '2023-12-07 05:17:48'), ('Skrumble Network', 'SKM', 'skrumble-network', 'https://assets.coingecko.com/coins/images/3826/large/skrumble-network.png', 3021, 0.000185, 0.000000, 24065.000000, 195482.000000, 0.000191, 0.000184, 1053679599.675791, 1500000000.000000, 0.110396, 1525958137, -0.000002, -0.110000, -0.990000, 2.500000, 12.280000, '2023-12-07 05:17:48'), ('Exactly Token', 'EXA', 'exa', 'https://assets.coingecko.com/coins/images/31089/large/EXA.png', 3022, 1.094000, 0.000025, 1000.100000, 195055.000000, 1.130000, 1.073000, 178529.452488, 10000000.000000, 11.890000, 1691601597, -0.010316, 0.530000, -0.930000, 13.590000, -2.610000, '2023-12-07 05:17:48'), ('Herity Network', 'HER', 'herity-network', 'https://assets.coingecko.com/coins/images/22724/large/Herity-logo.png', 3023, 0.004110, 0.000000, 26.310000, 194796.000000, 0.004119, 0.004074, 47398959.000000, 95000000.000000, 0.047594, 1642489434, 0.000012, 0.000000, 0.290000, -5.790000, -24.330000, '2023-12-07 05:17:48'), ('Ebox', 'EBOX', 'ebox', 'https://assets.coingecko.com/coins/images/14528/large/ebox.png', 3024, 0.006506, 0.000000, 538.980000, 194648.000000, 0.006526, 0.006017, 29867203.243084, 64959676.053000, 1.063000, 1616959126, 0.000409, 0.280000, 6.710000, 18.070000, 56.140000, '2023-12-07 05:17:48'), ('Statera', 'STA', 'statera', 'https://assets.coingecko.com/coins/images/11472/large/Statera.png', 3025, 0.002477, 0.000000, 71.090000, 194596.000000, 0.000000, 0.000000, 78561587.410380, 78561587.410380, 0.466452, 1597136957, 0.000000, 0.000000, 0.000000, 0.320000, 16.700000, '2023-12-07 05:17:48'), ('Governor DAO', 'GDAO', 'governor-dao', 'https://assets.coingecko.com/coins/images/13140/large/GDAOlogo2-bird.png', 3026, 0.065530, 0.000001, 34620.000000, 194351.000000, 0.066078, 0.064153, 2962390.718330, 3000000.000000, 6.020000, 1605597931, 0.000357, -0.170000, 0.550000, 30.710000, 22.810000, '2023-12-07 05:17:48'), ('ArQmA', 'ARQ', 'arqma', 'https://assets.coingecko.com/coins/images/6191/large/ms-icon-310x310.png', 3027, 0.007865, 0.000000, 1.710000, 193620.000000, 0.007931, 0.007639, 24631296.056504, 50000000.000000, 0.213168, 1624000581, 0.000056, 0.220000, 0.720000, 3.460000, 125.250000, '2023-12-07 05:17:48'), ('Hero Blaze: Three Kingdoms', 'MUDOL2', 'hero-blaze-three-kingdoms', 'https://assets.coingecko.com/coins/images/26432/large/iShot_2022-07-16_09.59.28.png', 3028, 0.010857, 0.000000, 832037.000000, 193002.000000, 0.010895, 0.010656, 17721590.780475, 319011365.582192, 0.447575, 1658603293, 0.000069, -0.160000, 0.640000, 0.550000, -13.110000, '2023-12-07 05:17:48'), ('Gaj Finance', 'GAJ', 'gaj', 'https://assets.coingecko.com/coins/images/15257/large/logo200x200.png', 3029, 0.005994, 0.000000, 36.150000, 192780.000000, 0.009940, 0.005971, 2094398844238.149902, 1943395.570000, 7.960000, 1622011354, -0.000025, -0.620000, -0.410000, 58.350000, 62.730000, '2023-12-07 05:17:48'), ('Avaxtars', 'AVXT', 'avaxtars', 'https://assets.coingecko.com/coins/images/18336/large/avxt.PNG', 3030, 0.000742, 0.000000, 6901.160000, 203101.000000, 0.000718, 0.000517, 282809324.801310, 300000000.000000, 52.500000, 1637295856, 0.000211, 8.660000, 39.790000, 86.060000, 478.370000, '2023-12-07 05:17:48'), ('OctoFi', 'OCTO', 'octofi', 'https://assets.coingecko.com/coins/images/12594/large/octofi-256x256-radius-22percent.png', 3031, 0.543863, 0.000012, 390009.000000, 191607.000000, 0.549262, 0.509237, 352866.329972, 800000.000000, 127.810000, 1613424864, 0.033016, 0.140000, 6.460000, 16.930000, -44.680000, '2023-12-07 05:17:48'), ('Dogey-Inu', 'DINU', 'dogey-inu', 'https://assets.coingecko.com/coins/images/16374/large/512x512_dinu_logo.jpg', 3032, 0.000000, 0.000000, 831.710000, 191417.000000, 0.000000, 0.000000, 404712290556319.187500, 1000000000000000.000000, 0.000000, 1637011996, 0.000000, 0.550000, 1.990000, 50.870000, 49.580000, '2023-12-07 05:17:48'), ('Graviocoin', 'GIO', 'graviocoin', 'https://assets.coingecko.com/coins/images/5431/large/graviocoin.png', 3033, 0.011884, 0.000000, 130.250000, 191316.000000, 0.012757, 0.009001, 16090782.000000, 17274482.000000, 1.580000, 1630412722, -0.000780, 0.150000, -6.160000, 15.690000, 17.760000, '2023-12-07 05:17:48'), ('ACoconut', 'AC', 'acoconut', 'https://assets.coingecko.com/coins/images/12779/large/ac_logo.png', 3034, 0.094590, 0.000002, 172.480000, 190594.000000, 0.094800, 0.090112, 2015894.903258, 6300000.000000, 9.080000, 1617696190, -0.000021, 0.060000, -0.020000, -0.460000, 26.100000, '2023-12-07 05:17:48'), ('Peanut', 'NUX', 'peanut', 'https://assets.coingecko.com/coins/images/13958/large/2sAMZXpO_400x400.jpg', 3035, 0.003796, 0.000000, 97611.000000, 189909.000000, 0.003817, 0.003554, 50000000.000000, 50000000.000000, 31.000000, 1613714255, 0.000191, 0.040000, 5.310000, 6.940000, 21.770000, '2023-12-07 05:17:48'), ('Mojito', 'MOJO', 'mojito', 'https://assets.coingecko.com/coins/images/27978/large/Twitter_Logo.png', 3036, 0.001266, 0.000000, 11625.010000, 189854.000000, 0.001301, 0.001245, 150000000.000000, 1000000000.000000, 0.027996, 1667442148, -0.000016, 0.050000, -1.250000, 12.240000, -7.710000, '2023-12-07 05:17:48'), ('UniFarm', 'UFARM', 'unifarm', 'https://assets.coingecko.com/coins/images/15247/large/ufarm.jpeg', 3037, 0.000565, 0.000000, 104.230000, 189709.000000, 0.000568, 0.000328, 335198389.000000, 988969000.000000, 0.254908, 1620224154, 0.000197, 70.100000, 53.390000, 0.650000, 3.970000, '2023-12-07 05:17:48'), ('Internxt', 'INXT', 'internxt', 'https://assets.coingecko.com/coins/images/986/large/inxt.png', 3038, 0.169216, 0.000004, 656380.000000, 189704.000000, 0.172357, 0.081380, 1119294.542917, 1119294.542917, 47.250000, 1617245945, 0.084807, 54.750000, 100.470000, 78.640000, -2.690000, '2023-12-07 05:17:48'), ('Lunarium', 'XLN', 'lunarium', 'https://assets.coingecko.com/coins/images/6099/large/LUNARIUM_for_Coingecko_200_x200.png', 3039, 0.003778, 0.000000, 11461.940000, 189499.000000, 0.008181, 0.002983, 51403232.996598, 51403232.996598, 0.009001, 1701282817, -0.000613, 3.040000, -13.960000, -43.420000, 1359.470000, '2023-12-07 05:17:48'), ('N286', 'N286', 'n286', 'https://btcstory.xyz/wp-content/plugins/massive-cryptocurrency-widgets/assets/public/img/missing.png', 3040, 0.009013, 0.000000, 551.630000, 189268.000000, 0.000000, 0.000000, 21000000.000000, 21000000.000000, 0.134216, 1684471480, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, '2023-12-07 05:17:48'), ('Stox', 'STX', 'stox', 'https://assets.coingecko.com/coins/images/1230/large/stox-token.png', 3041, 0.003659, 0.000000, 24911.000000, 188930.000000, 0.003766, 0.003569, 51504586.224964, 54898978.572795, 0.983723, 1525651729, 0.000090, -0.570000, 2.520000, 27.780000, 29.450000, '2023-12-07 05:17:48'), ('TOR', 'TOR', 'tor', 'https://assets.coingecko.com/coins/images/23609/large/tor.png', 3042, 0.011044, 0.000000, 2.530000, 188530.000000, 0.000000, 0.000000, 17070482.490330, 17070482.490330, 1.050000, 1646563173, 0.000000, 0.000000, 0.000000, 996.390000, -69.430000, '2023-12-07 05:17:48'), ('STAKE', 'STAKE', 'xdai-stake', 'https://assets.coingecko.com/coins/images/11061/large/xdai.png', 3043, 0.101909, 0.000002, 13.090000, 188502.000000, 0.113002, 0.101187, 1848181.714436, 8754612.009639, 43.000000, 1613935350, -0.000829, 0.170000, -0.810000, 9.270000, -45.470000, '2023-12-07 05:17:48'), ('Baked', 'BAKED', 'baked-token', 'https://assets.coingecko.com/coins/images/19178/large/rebaked-logo-full.png', 3044, 0.002697, 0.000000, 33704.000000, 188393.000000, 0.002946, 0.002668, 69803472.000000, 300000000.000000, 0.094376, 1635250287, -0.000076, 0.140000, -2.750000, 17.120000, 79.970000, '2023-12-07 05:17:48'), ('Spherium', 'SPHRI', 'spherium', 'https://assets.coingecko.com/coins/images/17787/large/Group_15.png', 3045, 0.008661, 0.000000, 25087.000000, 187994.000000, 0.008683, 0.008420, 21689602.000000, 12923347.000000, 0.759472, 1629292332, 0.000234, -0.050000, 2.780000, 9.780000, 25.580000, '2023-12-07 05:17:48'), ('Stride Staked Luna', '$STLUNA', 'stride-staked-luna', 'https://assets.coingecko.com/coins/images/29380/large/stLuna.jpg', 3046, 1.120000, 0.000025, 18104.330000, 187650.000000, 1.250000, 1.026000, 168273.753643, 168273.753643, 1.920000, 1681666665, -0.120541, 0.980000, -9.730000, 30.690000, 111.130000, '2023-12-07 05:17:48'), ('Seigniorage Shares', 'SHARE', 'seigniorage-shares', 'https://assets.coingecko.com/coins/images/12306/large/logo_%281%29.png', 3047, 0.009632, 0.000000, 20003.000000, 187638.000000, 0.010078, 0.009334, 19403624.670000, 21000000.000000, 2.950000, 1599024179, -0.000399, -0.250000, -3.970000, 12.770000, 31.670000, '2023-12-07 05:17:48'), ('Hummingbot', 'HBOT', 'hummingbot', 'https://assets.coingecko.com/coins/images/21717/large/PDPuf0tJ_400x400.jpg', 3048, 0.003149, 0.000000, 10382.280000, 187386.000000, 0.003402, 0.002660, 59487369.079612, 1000000000.000000, 0.326560, 1640735581, -0.000077, 0.250000, -2.380000, 8.940000, 17.730000, '2023-12-07 05:17:48'), ('Ares Protocol', 'ARES', 'ares-protocol', 'https://assets.coingecko.com/coins/images/15153/large/Ares-logo.png', 3049, 0.000716, 0.000000, 47738.000000, 186907.000000, 0.000811, 0.000635, 261043916.221311, 1000000000.000000, 0.297100, 1620589733, 0.000077, 0.070000, 12.100000, 19.920000, 16.440000, '2023-12-07 05:17:48'), ('UNION Protocol Governance', 'UNN', 'union-protocol-governance-token', 'https://assets.coingecko.com/coins/images/13408/large/unn_finance.png', 3050, 0.000304, 0.000000, 21479.000000, 186883.000000, 0.000307, 0.000281, 615060532.758571, 1000000000.000000, 0.124261, 1616278407, 0.000009, -0.360000, 2.990000, 18.780000, 21.160000, '2023-12-07 05:17:48'), ('MobiFi', 'MOFI', 'mobifi', 'https://assets.coingecko.com/coins/images/14697/large/MOFI_Coin_Green_200x200.png', 3051, 0.002132, 0.000000, 31634.000000, 186196.000000, 0.002145, 0.002050, 87280579.342527, 142500000.000000, 0.469067, 1620848921, 0.000060, 0.190000, 2.910000, 8.970000, -7.460000, '2023-12-07 05:17:48'), ('Flooring Protocol μMfers', 'μMFER', 'flooring-protocol-micromfers', 'https://assets.coingecko.com/coins/images/32783/large/mfer_%281%29.png', 3052, 0.001658, 0.000000, 16047.950000, 185478.000000, 0.001764, 0.001623, 112000000.000000, 112000000.000000, 0.001800, 1701803681, -0.000058, 0.920000, -3.400000, 25.840000, 0.000000, '2023-12-07 05:17:48'), ('ATROMG8', 'AG8', 'atromg8', 'https://assets.coingecko.com/coins/images/11044/large/Nnz7oU1v.jpg', 3053, 0.004488, 0.000000, 316.460000, 184760.000000, 0.006009, 0.004397, 42000000.000000, 84000000.000000, 0.814139, 1637190554, -0.001510, -25.180000, -25.180000, -17.500000, -40.260000, '2023-12-07 05:17:48'), ('MakiSwap', 'MAKI', 'makiswap', 'https://assets.coingecko.com/coins/images/16051/large/makiswap.jpg', 3054, 0.000408, 0.000000, 8356.590000, 183932.000000, 0.000414, 0.000336, 450406885.903749, 450385587.927153, 1.340000, 1622714802, 0.000068, -0.240000, 20.130000, -13.280000, -22.390000, '2023-12-07 05:17:48'), ('HashCoin', 'HSC', 'hashcoin', 'https://assets.coingecko.com/coins/images/4989/large/hashfuture-logo.png', 3055, 0.000005, 0.000000, 32844.000000, 183591.000000, 0.000005, 0.000005, 37414999962.000000, 50000000000.000000, 0.002607, 1531879669, 0.000000, -0.800000, 4.250000, 17.230000, 31.170000, '2023-12-07 05:17:48'), ('Moola Market', 'MOO', 'moola-market', 'https://assets.coingecko.com/coins/images/17719/large/MOO_Logo_blue.png', 3056, 0.002495, 0.000000, 3611.860000, 183344.000000, 0.002908, 0.002447, 73766231.553979, 100000000.000000, 3.050000, 1632503542, -0.000404, 1.460000, -13.940000, -10.880000, -19.380000, '2023-12-07 05:17:48'), ('PinkMoon', 'PINKM', 'pinkmoon', 'https://assets.coingecko.com/coins/images/15018/large/pink-logo-200.png', 3057, 0.000000, 0.000000, 7.180000, 183269.000000, 0.000000, 0.000000, 383914045726786.562500, 1000000000000000.000000, 0.000000, 1619493383, 0.000000, 0.210000, 0.710000, 2.260000, -4.320000, '2023-12-07 05:17:48'), ('Ultrain', 'UGAS', 'ultrain', 'https://assets.coingecko.com/coins/images/4684/large/ultrain.png', 3058, 0.000648, 0.000000, 55852.000000, 183146.000000, 0.000655, 0.000629, 282240117.868000, 1000000000.000000, 0.306705, 1555344908, 0.000012, -0.160000, 1.930000, -0.340000, 1.340000, '2023-12-07 05:17:48'), ('Etherparty', 'FUEL', 'etherparty', 'https://assets.coingecko.com/coins/images/1082/large/etherparty.png', 3059, 0.000183, 0.000000, 18112.750000, 182499.000000, 0.000199, 0.000180, 989920557.671906, 1000000000.000000, 0.425387, 1515024000, 0.000000, 1.360000, 0.020000, 8.460000, 10.820000, '2023-12-07 05:17:48'), ('Zeedex', 'ZDEX', 'zeedex', 'https://assets.coingecko.com/coins/images/12412/large/Untitled-design-4.png', 3060, 0.027690, 0.000001, 1.049000, 182221.000000, 0.000000, 0.000000, 6580650.000000, 10000000.000000, 2.880000, 1614679015, 0.000000, 0.000000, 0.000000, -0.090000, 40.490000, '2023-12-07 05:17:48'), ('El Dorado Exchange (Arb)', 'EDE', 'el-dorado-exchange-arb', 'https://assets.coingecko.com/coins/images/29386/large/Z6eU0fpI_400x400.jpg', 3061, 0.030289, 0.000001, 111.140000, 181673.000000, 0.030775, 0.029896, 5993476.030000, 15150000.000000, 2.740000, 1679241707, -0.000351, 0.530000, -1.140000, 6.320000, 11.350000, '2023-12-07 05:17:48'), ('Gitcoin Staked ETH Index', 'GTCETH', 'gitcoin-staked-eth-index', 'https://assets.coingecko.com/coins/images/29171/large/gtcETH-token-logo.png', 3062, 2164.090000, 0.049235, 2596.910000, 181371.000000, 0.000000, 0.000000, 83.809188, 83.809188, 2167.000000, 1699635277, 0.000000, 0.000000, 0.000000, 4.600000, 16.890000, '2023-12-07 05:17:48'), ('Pine', 'PINE', 'pine', 'https://assets.coingecko.com/coins/images/25660/large/Logomark-Colour.png', 3063, 0.013260, 0.000000, 34621.000000, 181197.000000, 0.017553, 0.013041, 13725322.000000, 198425080.000000, 0.738236, 1676375156, -0.004195, 0.050000, -24.030000, -13.520000, 58.660000, '2023-12-07 05:17:48'), ('Bogged Finance', 'BOG', 'bogged-finance', 'https://assets.coingecko.com/coins/images/15980/large/bog.png', 3064, 0.012941, 0.000000, 71.030000, 180672.000000, 0.013042, 0.012661, 13958726.979418, 15000000.000000, 2.150000, 1637702466, 0.000105, 0.280000, 0.820000, 1.430000, -11.690000, '2023-12-07 05:17:48'), ('Wojak 2.69', 'WOJAK2.69', 'wojak-2-69', 'https://assets.coingecko.com/coins/images/31660/large/IMG_9266.jpeg', 3065, 0.000029, 0.000000, 3036.550000, 179643.000000, 0.000033, 0.000029, 6132582443.646000, 6132582443.646000, 0.000134, 1694394953, -0.000004, 0.550000, -10.680000, 15.650000, -63.590000, '2023-12-07 05:17:48'), ('CoTrader', 'COT', 'cotrader', 'https://assets.coingecko.com/coins/images/4205/large/logo_black.png', 3066, 0.000009, 0.000000, 200.410000, 179099.000000, 0.000009, 0.000009, 18886520618.311684, 20000000000.000000, 0.001680, 1616989594, 0.000000, 0.570000, 4.380000, 13.730000, 40.290000, '2023-12-07 05:17:48'), ('Marginswap', 'MFI', 'marginswap', 'https://assets.coingecko.com/coins/images/13899/large/marginswap_logo.png', 3067, 0.025293, 0.000001, 244.650000, 178593.000000, 0.025590, 0.024411, 7052147.880309, 10000000.000000, 3.930000, 1618188790, 0.000406, 0.170000, 1.630000, 6.430000, 39.310000, '2023-12-07 05:17:48'), ('Xion Finance', 'XGT', 'xion-finance', 'https://assets.coingecko.com/coins/images/14039/large/xgt.png', 3068, 0.004448, 0.000000, 334.120000, 178558.000000, 0.005011, 0.004282, 40206083.581175, 1000000000.000000, 0.336763, 1630905260, -0.000441, 0.630000, -9.030000, -18.070000, 52.160000, '2023-12-07 05:17:48'), ('Bitcoin Scrypt', 'BTCS', 'bitcoin-scrypt', 'https://assets.coingecko.com/coins/images/296/large/bitcoin-scrypt.png', 3069, 0.009065, 0.000000, 0.001075, 177743.000000, 0.000000, 0.000000, 19608214.888449, 21000000.000000, 1.370000, 1621085388, 0.000000, 0.000000, 0.000000, 0.000000, 59.570000, '2023-12-07 05:17:48'), ('SwiftCash', 'SWIFT', 'swiftcash', 'https://assets.coingecko.com/coins/images/7030/large/swiftcash.png', 3070, 0.000722, 0.000000, 10.610000, 177317.000000, 0.000723, 0.000710, 245491015.219216, 5000000000.000000, 0.039449, 1596481192, 0.000009, 1.140000, 1.250000, 32.200000, 6.560000, '2023-12-07 05:17:48'), ('Lucha', 'LUCHA', 'lucha', 'https://assets.coingecko.com/coins/images/22794/large/lucha.png', 3071, 0.021310, 0.000000, 4114.370000, 177304.000000, 0.021782, 0.020999, 8326888.852199, 8326888.852199, 0.858782, 1643664509, -0.000444, 0.670000, -2.040000, 6.650000, 9.830000, '2023-12-07 05:17:48'), ('Peruvian National Football Team Fan Token', 'FPFT', 'peruvian-national-football-team-fan-token', 'https://assets.coingecko.com/coins/images/25982/large/8d6a8074-7649-4e85-be2e-a1dc0d6674c8.png', 3072, 0.007641, 0.000000, 102544.000000, 175605.000000, 0.007717, 0.007514, 22907299.000000, 97907299.000000, 0.210672, 1662094307, 0.000110, 0.270000, 1.460000, 17.020000, 26.390000, '2023-12-07 05:17:48'), ('Ink', 'INK', 'ink', 'https://assets.coingecko.com/coins/images/1216/large/ink.png', 3073, 0.000374, 0.000000, 36377.000000, 174699.000000, 0.000389, 0.000372, 463910527.000000, 0.000000, 0.941830, 1513641600, -0.000007, -0.400000, -1.830000, 2.840000, 2.760000, '2023-12-07 05:17:48'), ('Pineapple Owl', 'PINEOWL', 'pineapple-owl', 'https://assets.coingecko.com/coins/images/32089/large/Pineapple_Owl_Logo_Alt.png', 3074, 0.000175, 0.000000, 625.900000, 174678.000000, 0.000000, 0.000000, 1000000000.000000, 1000000000.000000, 0.002328, 1698616788, 0.000000, 0.000000, 0.000000, 9.280000, -57.730000, '2023-12-07 05:17:48'), ('Hamsters', 'HAMS', 'hamsters', 'https://assets.coingecko.com/coins/images/31055/large/hams_logo_s.png', 3075, 0.017412, 0.000000, 5632.590000, 174121.000000, 0.017412, 0.014378, 10000000.000000, 10000000.000000, 3.310000, 1689987899, 0.002810, 0.550000, 19.240000, 41.400000, 42.740000, '2023-12-07 05:17:48'), ('Vader Protocol', 'VADER', 'vader-protocol', 'https://assets.coingecko.com/coins/images/20497/large/AcF08Jk1_400x400.jpg', 3076, 0.000028, 0.000000, 31792.000000, 172994.000000, 0.000030, 0.000028, 6105564245.471810, 24999962662.241402, 0.132069, 1641398180, -0.000001, -0.310000, -4.060000, 29.330000, 59.160000, '2023-12-07 05:17:48'), ('Chain of Legends', 'CLEG', 'chain-of-legends', 'https://assets.coingecko.com/coins/images/26440/large/logo1.png', 3077, 0.002596, 0.000000, 12107.440000, 172825.000000, 0.002751, 0.002427, 66508655.690000, 763379940.000000, 0.015288, 1675326552, 0.000093, 0.220000, 3.700000, 33.580000, 33.270000, '2023-12-07 05:17:48'), ('Wistaverse', 'WISTA', 'wistaverse', 'https://assets.coingecko.com/coins/images/30599/large/LOGO_round.png', 3078, 0.006068, 0.000000, 15180.880000, 172631.000000, 0.006630, 0.006070, 28425833.000000, 42000000.000000, 0.091306, 1685643303, -0.000314, -0.080000, -4.930000, 26.930000, 43.160000, '2023-12-07 05:17:48'), ('Silva', 'SILVA', 'silva-token', 'https://assets.coingecko.com/coins/images/19689/large/13592.png', 3079, 0.000000, 0.000000, 5000.840000, 172082.000000, 0.000000, 0.000000, 2000000000000000.000000, 2000000000000000.000000, 0.000000, 1656336972, -0.000000, -4.910000, -6.590000, -2.030000, -10.990000, '2023-12-07 05:17:48'), ('Warena', 'RENA', 'warena', 'https://assets.coingecko.com/coins/images/18888/large/RENA_Web_Black_Square.png', 3080, 0.001822, 0.000000, 22455.000000, 172006.000000, 0.001850, 0.001767, 94993156.345000, 100000000.000000, 6.710000, 1637881706, 0.000052, 0.370000, 2.920000, 35.560000, 39.880000, '2023-12-07 05:17:48'), ('Evedo', 'EVED', 'evedo', 'https://assets.coingecko.com/coins/images/7721/large/Variations-09.png', 3081, 0.010123, 0.000000, 85324.000000, 171817.000000, 0.011496, 0.010007, 15018222.466966, 17756589.687825, 1.075000, 1617643189, 0.000079, 0.150000, 0.790000, -11.330000, -29.280000, '2023-12-07 05:17:48'), ('SureRemit', 'RMT', 'sureremit', 'https://assets.coingecko.com/coins/images/1830/large/j9T_C-Wl_400x400.jpg', 3082, 0.000230, 0.000000, 75.010000, 171649.000000, 0.000231, 0.000224, 746896620.000000, 746896620.000000, 0.037946, 1618525057, 0.000005, 0.860000, 2.080000, 2.810000, -18.030000, '2023-12-07 05:17:48'), ('MoveCash', 'MCA', 'movecash', 'https://assets.coingecko.com/coins/images/25610/large/qnmFw6Qw_400x400.jpeg', 3083, 0.006204, 0.000000, 0.884036, 171496.000000, 0.000000, 0.000000, 27643524.101917, 100000000.000000, 0.067392, 1652928907, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, '2023-12-07 05:17:48'), ('GoWithMi', 'GMAT', 'gowithmi', 'https://assets.coingecko.com/coins/images/7162/large/qXNbxVny_400x400.png', 3084, 0.000068, 0.000000, 29214.000000, 169963.000000, 0.000070, 0.000066, 2510060000.000000, 14900000000.000000, 0.019152, 1562752984, 0.000000, 0.430000, 0.730000, 11.720000, 11.060000, '2023-12-07 05:17:48'), ('Zero', 'ZER', 'zero', 'https://assets.coingecko.com/coins/images/1292/large/Zero_Full_Logo.png', 3085, 0.012908, 0.000000, 0.048313, 169506.000000, 0.000000, 0.000000, 13132215.000000, 17000000.000000, 12.380000, 1515369600, 0.000000, 0.000000, 0.000000, 39.480000, -6.910000, '2023-12-07 05:17:48'), ('DackieSwap', 'DACKIE', 'dackieswap', 'https://assets.coingecko.com/coins/images/30752/large/WFGTvO1b_400x400.jpg', 3086, 0.001539, 0.000000, 4461.830000, 169433.000000, 0.001659, 0.001451, 109806687.000000, 954384872.000000, 0.029007, 1693103468, -0.000068, -0.200000, -4.250000, 93.310000, 2.440000, '2023-12-07 05:17:48'), ('UpStable', 'USTX', 'upstabletoken', 'https://assets.coingecko.com/coins/images/20225/large/logoSolid200.png', 3087, 0.015465, 0.000000, 1655.440000, 169360.000000, 0.015605, 0.015433, 10935446.544450, 26631703.435091, 0.058009, 1639168400, -0.000107, -0.650000, -0.690000, -0.070000, -3.360000, '2023-12-07 05:17:48'), ('NicCageWaluigiElmo42069Inu', 'SHIB', 'niccagewaluigielmo42069inu', 'https://assets.coingecko.com/coins/images/31378/large/NicCageWaluigiElmo42069Inu.png', 3088, 0.000175, 0.000000, 281.300000, 168141.000000, 0.000175, 0.000171, 959328052.692464, 985900000.000000, 0.002492, 1692701428, 0.000001, 1.000000, 0.700000, 64.790000, -2.320000, '2023-12-07 05:17:48'), ('Zebi', 'ZCO', 'zebi', 'https://assets.coingecko.com/coins/images/2756/large/zebi.png', 3089, 0.000336, 0.000000, 165.360000, 167931.000000, 0.000348, 0.000288, 500000000.000000, 500000000.000000, 0.225077, 1525591979, 0.000012, 0.000000, 3.720000, 210.900000, 210.710000, '2023-12-07 05:17:48'), ('TosDis', 'DIS', 'tosdis', 'https://assets.coingecko.com/coins/images/13745/large/Tosdis-black.png', 3090, 2.240000, 0.000051, 23799.000000, 167930.000000, 2.480000, 1.730000, 74998.000000, 99860.500000, 253.520000, 1612603427, 0.427523, 1.150000, 23.610000, 26.650000, 33.200000, '2023-12-07 05:17:48'), ('Asian Fintech', 'AFIN', 'afin-coin', 'https://assets.coingecko.com/coins/images/7519/large/Afinlogo-200x200.png', 3091, 0.002020, 0.000000, 55.970000, 167929.000000, 0.002024, 0.002018, 83120000.000000, 500000000.000000, 0.378275, 1548159193, -0.000001, 0.000000, -0.070000, -2.070000, 138.990000, '2023-12-07 05:17:48'), ('FansTime', 'FTI', 'fanstime', 'https://assets.coingecko.com/coins/images/4952/large/fanstime.png', 3092, 0.000026, 0.000000, 82527.000000, 167889.000000, 0.000027, 0.000025, 6350000000.000000, 10000000000.000000, 0.010491, 1532667874, 0.000001, 0.430000, 5.680000, 5.330000, 31.990000, '2023-12-07 05:17:48'), ('Curve Inu', 'CRVY', 'curve-inu', 'https://assets.coingecko.com/coins/images/31759/large/0x7ojNgl_400x400.jpg', 3093, 0.000004, 0.000000, 335.430000, 167771.000000, 0.000004, 0.000004, 42126616000.000000, 50000000000.000000, 0.000043, 1695121550, -0.000000, 0.180000, -1.330000, 19.150000, -63.780000, '2023-12-07 05:17:48'), ('Kangal', 'KANGAL', 'kangal', 'https://assets.coingecko.com/coins/images/14241/large/logo-200.png', 3094, 0.000002, 0.000000, 90.820000, 166534.000000, 0.000002, 0.000002, 100000000000.000000, 100000000000.000000, 0.000285, 1618929711, 0.000000, 0.520000, 4.920000, 7.500000, 15.070000, '2023-12-07 05:17:48'), ('Formation FI', 'FORM', 'formation-fi', 'https://assets.coingecko.com/coins/images/16145/large/FORM.png', 3095, 0.001016, 0.000000, 67233.000000, 166438.000000, 0.001021, 0.000934, 163798779.656844, 1000000000.000000, 0.431366, 1625294841, 0.000071, 0.200000, 7.570000, 13.080000, -10.540000, '2023-12-07 05:17:48'), ('FintruX', 'FTX', 'fintrux', 'https://assets.coingecko.com/coins/images/1928/large/token-500x500.png', 3096, 0.001990, 0.000000, 217.000000, 166134.000000, 0.001993, 0.001836, 83351199.475955, 100000000.000000, 0.400752, 1525013088, 0.000102, 0.360000, 5.420000, 11.330000, 26.340000, '2023-12-07 05:17:48'), ('IdeaChain', 'ICH', 'ideachain', 'https://assets.coingecko.com/coins/images/11053/large/4fJlFzca_400x400.jpg', 3097, 0.003077, 0.000000, 22.060000, 166077.000000, 0.003538, 0.003048, 53900000.000000, 53900000.000000, 16.140000, 1613813940, -0.000419, -12.450000, -11.980000, 15.560000, 782.220000, '2023-12-07 05:17:48'), ('Alcatraz', 'ALCZ', 'alcatraz', 'https://assets.coingecko.com/coins/images/31684/large/alcatrazlogo200_200.png', 3098, 0.090668, 0.000002, 4998.700000, 165378.000000, 0.123469, 0.089879, 1824027.290984, 1824027.290984, 0.316793, 1699639601, -0.032800, 0.550000, -26.570000, -27.860000, -39.710000, '2023-12-07 05:17:48'), ('Earniverse', 'EIV', 'metagamz', 'https://assets.coingecko.com/coins/images/23929/large/HGpGTTBc_400x400.jpg', 3099, 0.000021, 0.000000, 12836.730000, 165143.000000, 0.000000, 0.000000, 7911203310.502283, 7911203310.502283, 0.005857, 1646187362, 0.000000, 0.000000, 0.000000, 0.000000, -91.650000, '2023-12-07 05:17:48')

WordPress database error: [Deadlock found when trying to get lock; try restarting transaction]
INSERT IGNORE INTO `wpr1_mcw_coins` (`name`, `symbol`, `slug`, `img`, `rank`, `price_usd`, `price_btc`, `volume_usd_24h`, `market_cap_usd`, `high_24h`, `low_24h`, `available_supply`, `total_supply`, `ath`, `ath_date`, `price_change_24h`, `percent_change_1h`, `percent_change_24h`, `percent_change_7d`, `percent_change_30d`, `weekly_expire`) VALUES ('Nsure Network', 'NSURE', 'nsure-network', 'https://assets.coingecko.com/coins/images/12948/large/Nsure_token.png', 3201, 0.005056, 0.000000, 490782.000000, 123155.000000, 0.005798, 0.005051, 23727235.868750, 58016737.630000, 3.420000, 1604061152, -0.000267, -2.510000, -5.020000, -0.810000, 11.470000, '2023-12-07 05:17:48'), ('Trivians', 'TRIVIA', 'trivian', 'https://assets.coingecko.com/coins/images/26303/large/trv-icon-full.png', 3202, 0.000714, 0.000000, 70075.000000, 122354.000000, 0.000850, 0.000686, 171338826.530000, 1000000000.000000, 0.040940, 1660231008, -0.000136, 0.060000, -15.980000, 2.110000, 16.690000, '2023-12-07 05:17:48'), ('FrenBot', 'MEF', 'frenbot', 'https://assets.coingecko.com/coins/images/31573/large/frenbot_logo.png', 3203, 0.012245, 0.000000, 1025.850000, 122106.000000, 0.012245, 0.012245, 9971952.041002, 9971952.041002, 0.638846, 1694316061, 0.000000, 0.000000, 0.000000, -1.570000, -60.190000, '2023-12-07 05:17:48'), ('MetaRuffy (MR)', 'MR', 'meta-ruffy', 'https://assets.coingecko.com/coins/images/27831/large/mr_logo_2023_200_200.png', 3204, 0.000001, 0.000000, 28874.000000, 121135.000000, 0.000002, 0.000001, 181879739441.726379, 225850306087.000000, 0.000010, 1675719580, 0.000000, -0.180000, 7.100000, 28.900000, 10.900000, '2023-12-07 05:17:48'), ('Lien', 'LIEN', 'lien', 'https://assets.coingecko.com/coins/images/12224/large/Lien.png', 3205, 0.344334, 0.000008, 28323.000000, 120986.000000, 0.402226, 0.315358, 354874.258229, 1000000.000000, 956.780000, 1599010864, 0.026449, -2.010000, 8.320000, 2.980000, 17.550000, '2023-12-07 05:17:48'), ('NFTify', 'N1', 'nftify', 'https://assets.coingecko.com/coins/images/16095/large/n1-token-logo-circle-200x200.png', 3206, 0.005937, 0.000000, 88.050000, 120883.000000, 0.005957, 0.005844, 20362030.824556, 200000000.000000, 0.220832, 1622846963, 0.000043, 0.000000, 0.740000, 1.720000, -16.490000, '2023-12-07 05:17:48'), ('Heavenland HTO', 'HTO', 'heavenland-hto', 'https://assets.coingecko.com/coins/images/25553/large/rTFh6BD.png', 3207, 0.002235, 0.000000, 375.870000, 120585.000000, 0.002244, 0.002169, 53937054.448871, 500000000.000000, 0.400765, 1686448267, 0.000023, -0.060000, 1.050000, -22.380000, 49.630000, '2023-12-07 05:17:48'), ('Snowball', 'SNOB', 'snowball-token', 'https://assets.coingecko.com/coins/images/14347/large/snowball.png', 3208, 0.021879, 0.000000, 5212.420000, 120377.000000, 0.022017, 0.016365, 5492416.871524, 17805947.643988, 3.930000, 1629904758, 0.005126, 3.810000, 30.590000, 76.430000, 100.490000, '2023-12-07 05:17:48'), ('HXAcoin', 'HXA', 'hxacoin', 'https://assets.coingecko.com/coins/images/31315/large/HXA_Ticker_image_%281%29.png', 3209, 0.000411, 0.000000, 24212.000000, 120029.000000, 0.000417, 0.000397, 293284486.284700, 44815789473.684212, 0.229225, 1692348928, 0.000006, 2.300000, 1.470000, -3.080000, -25.290000, '2023-12-07 05:17:48'), ('Wrapped Virgin Gen-0 CryptoKittties', 'WVG0', 'wrapped-virgin-gen-0-cryptokitties', 'https://assets.coingecko.com/coins/images/12875/large/wvg0.png', 3210, 98.770000, 0.002247, 296.300000, 118619.000000, 0.000000, 0.000000, 1201.000000, 1201.000000, 2426.860000, 1630623266, 0.000000, 0.000000, 0.000000, 12.810000, -8.440000, '2023-12-07 05:17:48'), ('Value DeFi', 'VALUE', 'value-liquidity', 'https://assets.coingecko.com/coins/images/12525/large/value_logo_-_500x500.png', 3211, 0.024198, 0.000001, 20475.000000, 118317.000000, 0.024576, 0.022498, 4906557.116097, 4910614.566314, 46.900000, 1600495144, 0.000088, 0.430000, 0.370000, 0.130000, 9.090000, '2023-12-07 05:17:48'), ('CryptoTask', 'CTASK', 'cryptotask-2', 'https://assets.coingecko.com/coins/images/13965/large/cryptotask_logo.png', 3212, 0.090121, 0.000002, 691.060000, 117892.000000, 0.000000, 0.000000, 1308146.241424, 15400000.000000, 3.970000, 1617334354, 0.000000, 0.000000, 0.000000, 8.010000, 22.100000, '2023-12-07 05:17:48'), ('Argon', 'ARGON', 'argon', 'https://assets.coingecko.com/coins/images/14280/large/200x200-no-bg.png', 3213, 0.001711, 0.000000, 57302.000000, 117551.000000, 0.001734, 0.001672, 68396812.218125, 100000000.000000, 0.437525, 1617323680, 0.000012, -0.840000, 0.700000, 11.540000, 10.450000, '2023-12-07 05:17:48'), ('Inci', 'INCI', 'inci-token', 'https://assets.coingecko.com/coins/images/21704/large/token.png', 3214, 0.000782, 0.000000, 8631.180000, 117135.000000, 0.000788, 0.000779, 149930000.000000, 150000000.000000, 0.015367, 1656401910, -0.000003, 0.130000, -0.350000, -1.020000, -2.810000, '2023-12-07 05:17:48'), ('Hempcoin', 'THC', 'hempcoin-thc', 'https://assets.coingecko.com/coins/images/865/large/thehempcoin.png', 3215, 0.000436, 0.000000, 0.226371, 116660.000000, 0.000475, 0.000433, 267603035.071000, 277753103.000000, 5.360000, 1525389421, -0.000008, 0.690000, -1.840000, -24.930000, -81.850000, '2023-12-07 05:17:48'), ('Gapcoin', 'GAP', 'gapcoin', 'https://assets.coingecko.com/coins/images/1393/large/gap.png', 3216, 0.006604, 0.000000, 3.160000, 116484.000000, 0.006615, 0.006545, 17634537.097336, 0.000000, 2.380000, 1648620995, 0.000000, 0.180000, 0.000000, 9.220000, 11.260000, '2023-12-07 05:17:48'), ('X', 'X', 'x-2', 'https://assets.coingecko.com/coins/images/22334/large/x.PNG', 3217, 0.000036, 0.000000, 37.800000, 116419.000000, 0.000036, 0.000033, 3260973494.350027, 10000000000.000000, 0.042696, 1642713630, 0.000002, 0.550000, 6.150000, -9.270000, -44.770000, '2023-12-07 05:17:48'), ('Finance Vote', 'FVT', 'finance-vote', 'https://assets.coingecko.com/coins/images/13181/large/finance.png', 3218, 0.000568, 0.000000, 71.630000, 116297.000000, 0.000574, 0.000553, 204714180.734478, 990414451.137390, 0.093714, 1616257533, 0.000013, 0.000000, 2.400000, 12.810000, 11.630000, '2023-12-07 05:17:48'), ('Demeter', 'DEO', 'demeter', 'https://assets.coingecko.com/coins/images/25582/large/7zyskNC.png', 3219, 0.032190, 0.000001, 138.280000, 116206.000000, 0.040129, 0.029387, 3607300.305425, 3607300.305425, 9.020000, 1652987393, 0.002803, 3.400000, 9.540000, -14.190000, 19.010000, '2023-12-07 05:17:48'), ('Soy Finance', 'SOY', 'soy-finance', 'https://assets.coingecko.com/coins/images/25351/large/SOY-Finance-logo.png', 3220, 0.000857, 0.000000, 97.480000, 115873.000000, 0.000863, 0.000841, 134979371.557019, 212774038.356164, 0.112710, 1651427999, 0.000004, 0.520000, 0.490000, -0.010000, -2.600000, '2023-12-07 05:17:48'), ('X42 Protocol', 'X42', 'x42-protocol', 'https://assets.coingecko.com/coins/images/5359/large/x42-round.png', 3221, 0.005282, 0.000000, 568.730000, 115782.000000, 0.005307, 0.004953, 21910304.000000, 42000000.000000, 1.610000, 1542187767, 0.000041, 6.360000, 0.790000, 17.650000, 26.050000, '2023-12-07 05:17:48'), ('ADreward', 'AD', 'adreward', 'https://assets.coingecko.com/coins/images/29639/large/ADreward_AD_Logo_CoinGecko_200X200_%EB%B6%88%ED%88%AC%EB%AA%85.png', 3222, 0.000013, 0.000000, 19112.110000, 115746.000000, 0.000015, 0.000013, 8583333333.000000, 10000000000.000000, 0.005211, 1688005402, -0.000000, 0.430000, -3.210000, -19.880000, -60.240000, '2023-12-07 05:17:48'), ('HairyPlotterFTX', 'FTX', 'hairyplotterftx', 'https://assets.coingecko.com/coins/images/32116/large/HairyPlotterFTX.png', 3223, 0.000018, 0.000000, 649.830000, 115471.000000, 0.000018, 0.000018, 6320757302.481000, 9134796726.718500, 0.000333, 1696588211, 0.000000, 0.550000, 0.460000, 0.950000, -31.660000, '2023-12-07 05:17:48'), ('Tokenplace', 'TOK', 'tokenplace', 'https://assets.coingecko.com/coins/images/15779/large/output-onlinepngtools_%283%29.png', 3224, 0.000963, 0.000000, 16789.780000, 115452.000000, 0.000964, 0.000926, 121416310.905859, 250000000.000000, 0.161085, 1631527517, 0.000035, 2.430000, 3.810000, -37.740000, -65.040000, '2023-12-07 05:17:48'), ('FarmerDoge', 'CROP', 'farmerdoge', 'https://assets.coingecko.com/coins/images/19910/large/farmer.jpeg', 3225, 0.000012, 0.000000, 776.800000, 114988.000000, 0.000015, 0.000011, 10000000000.000000, 10000000000.000000, 0.015126, 1637356987, -0.000003, 0.000000, -22.870000, -12.280000, 797.610000, '2023-12-07 05:17:48'), ('Hashgard', 'GARD', 'hashgard', 'https://assets.coingecko.com/coins/images/4966/large/hashgard.png', 3226, 0.000011, 0.000000, 38676.000000, 114688.000000, 0.000012, 0.000010, 10000000000.000000, 10000000000.000000, 0.010457, 1531513511, 0.000001, 1.130000, 8.270000, 18.300000, 25.290000, '2023-12-07 05:17:48'), ('Base Velocimeter', 'BVM', 'base-velocimeter', 'https://assets.coingecko.com/coins/images/31336/large/bvm_%281%29.png', 3227, 0.054450, 0.000001, 6794.670000, 114543.000000, 0.054698, 0.047977, 2107561.870879, 9201350.571482, 0.787331, 1692600480, 0.005940, -0.440000, 12.250000, 34.350000, 5.620000, '2023-12-07 05:17:48'), ('Zeepin', 'ZPT', 'zeepin', 'https://assets.coingecko.com/coins/images/2759/large/zeepin.png', 3228, 0.000229, 0.000000, 25960.000000, 114437.000000, 0.000233, 0.000223, 500000000.000000, 1000000000.000000, 0.157947, 1524729516, -0.000004, -1.150000, -1.590000, 7.270000, 20.910000, '2023-12-07 05:17:48'), ('EternalFlow', 'EFT', 'eternalflow', 'https://assets.coingecko.com/coins/images/21536/large/EFTLogoWP.png', 3229, 0.000000, 0.000000, 120.590000, 114399.000000, 0.000000, 0.000000, 381900076516682.437500, 398455000000000.000000, 0.000000, 1640707002, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, '2023-12-07 05:17:48'), ('Shadows', 'DOWS', 'shadows', 'https://assets.coingecko.com/coins/images/14160/large/C3E49eZx_400x400.jpg', 3230, 0.004307, 0.000000, 4.980000, 114323.000000, 0.004387, 0.004231, 26500000.000000, 45099999.940000, 4.210000, 1614820159, -0.000034, 0.280000, -0.780000, -1.860000, 147.590000, '2023-12-07 05:17:48'), ('OolongSwap', 'OLO', 'oolongswap', 'https://assets.coingecko.com/coins/images/20637/large/Capture.PNG', 3231, 0.000041, 0.000000, 14.240000, 113746.000000, 0.000042, 0.000041, 2740247015.000000, 3822830879.501560, 0.470478, 1637539200, -0.000000, -0.880000, -0.440000, 9.210000, 13.560000, '2023-12-07 05:17:48'), ('Apricot', 'APRT', 'apricot', 'https://assets.coingecko.com/coins/images/20636/large/hF_3FMuH_400x400.jpg', 3232, 0.000688, 0.000000, 14540.360000, 113216.000000, 0.001087, 0.000612, 164500000.000000, 1000000000.000000, 0.334352, 1637401329, -0.000372, -0.300000, -35.120000, 112.610000, 304.510000, '2023-12-07 05:17:48'), ('Trava Capital', 'TOD', 'tradao', 'https://assets.coingecko.com/coins/images/24270/large/Logo_Travacapitai_4x.png', 3233, 0.355584, 0.000008, 46.110000, 113032.000000, 0.356414, 0.354628, 317875.696909, 317875.696909, 5.280000, 1647228154, -0.000125, 0.000000, -0.040000, 13.900000, 14.190000, '2023-12-07 05:17:48'), ('Flooring Protocol μSappySeals', 'μSAPS', 'flooring-protocol-microsappyseals', 'https://assets.coingecko.com/coins/images/32787/large/saps_%281%29.png', 3234, 0.001422, 0.000000, 23320.000000, 112275.000000, 0.001426, 0.001329, 79000000.000000, 79000000.000000, 0.001885, 1701687883, 0.000043, 0.710000, 3.140000, 54.190000, 0.000000, '2023-12-07 05:17:48'), ('Meta Doge', 'METADOGE', 'meta-doge', 'https://assets.coingecko.com/coins/images/19656/large/metadoge.png', 3235, 0.000000, 0.000000, 147.590000, 112198.000000, 0.000000, 0.000000, 1000000000000000.000000, 1000000000000000.000000, 0.000000, 1639008621, -0.000000, 0.000000, -1.720000, -29.240000, -49.310000, '2023-12-07 05:17:48'), ('SWAPZ.app', 'SWAPZ', 'swapz-app', 'https://assets.coingecko.com/coins/images/16811/large/EWV5xQB.jpeg', 3236, 0.000593, 0.000000, 247.400000, 112095.000000, 0.000600, 0.000566, 187513406.047312, 289273663.660000, 0.131942, 1636950757, 0.000012, 0.490000, 2.010000, 4.680000, 16.440000, '2023-12-07 05:17:48'), ('IHT Real Estate Protocol', 'IHT', 'iht-real-estate-protocol', 'https://assets.coingecko.com/coins/images/3158/large/iht-real-estate-protocol.png', 3237, 0.000113, 0.000000, 31067.000000, 111867.000000, 0.000118, 0.000111, 994999999.000100, 1000000000.000000, 0.220939, 1525478400, 0.000000, 1.110000, 0.410000, 3.810000, 10.080000, '2023-12-07 05:17:48'), ('NuriFootBall', 'NRFB', 'nurifootball', 'https://assets.coingecko.com/coins/images/23360/large/pcMlP25e_400x400.jpg', 3238, 0.000900, 0.000000, 65770.000000, 110870.000000, 0.000934, 0.000880, 122574100.000000, 1000000000.000000, 0.267816, 1644515966, -0.000020, -0.400000, -2.170000, 0.160000, 6.160000, '2023-12-07 05:17:48'), ('MetaWars', 'WARS', 'metawars', 'https://assets.coingecko.com/coins/images/19534/large/13105.png', 3239, 0.001490, 0.000000, 5418.040000, 109893.000000, 0.001524, 0.001459, 73654529.479668, 1500000000.000000, 0.797061, 1635718235, 0.000008, -0.100000, 0.510000, -25.190000, 64.490000, '2023-12-07 05:17:48'), ('Lunyr', 'LUN', 'lunyr', 'https://assets.coingecko.com/coins/images/735/large/lunyr.png', 3240, 0.040407, 0.000001, 27.540000, 109450.000000, 0.042658, 0.040251, 2703356.078532, 2703356.078532, 60.980000, 1515456000, -0.002164, -0.190000, -5.080000, -9.500000, -77.500000, '2023-12-07 05:17:48'), ('Kollect', 'KOL', 'kollect', 'https://assets.coingecko.com/coins/images/18664/large/kol.png', 3241, 0.000261, 0.000000, 26392.000000, 108186.000000, 0.000263, 0.000260, 414725395.000000, 1000000000.000000, 0.739982, 1638743211, -0.000001, 0.100000, -0.450000, 1.400000, -0.380000, '2023-12-07 05:17:48'), ('Unitrade', 'TRADE', 'unitrade', 'https://assets.coingecko.com/coins/images/11982/large/unitrade.PNG', 3242, 0.003023, 0.000000, 83.320000, 108183.000000, 0.017881, 0.003014, 35782805.000000, 50000000.000000, 2.600000, 1599123636, -0.014554, 0.000000, -82.800000, 14.700000, -84.740000, '2023-12-07 05:17:48'), ('Golden Inu', 'GOLDEN', 'golden-inu', 'https://assets.coingecko.com/coins/images/29583/large/200x200_logo_golden_inu.png', 3243, 0.000000, 0.000000, 222.620000, 107176.000000, 0.000000, 0.000000, 37356322938594648.000000, 50600000000000000.000000, 0.000000, 1689135668, 0.000000, 0.280000, 1.380000, -4.610000, -23.400000, '2023-12-07 05:17:48'), ('Sportium', 'SPRT', 'sportium', 'https://assets.coingecko.com/coins/images/20981/large/sportium_logo_symbolmark_skyblue.png', 3244, 0.000520, 0.000000, 258525.000000, 105260.000000, 0.000597, 0.000515, 202336830.380326, 1000000000.000000, 3.750000, 1646103754, -0.000077, -0.110000, -12.950000, 22.000000, 26.740000, '2023-12-07 05:17:48'), ('Dapp.com', 'DAPPT', 'dapp-com', 'https://assets.coingecko.com/coins/images/8282/large/dappt_logo.png', 3245, 0.000072, 0.000000, 26377.000000, 105124.000000, 0.000075, 0.000072, 1454825314.658000, 5000000000.000000, 0.015769, 1615914446, -0.000003, 0.540000, -3.710000, -12.670000, 52.300000, '2023-12-07 05:17:48'), ('Vault Hill City', 'VHC', 'vault-hill-city', 'https://assets.coingecko.com/coins/images/23120/large/vhclogo.3929f10d.png', 3246, 0.001068, 0.000000, 2.000000, 104406.000000, 0.001070, 0.001059, 97736608.326397, 340000000.000000, 0.081898, 1648539014, 0.000001, 0.000000, 0.080000, -22.160000, 72.410000, '2023-12-07 05:17:48'), ('DOGECOLA', 'DOGECOLA', 'dogecola', 'https://assets.coingecko.com/coins/images/17371/large/11271.png', 3247, 0.001037, 0.000000, 47125.000000, 104277.000000, 0.001088, 0.000978, 100000000.000000, 100000000.000000, 0.012363, 1676264149, -0.000052, -0.130000, -4.760000, -8.180000, -13.620000, '2023-12-07 05:17:48'), ('TERA', 'TERA', 'tera-smart-money', 'https://assets.coingecko.com/coins/images/7861/large/yZtmK2L.png', 3248, 0.000141, 0.000000, 0.002254, 104176.000000, 0.000000, 0.000000, 740049261.000000, 1000000000.000000, 0.028274, 1618219444, 0.000000, 0.000000, 0.000000, 0.000000, 142.790000, '2023-12-07 05:17:48'), ('Cross-Chain Bridge', 'BRIDGE', 'cross-chain-bridge', 'https://assets.coingecko.com/coins/images/20223/large/0x92868A5255C628dA08F550a858A802f5351C5223.png', 3249, 0.001921, 0.000000, 99.770000, 103988.000000, 0.001962, 0.001921, 54131177.364963, 54131177.364963, 0.420607, 1636950904, -0.000022, 0.000000, -1.150000, 9.980000, 113.980000, '2023-12-07 05:17:48'), ('DarkCrypto', 'DARK', 'darkcrypto', 'https://assets.coingecko.com/coins/images/22456/large/DARK_bgWhite.png', 3250, 0.001960, 0.000000, 163.580000, 103907.000000, 0.002058, 0.001925, 53030084.055993, 54020425.780000, 23.860000, 1641871098, -0.000030, 0.500000, -1.530000, 5.350000, 64.300000, '2023-12-07 05:17:48'), ('UnitedCrowd', 'UCT', 'unitedcrowd', 'https://assets.coingecko.com/coins/images/14956/large/eUvRU9wm.png', 3251, 0.002268, 0.000000, 274.250000, 103806.000000, 0.002415, 0.002235, 45689056.864901, 585670354.000000, 0.503577, 1619321650, -0.000117, 0.210000, -4.890000, -4.930000, 36.100000, '2023-12-07 05:17:48'), ('MAXX Finance', 'MAXX', 'maxx-finance', 'https://assets.coingecko.com/coins/images/27203/large/maxxfinance.jpeg', 3252, 0.000003, 0.000000, 6.850000, 103537.000000, 0.000003, 0.000003, 32076186373.974201, 99496241016.000000, 0.000009, 1675597550, 0.000000, 0.000000, 2.070000, 3.920000, 11.070000, '2023-12-07 05:17:48'), ('UrDEX Finance', 'URD', 'urdex-finance', 'https://assets.coingecko.com/coins/images/29970/large/UrDEXLogo.png', 3253, 0.005066, 0.000000, 6.850000, 103449.000000, 0.005080, 0.005063, 20420052.125982, 100000000.000000, 0.092700, 1682565657, -0.000005, 0.000000, -0.110000, -0.820000, -23.520000, '2023-12-07 05:17:48'), ('Aera', 'DIE', 'art-can-die', 'https://assets.coingecko.com/coins/images/30457/large/Art_Can_Die.png', 3254, 0.037614, 0.000001, 15878.830000, 103425.000000, 0.037688, 0.037443, 2749641.000000, 21000000.000000, 0.190024, 1684834517, 0.000063, -0.010000, 0.170000, -0.080000, 0.150000, '2023-12-07 05:17:48'), ('Bitci Racing Token', 'BRACE', 'bitci-racing-token', 'https://assets.coingecko.com/coins/images/27036/large/BRACE.png', 3255, 0.000007, 0.000000, 973.210000, 103303.000000, 0.000008, 0.000007, 14021566263.000000, 14021566263.000000, 0.000146, 1664432397, 0.000000, -3.320000, 1.310000, -9.070000, -2.140000, '2023-12-07 05:17:48'), ('CoreStarter', 'CSTR', 'corestarter', 'https://assets.coingecko.com/coins/images/20209/large/cstr.png', 3256, 0.002266, 0.000000, 27525.000000, 102915.000000, 0.002317, 0.002104, 45400644.930000, 100000000.000000, 0.761481, 1637237872, 0.000131, -0.180000, 6.160000, 53.620000, 79.630000, '2023-12-07 05:17:48'), ('Burrow', 'BRRR', 'burrow', 'https://assets.coingecko.com/coins/images/24856/large/burrow.PNG', 3257, 0.001612, 0.000000, 18251.310000, 102423.000000, 0.001969, 0.001507, 63983037.000000, 1000000000.000000, 0.027686, 1654861196, -0.000305, 3.190000, -15.890000, 236.350000, 563.870000, '2023-12-07 05:17:48'), ('TurtleCoin', 'TRTL', 'turtlecoin', 'https://assets.coingecko.com/coins/images/2892/large/turtlecoin.png', 3258, 0.000001, 0.000000, 22.710000, 101517.000000, 0.000001, 0.000001, 138370112934.390015, 138440855311.869995, 0.000945, 1617690881, -0.000000, -0.050000, -0.160000, -64.640000, 5.340000, '2023-12-07 05:17:48'), ('Trinity Network Credit', 'TNC', 'trinity-network-credit', 'https://assets.coingecko.com/coins/images/2602/large/trinity-network-credit.png', 3259, 0.000208, 0.000000, 46922.000000, 101266.000000, 0.000221, 0.000201, 485996565.000000, 999999898.000000, 0.406298, 1517097600, -0.000002, 0.160000, -1.090000, 6.580000, 29.270000, '2023-12-07 05:17:48'), ('Dynamix', 'DYNA', 'dynamix', 'https://assets.coingecko.com/coins/images/18747/large/12275.png', 3260, 0.000000, 0.000000, 0.765261, 101180.000000, 0.000000, 0.000000, 528866594042176.312500, 1000000000000000.000000, 0.000000, 1638976358, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, '2023-12-07 05:17:48'), ('ShopNext Loyalty Token', 'NEXT', 'shopnext-loyalty-token', 'https://assets.coingecko.com/coins/images/28681/large/shopnex.jpg', 3261, 0.005531, 0.000000, 16820.740000, 100926.000000, 0.005598, 0.005348, 18267131.473552, 99995525.000000, 0.155752, 1673315351, -0.000007, 0.160000, -0.130000, -5.540000, 18.580000, '2023-12-07 05:17:48'), ('OnX Finance', 'ONX', 'onx-finance', 'https://assets.coingecko.com/coins/images/13445/large/onxlogo-1.png', 3262, 0.010178, 0.000000, 36142.000000, 100738.000000, 0.010413, 0.010098, 9883242.322943, 9908242.322943, 7.470000, 1613752864, 0.000010, 0.210000, 0.100000, 15.670000, -0.570000, '2023-12-07 05:17:48'), ('Shack', 'SHACK', 'shack', 'https://assets.coingecko.com/coins/images/25699/large/shack_no_bg_no_pad3.png', 3263, 0.000098, 0.000000, 2002.860000, 100535.000000, 0.000100, 0.000095, 1020000002.000000, 1020000002.000000, 0.013202, 1653515379, 0.000003, -0.750000, 3.270000, 6.660000, 8.360000, '2023-12-07 05:17:48'), ('Karma DAO', 'KARMA', 'karma-dao', 'https://assets.coingecko.com/coins/images/11884/large/Karma.png', 3264, 0.017835, 0.000000, 445.780000, 100243.000000, 0.000000, 0.000000, 5620562.624000, 10000000.000000, 20.940000, 1597033305, 0.000000, 0.000000, 0.000000, 13.810000, 16.090000, '2023-12-07 05:17:48'), ('ArGoApp', 'ARGO', 'argo', 'https://assets.coingecko.com/coins/images/15477/large/Group_118.png', 3265, 0.005686, 0.000000, 2.250000, 100162.000000, 0.000000, 0.000000, 17615768.574420, 65541667.000000, 0.576267, 1621001036, 0.000000, 0.000000, 0.000000, -0.540000, 4.920000, '2023-12-07 05:17:48'), ('Cryptonovae', 'YAE', 'cryptonovae', 'https://assets.coingecko.com/coins/images/14693/large/yae.png', 3266, 0.001223, 0.000000, 76.110000, 100069.000000, 0.001228, 0.001213, 81806930.160000, 100000000.000000, 0.409735, 1617992149, -0.000004, 0.000000, -0.290000, -14.110000, 0.570000, '2023-12-07 05:17:48'), ('Freicoin', 'FRC', 'freicoin', 'https://assets.coingecko.com/coins/images/30/large/freicoin.png', 3267, 0.000876, 0.000000, 45.500000, 100029.000000, 0.000000, 0.000000, 114195685.953347, 100000000.000000, 0.338475, 1385769600, 0.000000, 0.000000, 0.000000, -23.290000, -49.870000, '2023-12-07 05:17:48'), ('Microtick', 'TICK', 'microtick', 'https://assets.coingecko.com/coins/images/21840/large/tick.png', 3268, 0.248615, 0.000006, 0.388647, 99967.000000, 0.253742, 0.240606, 402095.742037, 1388661.155459, 11.130000, 1642381099, 0.003983, 0.180000, 1.630000, 8.480000, 12.770000, '2023-12-07 05:17:48'), ('Milky', 'MILKY', 'milky-token', 'https://assets.coingecko.com/coins/images/20269/large/milky.png', 3269, 0.000048, 0.000000, 1.790000, 99888.000000, 0.000000, 0.000000, 2080302574.260700, 2080302574.260700, 0.016511, 1636928237, 0.000000, 0.000000, 0.000000, 0.030000, -41.470000, '2023-12-07 05:17:48'), ('Crown', 'CRW', 'crown', 'https://assets.coingecko.com/coins/images/328/large/Crown.png', 3270, 0.003075, 0.000000, 33.680000, 99312.000000, 0.003192, 0.003042, 32296998.710425, 42000000.000000, 4.600000, 1515369600, 0.000010, -0.030000, 0.340000, 37.230000, -17.010000, '2023-12-07 05:17:48'), ('Mochi Market', 'MOMA', 'mochi-market', 'https://assets.coingecko.com/coins/images/14993/large/mochi.PNG', 3271, 0.002681, 0.000000, 27268.000000, 99182.000000, 0.002738, 0.002636, 36973276.804874, 100000000.000000, 1.003000, 1619413652, 0.000042, -0.400000, 1.590000, 11.700000, 31.500000, '2023-12-07 05:17:48'), ('Channels', 'CAN', 'channels', 'https://assets.coingecko.com/coins/images/14093/large/KpSUqAH.png', 3272, 0.000132, 0.000000, 26419.000000, 98796.000000, 0.000133, 0.000129, 746933566.235521, 1000000000.000000, 84.310000, 1614262683, -0.000000, 1.670000, -0.150000, -4.860000, 1.540000, '2023-12-07 05:17:48'), ('Einsteinium', 'EMC2', 'einsteinium', 'https://assets.coingecko.com/coins/images/46/large/einsteinium.png', 3273, 0.000441, 0.000000, 7.050000, 98720.000000, 0.000977, 0.000440, 223621005.250000, 245465283.000000, 2.580000, 1513555200, -0.000482, -2.940000, -52.200000, 15.940000, -92.570000, '2023-12-07 05:17:48'), ('Drunk Robots', 'METAL', 'drunk-robots', 'https://assets.coingecko.com/coins/images/24376/large/metal.png', 3274, 0.000442, 0.000000, 17664.430000, 98419.000000, 0.000443, 0.000428, 222331652.000000, 2750000000.000000, 0.275095, 1666686343, 0.000013, -0.040000, 2.910000, 2.510000, -11.340000, '2023-12-07 05:17:48'), ('Bitspawn', 'SPWN', 'bitspawn', 'https://assets.coingecko.com/coins/images/16513/large/token_logo.png', 3275, 0.000136, 0.000000, 72.340000, 97848.000000, 0.000138, 0.000120, 718641159.000000, 2000000000.000000, 0.073725, 1630512161, 0.000016, 0.000000, 13.030000, 808.250000, 94.630000, '2023-12-07 05:17:48'), ('Kitty Coin Solana', 'KITTY', 'kitty-coin-solana', 'https://assets.coingecko.com/coins/images/20819/large/brand-1.png', 3276, 0.000233, 0.000000, 3647.410000, 97763.000000, 0.000288, 0.000210, 419926608.550000, 540000000.000000, 0.008001, 1648299102, 0.000004, -0.330000, 1.970000, -15.320000, 68.060000, '2023-12-07 05:17:48'), ('WagyuSwap', 'WAG', 'wagyuswap', 'https://assets.coingecko.com/coins/images/18225/large/maoZ8h22_400x400.jpg', 3277, 0.002079, 0.000000, 43028.000000, 97477.000000, 0.002194, 0.002064, 46778526.791703, 500000000.000000, 2.940000, 1636010367, -0.000075, -0.410000, -3.480000, -12.570000, 108.120000, '2023-12-07 05:17:48'), ('Huckleberry', 'FINN', 'huckleberry', 'https://assets.coingecko.com/coins/images/19642/large/Finn_1_%28200x200%29.png', 3278, 0.001842, 0.000000, 169.600000, 97372.000000, 0.001869, 0.001780, 53196822.000000, 100000000.000000, 3.190000, 1637260776, -0.000010, 1.670000, -0.560000, 4.960000, 13.520000, '2023-12-07 05:17:48'), ('Dream', 'DREAM', 'dream-marketplace', 'https://assets.coingecko.com/coins/images/32665/large/DREAM_200x200.png', 3279, 0.000109, 0.000000, 90.170000, 97358.000000, 0.000110, 0.000109, 890000000.000000, 1000000000.000000, 0.001647, 1699259075, 0.000001, 0.000000, 0.720000, -3.150000, -90.150000, '2023-12-07 05:17:48'), ('Swap', 'XWP', 'swap', 'https://assets.coingecko.com/coins/images/7977/large/Swap.png', 3280, 0.005715, 0.000000, 172.770000, 97114.000000, 0.005748, 0.005656, 16971306.914004, 18400000.000000, 0.575948, 1563517795, -0.000014, 0.060000, -0.240000, -17.000000, 16.920000, '2023-12-07 05:17:48'), ('Index Coop - MATIC 2x Flexible Leverage Index', 'MATIC2X-FLI-P', 'index-coop-matic-2x-flexible-leverage-index', 'https://assets.coingecko.com/coins/images/23388/large/MATIC2x-FLI.png', 3281, 6.950000, 0.000158, 1105.900000, 96414.000000, 6.970000, 6.640000, 13886.000000, 13886.000000, 173.720000, 1644446266, 0.229820, 1.250000, 3.420000, 10.300000, 17.780000, '2023-12-07 05:17:48'), ('Floyx', 'FLOYX', 'floyx-new', 'https://assets.coingecko.com/coins/images/29527/large/FloyxLogo_200x200.png', 3282, 0.000025, 0.000000, 71272.000000, 95350.000000, 0.000027, 0.000025, 3829760213.000000, 50000000000.000000, 0.000140, 1696512334, -0.000002, -0.440000, -7.170000, -28.530000, -50.640000, '2023-12-07 05:17:48'), ('0x_nodes', 'BIOS', 'bios', 'https://assets.coingecko.com/coins/images/15600/large/BIOS_01.png', 3283, 0.018394, 0.000000, 5.410000, 95328.000000, 0.000000, 0.000000, 5182640.720214, 10000000.000000, 23.650000, 1621305197, 0.000000, 0.000000, 0.000000, -10.490000, 20.910000, '2023-12-07 05:17:48'), ('Aavegotchi KEK', 'KEK', 'aavegotchi-kek', 'https://assets.coingecko.com/coins/images/24739/large/kek.png', 3284, 0.004993, 0.000000, 261.890000, 95220.000000, 0.005189, 0.004972, 19070311.757132, 2048146235.921720, 1.460000, 1648808107, -0.000049, 0.290000, -0.980000, 10.200000, -0.950000, '2023-12-07 05:17:48'), ('CluCoin', 'CLU', 'clucoin', 'https://assets.coingecko.com/coins/images/15685/large/CoinGecko.png', 3285, 0.000000, 0.000000, 4.510000, 94989.000000, 0.000000, 0.000000, 296905990618046.250000, 1000000000000000.000000, 0.000000, 1621656907, -0.000000, -0.010000, -5.940000, 6.580000, 10.270000, '2023-12-07 05:17:48'), ('reflect.finance', 'RFI', 'reflect-finance', 'https://assets.coingecko.com/coins/images/13189/large/reflect_finance_logo.png', 3286, 0.010108, 0.000000, 252.590000, 94959.000000, 0.010238, 0.010028, 9394360.838795, 10000000.000000, 3.170000, 1611049670, -0.000077, 0.000000, -0.750000, -2.320000, -3.600000, '2023-12-07 05:17:48'), ('Seba', 'SEBA', 'seba', 'https://assets.coingecko.com/coins/images/24475/large/seba.png', 3287, 0.000487, 0.000000, 1267.590000, 94907.000000, 0.000000, 0.000000, 195000000.000000, 250000000.000000, 0.009028, 1677678066, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, '2023-12-07 05:17:48'), ('Alpha Impact', 'FOLO', 'follow-token', 'https://assets.coingecko.com/coins/images/19988/large/folo.PNG', 3288, 0.001555, 0.000000, 320.370000, 94569.000000, 0.001590, 0.001539, 60860717.000000, 424128123.000000, 0.065629, 1636436849, -0.000028, 0.270000, -1.770000, 10.580000, 18.370000, '2023-12-07 05:17:48'), ('xToken', 'XTK', 'xtoken', 'https://assets.coingecko.com/coins/images/14089/large/xtk.png', 3289, 0.000233, 0.000000, 128.530000, 94353.000000, 0.000239, 0.000233, 404524036.876294, 1000000000.000000, 1.390000, 1617407613, -0.000006, -0.690000, -2.490000, 27.080000, 98.060000, '2023-12-07 05:17:48'), ('BoltBot', 'BOLT', 'boltbot', 'https://assets.coingecko.com/coins/images/30877/large/boltbot.jpg', 3290, 0.094317, 0.000002, 377.300000, 94317.000000, 0.095769, 0.093801, 1000000.000000, 1000000.000000, 2.910000, 1690189682, -0.001130, 0.000000, -1.180000, -8.880000, -52.580000, '2023-12-07 05:17:48'), ('Centaurify', 'CENT', 'centaurify', 'https://assets.coingecko.com/coins/images/20512/large/Centaurify_Symbol_Black-01.png', 3291, 0.000831, 0.000000, 16806.350000, 94098.000000, 0.001289, 0.000827, 113181947.000000, 1000000000.000000, 0.053835, 1637207510, -0.000204, 0.550000, -19.670000, 128.450000, 254.570000, '2023-12-07 05:17:48'), ('Yieldwatch', 'WATCH', 'yieldwatch', 'https://assets.coingecko.com/coins/images/14186/large/WATCH1.png', 3292, 0.009578, 0.000000, 360.020000, 94026.000000, 0.009767, 0.009435, 9800000.000000, 20000000.000000, 3.610000, 1614863758, -0.000067, 0.200000, -0.690000, 1.940000, -14.500000, '2023-12-07 05:17:48'), ('Ref', 'REF', 'reftoken', 'https://assets.coingecko.com/coins/images/2575/large/reftoken.png', 3293, 0.093046, 0.000002, 265.080000, 93629.000000, 0.093963, 0.089733, 1005000.000000, 50000000.000000, 49.830000, 1517011200, 0.000704, 0.580000, 0.760000, 6.470000, 42.910000, '2023-12-07 05:17:48'), ('Lunch Money', 'LMY', 'lunch-money', 'https://assets.coingecko.com/coins/images/4149/large/IMG_2073.png', 3294, 0.000657, 0.000000, 0.043777, 93596.000000, 0.000000, 0.000000, 142534609.156510, 182563328.000000, 0.263808, 1565327782, 0.000000, 0.000000, 0.000000, 22.070000, -50.340000, '2023-12-07 05:17:48'), ('One Cash', 'ONC', 'one-cash', 'https://assets.coingecko.com/coins/images/13529/large/onc_logo.png', 3295, 0.061092, 0.000001, 26447.000000, 93153.000000, 0.063526, 0.057694, 1531947.149492, 1531947.149492, 1634.010000, 1609411147, 0.000244, 0.050000, 0.400000, -1.390000, 7.150000, '2023-12-07 05:17:48'), ('Lucretius', 'LUC', 'lucretius', 'https://assets.coingecko.com/coins/images/24205/large/luc.png', 3296, 0.000176, 0.000000, 48659.000000, 92273.000000, 0.000185, 0.000149, 526528430.000000, 604126441.000000, 0.052003, 1647859977, 0.000027, 2.160000, 18.350000, 12.620000, -13.760000, '2023-12-07 05:17:48'), ('Hamster Groomers', 'GROOMER', 'hamster-groomers', 'https://assets.coingecko.com/coins/images/30038/large/token_500.png', 3297, 0.000000, 0.000000, 1079.910000, 92229.000000, 0.000000, 0.000000, 225604925500208.812500, 536452300983245.000000, 0.000000, 1683098477, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, '2023-12-07 05:17:48'), ('Cykura', 'CYS', 'cyclos', 'https://assets.coingecko.com/coins/images/18139/large/cyclos-text-logo.png', 3298, 0.007893, 0.000000, 43150.000000, 91903.000000, 0.008648, 0.007469, 11632000.000000, 100000000.000000, 6.760000, 1631383756, -0.000071, 0.080000, -0.890000, 49.470000, 71.480000, '2023-12-07 05:17:48'), ('Ardana', 'DANA', 'ardana', 'https://assets.coingecko.com/coins/images/18440/large/ardana.PNG', 3299, 0.001953, 0.000000, 12695.860000, 91464.000000, 0.001954, 0.001818, 46906250.000000, 125000000.000000, 11.270000, 1637807551, 0.000129, 0.020000, 7.050000, 2.900000, 161.370000, '2023-12-07 05:17:48'), ('The Corgi of PolkaBridge', 'CORGIB', 'the-corgi-of-polkabridge', 'https://assets.coingecko.com/coins/images/16069/large/corbi.PNG', 3300, 0.000000, 0.000000, 2142.770000, 91427.000000, 0.000000, 0.000000, 30660065868717.000000, 54000000000000.000000, 0.000000, 1635913763, 0.000000, 0.210000, 0.740000, -15.930000, 33.110000, '2023-12-07 05:17:48')

WordPress database error: [Deadlock found when trying to get lock; try restarting transaction]
INSERT IGNORE INTO `wpr1_mcw_coins` (`name`, `symbol`, `slug`, `img`, `rank`, `price_usd`, `price_btc`, `volume_usd_24h`, `market_cap_usd`, `high_24h`, `low_24h`, `available_supply`, `total_supply`, `ath`, `ath_date`, `price_change_24h`, `percent_change_1h`, `percent_change_24h`, `percent_change_7d`, `percent_change_30d`, `weekly_expire`) VALUES ('BSClaunch', 'BSL', 'bsclaunch', 'https://assets.coingecko.com/coins/images/16044/large/Logo_BSCLaunch_Final_Expand-03.png', 3601, 0.003848, 0.000000, 18812.750000, 24640.000000, 0.004511, 0.002914, 6403660.414000, 100000000.000000, 1.023000, 1622764941, 0.000899, -2.980000, 30.500000, 34.810000, 61.160000, '2023-12-07 05:17:48'), ('DOGEDI', 'DOGEDI', 'dogedi', 'https://assets.coingecko.com/coins/images/21334/large/dogedi.png', 3602, 0.000000, 0.000000, 108.470000, 25460.000000, 0.000000, 0.000000, 580779553457727.250000, 890000000000000.000000, 0.000000, 1639362784, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, '2023-12-07 05:17:48'), ('uPlexa', 'UPX', 'uplexa', 'https://assets.coingecko.com/coins/images/7309/large/TkKKAyvV_400x400.jpg', 3603, 0.000010, 0.000000, 8.820000, 25201.000000, 0.000011, 0.000009, 2629276861.030000, 10500000000.000000, 0.002165, 1618600574, 0.000000, 1.450000, 0.540000, 24.480000, 45.680000, '2023-12-07 05:17:48'), ('ETHforestAI', 'ETHFAI', 'ethforestai', 'https://assets.coingecko.com/coins/images/29515/large/ethfai_logo.png', 3604, 0.000001, 0.000000, 370.940000, 25047.000000, 0.000001, 0.000001, 22574600949.526402, 99595898000.000000, 0.000011, 1680093393, 0.000000, 0.630000, 2.330000, 8.590000, 7.870000, '2023-12-07 05:17:48'), ('bePAY Finance', 'BECOIN', 'bepay', 'https://assets.coingecko.com/coins/images/21275/large/logo-becoin.png', 3605, 0.001919, 0.000000, 3.120000, 24952.000000, 0.001920, 0.001919, 13000000.000000, 13000000.000000, 0.248777, 1638871863, -0.000001, 0.000000, -0.030000, -20.050000, -0.150000, '2023-12-07 05:17:48'), ('Atlantis Loans', 'ATL', 'atlantis-loans', 'https://assets.coingecko.com/coins/images/19362/large/atl.png', 3606, 0.021359, 0.000000, 7.200000, 24808.000000, 0.000000, 0.000000, 1161480.830378, 6500000.000000, 84.000000, 1635580195, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, '2023-12-07 05:17:48'), ('YVS Finance', 'YVS', 'yvs-finance', 'https://assets.coingecko.com/coins/images/13471/large/cu0LSzE.png', 3607, 0.046458, 0.000001, 9.690000, 24761.000000, 0.047196, 0.046222, 532964.394318, 1953820.000000, 28.050000, 1613807530, -0.000724, 0.000000, -1.530000, 27.130000, 23.360000, '2023-12-07 05:17:48'), ('MatrixETF', 'MDF', 'matrixetf', 'https://assets.coingecko.com/coins/images/18538/large/MDF.png', 3608, 0.000586, 0.000000, 31677.000000, 24565.000000, 0.000597, 0.000559, 41600000.000000, 1000000000.000000, 0.151882, 1632500654, 0.000005, -0.140000, 0.880000, -17.060000, 27.200000, '2023-12-07 05:17:48'), ('VentiSwap', 'VST', 'ventiswap', 'https://assets.coingecko.com/coins/images/25591/large/output-onlinepngtools-2_2.png', 3609, 0.005340, 0.000000, 187.220000, 24453.000000, 0.005424, 0.005340, 4579166.330000, 100000000.000000, 0.213843, 1653325359, -0.000025, 0.000000, -0.470000, -15.280000, -60.120000, '2023-12-07 05:17:48'), ('Sportzchain', 'SPN', 'sportzchain', 'https://assets.coingecko.com/coins/images/24915/large/Sportzchain_logo_195_195.png', 3610, 0.000076, 0.000000, 4.350000, 24202.000000, 0.000077, 0.000076, 315493098.000000, 9900000000.000000, 0.001080, 1664245260, -0.000001, -0.690000, -1.060000, -15.860000, -9.470000, '2023-12-07 05:17:48'), ('Samurai Legends', 'SMG', 'samurai-legends', 'https://assets.coingecko.com/coins/images/24440/large/e20nuH89_400x400.png', 3611, 0.000132, 0.000000, 25.910000, 24196.000000, 0.000000, 0.000000, 182804407.000000, 600000000.000000, 0.104336, 1648795498, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, '2023-12-07 05:17:48'), ('Decentralized Nations', 'DENA', 'decentralized-nations', 'https://assets.coingecko.com/coins/images/22167/large/denations.PNG', 3612, 0.032534, 0.000001, 3.000000, 24164.000000, 0.000000, 0.000000, 742733.569413, 991981.000000, 3.210000, 1641348133, 0.000000, 0.000000, 0.000000, 0.000000, 9.560000, '2023-12-07 05:17:48'), ('Yellow Road', 'ROAD', 'yellow-road', 'https://assets.coingecko.com/coins/images/14747/large/yellowroad.PNG', 3613, 0.006846, 0.000000, 1.140000, 24154.000000, 0.000000, 0.000000, 3528444.749000, 10000000.000000, 21.940000, 1618137329, 0.000000, 0.000000, 0.000000, -0.610000, -14.300000, '2023-12-07 05:17:48'), ('Cardence', '$CRDN', 'cardence', 'https://assets.coingecko.com/coins/images/17744/large/logo_-_2021-08-17T084037.897.png', 3614, 0.000821, 0.000000, 32.480000, 24146.000000, 0.000000, 0.000000, 29412734.731554, 50000000.000000, 0.396125, 1634772504, 0.000000, 0.000000, 0.000000, 1.280000, -12.450000, '2023-12-07 05:17:48'), ('Detto Finance', 'DETO', 'detto-finance', 'https://assets.coingecko.com/coins/images/33386/large/200_200.png', 3615, 0.008593, 0.000000, 1400.630000, 24019.000000, 0.008859, 0.008580, 2795317.492192, 99996100.000000, 0.008859, 1701856563, -0.000197, 0.040000, -2.240000, 0.000000, 0.000000, '2023-12-07 05:17:48'), ('Authencity', 'AUTH', 'authencity', 'https://assets.coingecko.com/coins/images/26960/large/1.png', 3616, 0.032277, 0.000001, 149.960000, 23969.000000, 0.000000, 0.000000, 742595.000000, 15042595.000000, 0.114924, 1661390414, 0.000000, 0.000000, 0.000000, 25.250000, -3.080000, '2023-12-07 05:17:48'), ('Auctus', 'AUC', 'auctus', 'https://assets.coingecko.com/coins/images/2165/large/Auc_Discord_Avatar1.png', 3617, 0.000672, 0.000000, 82.300000, 23863.000000, 0.000686, 0.000652, 35535879.765511, 65829630.620075, 1.095000, 1525564800, -0.000013, 0.180000, -1.840000, 6.870000, 38.310000, '2023-12-07 05:17:48'), ('Azuma Coin', 'AZUM', 'azuma-coin', 'https://assets.coingecko.com/coins/images/10483/large/WDncHJ5.png', 3618, 0.000172, 0.000000, 7.550000, 23859.000000, 0.000000, 0.000000, 138845739.001084, 500000000.000000, 0.086043, 1580198558, 0.000000, 0.000000, 0.000000, -0.330000, -9.580000, '2023-12-07 05:17:48'), ('OPEN Governance', 'OPEN', 'open-governance-token', 'https://assets.coingecko.com/coins/images/13233/large/opendao_logo.png', 3619, 0.002047, 0.000000, 1.570000, 23752.000000, 0.000000, 0.000000, 11601349.285353, 100000000.000000, 3.270000, 1613103404, 0.000000, 0.000000, 0.000000, 18.110000, 35.270000, '2023-12-07 05:17:48'), ('DungeonSwap', 'DND', 'dungeonswap', 'https://assets.coingecko.com/coins/images/15207/large/logo-200x200.png', 3620, 0.008670, 0.000000, 915.620000, 23495.000000, 0.009313, 0.008638, 2709292.505204, 5889222.739375, 16.080000, 1627279433, -0.000609, -0.040000, -6.570000, -3.150000, -15.620000, '2023-12-07 05:17:48'), ('ZilPepe', 'ZILPEPE', 'zilpepe', 'https://assets.coingecko.com/coins/images/30166/large/logo.png', 3621, 0.000000, 0.000000, 4.230000, 23483.000000, 0.000000, 0.000000, 420690420690420.000000, 420690420690420.000000, 0.000000, 1683678123, 0.000000, 1.530000, 1.440000, 39.400000, 32.900000, '2023-12-07 05:17:48'), ('Warp Finance', 'WARP', 'warp-finance', 'https://assets.coingecko.com/coins/images/13910/large/601ed0ac35c687c6e07d17c2_warp_token.png', 3622, 0.487872, 0.000011, 128.770000, 23426.000000, 0.490187, 0.481875, 48017.229231, 150000.000000, 2502.790000, 1613350726, -0.002315, 0.000000, -0.470000, 10.880000, 19.460000, '2023-12-07 05:17:48'), ('Pepe of Yellow', 'PYPY', 'pepe-of-yellow', 'https://assets.coingecko.com/coins/images/31249/large/LOGO_Official_2.jpg', 3623, 0.000000, 0.000000, 647.670000, 22878.000000, 0.000000, 0.000000, 420690900000000.000000, 420690900000000.000000, 0.000000, 1691745332, -0.000000, 0.550000, -4.090000, -1.980000, 28.180000, '2023-12-07 05:17:48'), ('Fortress Loans', 'FTS', 'fortress', 'https://assets.coingecko.com/coins/images/15036/large/FTS_logo_200x200.png', 3624, 0.002839, 0.000000, 1390.980000, 22696.000000, 0.002970, 0.002700, 7985993.645725, 10000000.000000, 14.120000, 1621182226, 0.000068, 0.210000, 2.450000, 13.430000, -10.840000, '2023-12-07 05:17:48'), ('Umi Digital', 'UMI', 'umi-digital', 'https://assets.coingecko.com/coins/images/17874/large/Umi-200-x-200.png', 3625, 0.000001, 0.000000, 1.370000, 22682.000000, 0.000001, 0.000001, 33000000000.000000, 33000000000.000000, 0.000951, 1636171083, -0.000000, 3.400000, -29.560000, 14.160000, -32.730000, '2023-12-07 05:17:48'), ('JeToken', 'JETS', 'jetoken', 'https://assets.coingecko.com/coins/images/21104/large/fav-icon.png', 3626, 0.000002, 0.000000, 1162.440000, 22162.000000, 0.000000, 0.000000, 9362790826.179579, 100000000000.000000, 0.000255, 1638632327, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, '2023-12-07 05:17:48'), ('Quack Token', 'QUACK', 'quack-token', 'https://assets.coingecko.com/coins/images/31436/large/0x639C0D019C257966C4907bD4E68E3F349bB58109.png', 3627, 0.000070, 0.000000, 387.280000, 22140.000000, 0.000072, 0.000058, 313475408.000000, 9556565408.000000, 0.004622, 1693103316, 0.000005, 0.280000, 7.840000, 33.360000, -66.010000, '2023-12-07 05:17:48'), ('IDEAS', 'IDEAS', 'ideas', 'https://assets.coingecko.com/coins/images/21535/large/IDEAS_logo_200.png', 3628, 0.000089, 0.000000, 540.640000, 22049.000000, 0.000000, 0.000000, 247781119.680000, 300000000.000000, 0.048879, 1639445325, 0.000000, 0.000000, 0.000000, 10.610000, 18.950000, '2023-12-07 05:17:48'), ('Manga', '$MANGA', 'manga-token', 'https://assets.coingecko.com/coins/images/17982/large/logo-200x200_%287%29.png', 3629, 0.000019, 0.000000, 5467.230000, 21985.000000, 0.000024, 0.000019, 1152778877.574447, 20000000000.000000, 0.008486, 1630036557, -0.000004, -0.120000, -19.070000, -40.670000, -58.180000, '2023-12-07 05:17:48'), ('SafeInsure', 'SINS', 'safeinsure', 'https://assets.coingecko.com/coins/images/6158/large/sins_256.png', 3630, 0.000879, 0.000000, 344.660000, 21956.000000, 0.000927, 0.000871, 24929462.810000, 21000000.000000, 6.930000, 1559480005, 0.000004, -4.710000, 0.500000, -10.740000, 14.470000, '2023-12-07 05:17:48'), ('Guncoin', 'GUN', 'guncoin', 'https://assets.coingecko.com/coins/images/2624/large/guncoin.png', 3631, 0.000064, 0.000000, 0.329006, 21726.000000, 0.000064, 0.000039, 338379228.000000, 500000000.000000, 0.010740, 1516838400, 0.000008, 0.000000, 13.260000, 52.110000, -17.630000, '2023-12-07 05:17:48'), ('Metaverse Miner', 'META', 'metaverse-miner', 'https://assets.coingecko.com/coins/images/18408/large/d360aee2b1bd9fd9.png', 3632, 0.011493, 0.000000, 2783.890000, 21572.000000, 0.011597, 0.009323, 1877848.385159, 20770901.910000, 21.310000, 1637663980, 0.000498, 0.060000, 4.530000, 36.770000, 41.920000, '2023-12-07 05:17:48'), ('Jetcoin', 'JET', 'jetcoin', 'https://assets.coingecko.com/coins/images/2487/large/jetcoin.png', 3633, 0.001683, 0.000000, 114018.000000, 21484.000000, 0.001698, 0.001666, 12768025.125598, 80000000.000000, 0.504004, 1524397679, 0.000002, -0.180000, 0.110000, -2.080000, 5.750000, '2023-12-07 05:17:48'), ('ZoomSwap', 'ZM', 'zoomswap', 'https://assets.coingecko.com/coins/images/18807/large/icon_zoomswap.png', 3634, 0.001810, 0.000000, 2152.290000, 21315.000000, 0.001856, 0.001735, 11769429.000000, 11490225.000000, 0.897395, 1633967620, -0.000010, 0.140000, -0.570000, 11.150000, 8.530000, '2023-12-07 05:17:48'), ('Pontoon', 'TOON', 'pontoon', 'https://assets.coingecko.com/coins/images/19575/large/pontoon.PNG', 3635, 0.000896, 0.000000, 5549.080000, 21074.000000, 0.000898, 0.000888, 23508211.786530, 100000000.000000, 1.280000, 1636311531, 0.000006, 0.620000, 0.690000, 3.400000, 3.810000, '2023-12-07 05:17:48'), ('Token IN', 'TIN', 'token-in', 'https://assets.coingecko.com/coins/images/31478/large/Tin_%282%29_%282%29.png', 3636, 0.004077, 0.000000, 22838.000000, 21064.000000, 0.005453, 0.004015, 5169709.775000, 99996127.000000, 0.031792, 1694249096, -0.000930, -0.110000, -18.570000, 3.130000, -30.240000, '2023-12-07 05:17:48'), ('50Cent', '50C', '50cent', 'https://assets.coingecko.com/coins/images/16431/large/50cents.png', 3637, 0.056221, 0.000001, 1.240000, 21039.000000, 0.057881, 0.055658, 374219.000000, 374219.000000, 96.730000, 1624091187, -0.000445, 0.000000, -0.790000, 14.250000, 15.790000, '2023-12-07 05:17:48'), ('SparkPoint Fuel', 'SFUEL', 'sparkpoint-fuel', 'https://assets.coingecko.com/coins/images/13564/large/SFUEL.png', 3638, 0.000619, 0.000000, 75.730000, 20977.000000, 0.000638, 0.000614, 33812136.209108, 150000000.000000, 0.440419, 1618521047, -0.000004, 0.210000, -0.660000, -1.330000, 12.310000, '2023-12-07 05:17:48'), ('PayRue', 'PROPEL', 'payrue', 'https://assets.coingecko.com/coins/images/8794/large/-RNl00DU_400x400.jpg', 3639, 0.000003, 0.000000, 22.410000, 20659.000000, 0.000003, 0.000003, 6009786163.053470, 8000000000.000000, 0.012521, 1620594733, 0.000000, 0.270000, 1.740000, -22.570000, -16.130000, '2023-12-07 05:17:48'), ('DigiFund V1', 'DFUND', 'digifund', 'https://assets.coingecko.com/coins/images/32951/large/photo_2023-11-08_13-27-36.jpg', 3640, 0.000206, 0.000000, 2043.890000, 20643.000000, 0.000206, 0.000163, 100000000.000000, 100000000.000000, 0.011270, 1699937077, 0.000041, 0.550000, 24.850000, 211.580000, 0.000000, '2023-12-07 05:17:48'), ('MicroMoney', 'AMM', 'micromoney', 'https://assets.coingecko.com/coins/images/1356/large/micromoney.png', 3641, 0.001177, 0.000000, 75217.000000, 20636.000000, 0.003544, 0.001041, 17532943.000000, 17532943.000000, 2.430000, 1515456000, -0.002112, -62.030000, -64.210000, -45.030000, -52.050000, '2023-12-07 05:17:48'), ('Xfinance', 'XFI', 'xfinance', 'https://assets.coingecko.com/coins/images/12449/large/go.png', 3642, 0.867383, 0.000020, 149745.000000, 20624.000000, 0.895624, 0.851805, 23771.519104, 50000.000000, 805.680000, 1601977993, 0.002659, -0.010000, 0.310000, -3.150000, -11.870000, '2023-12-07 05:17:48'), ('MerchDAO', 'MRCH', 'merchdao', 'https://assets.coingecko.com/coins/images/14540/large/logo_256x256.png', 3643, 0.004498, 0.000000, 28712.000000, 20613.000000, 0.004831, 0.004399, 4573711.000000, 9000000.000000, 9.570000, 1616915043, -0.000189, -0.270000, -4.020000, -10.570000, -37.410000, '2023-12-07 05:17:48'), ('Atrofarm', 'ATROFA', 'atrofarm', 'https://assets.coingecko.com/coins/images/32044/large/DALL%C2%B7E_2023-09-22_19.32.04.png', 3644, 0.003871, 0.000000, 4074.500000, 20167.000000, 0.004792, 0.003638, 5209479.492759, 5209479.492759, 0.235304, 1696587046, -0.000837, -0.460000, -17.770000, -65.860000, -89.160000, '2023-12-07 05:17:48'), ('NeoBot', 'NEOBOT', 'neobot', 'https://assets.coingecko.com/coins/images/31033/large/20230718_190506_0000.png', 3645, 0.002207, 0.000000, 60.850000, 19869.830000, 0.002237, 0.002196, 9001756.146513, 10000000.000000, 0.215604, 1690185077, -0.000011, 0.000000, -0.480000, 5.540000, -94.340000, '2023-12-07 05:17:48'), ('Anime', 'ANI', 'anime-token', 'https://assets.coingecko.com/coins/images/13792/large/ani.png', 3646, 0.000325, 0.000000, 13369.490000, 19833.470000, 0.000327, 0.000316, 60724419.869500, 62100000.000000, 0.242617, 1615464150, 0.000003, 0.780000, 1.020000, -7.480000, -22.920000, '2023-12-07 05:17:48'), ('SpiderByte', 'SPB', 'litecoin-plus', 'https://assets.coingecko.com/coins/images/1389/large/gold-coin.png', 3647, 0.006297, 0.000000, 0.002199, 19698.740000, 0.000000, 0.000000, 3128117.320160, 4000000.000000, 0.829560, 1524658822, 0.000000, 0.000000, 0.000000, -40.880000, 28.830000, '2023-12-07 05:17:48'), ('Saddle Finance', 'SDL', 'saddle-finance', 'https://assets.coingecko.com/coins/images/20476/large/SDL_token.png', 3648, 0.000045, 0.000000, 101.020000, 19592.090000, 0.000045, 0.000041, 433124444.565594, 1000000000.000000, 0.079145, 1662761752, 0.000003, 0.180000, 7.760000, 79.210000, 33.460000, '2023-12-07 05:17:48'), ('CryptoTycoon', 'CTT', 'cryptotycoon', 'https://assets.coingecko.com/coins/images/15882/large/ctt.PNG', 3649, 0.246700, 0.000006, 21360.000000, 19361.560000, 0.291887, 0.246670, 78482.232841, 959002.944175, 66.940000, 1623248360, -0.041194, -1.770000, -14.310000, 1.230000, 8.600000, '2023-12-07 05:17:48'), ('Solana Ecosystem Index', 'SOLI', 'solana-ecosystem-index', 'https://assets.coingecko.com/coins/images/23550/large/Token-SOLI-200x200.png', 3650, 0.155224, 0.000004, 1.890000, 19385.970000, 0.000000, 0.000000, 124890.136690, 124890.136690, 8.700000, 1644470299, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, '2023-12-07 05:17:48'), ('Ormeus Ecosystem', 'ECO', 'ormeus-ecosystem', 'https://assets.coingecko.com/coins/images/8923/large/logo_eco_low.png', 3651, 0.000005, 0.000000, 73.740000, 19227.060000, 0.000010, 0.000005, 3518670883.897878, 4930453136.000000, 1.530000, 1566807211, -0.000004, -44.010000, -44.240000, -6.640000, -23.850000, '2023-12-07 05:17:48'), ('Momo v2', 'MOMO V2', 'momo-v2', 'https://assets.coingecko.com/coins/images/31515/large/momo.jpg', 3652, 0.000000, 0.000000, 431.230000, 19140.620000, 0.000000, 0.000000, 701461299517.154053, 1000000000000.000000, 0.000002, 1693427731, 0.000000, -0.040000, 0.950000, 2.830000, -34.620000, '2023-12-07 05:17:48'), ('Kurobi', 'KURO', 'kurobi', 'https://assets.coingecko.com/coins/images/18612/large/logo_-_2021-09-26T233232.947.png', 3653, 0.000736, 0.000000, 802.790000, 19113.720000, 0.000740, 0.000670, 25968491.000000, 400000000.000000, 0.230177, 1633743472, 0.000059, 0.590000, 8.770000, 79.390000, -46.050000, '2023-12-07 05:17:48'), ('Flurry Finance', 'FLURRY', 'flurry', 'https://assets.coingecko.com/coins/images/16235/large/flurry_logo_only_200x200.png', 3654, 0.000023, 0.000000, 16561.010000, 19023.390000, 0.000025, 0.000022, 824698611.278836, 756482832.613346, 0.014291, 1630981469, 0.000001, 1.260000, 2.840000, 21.090000, 2.860000, '2023-12-07 05:17:48'), ('Alphr', 'ALPHR', 'alphr', 'https://assets.coingecko.com/coins/images/15029/large/alphr.jpg', 3655, 0.010243, 0.000000, 30502.000000, 18974.590000, 0.010286, 0.009607, 1852448.000156, 10000000.000000, 12.720000, 1620792273, 0.000375, -0.120000, 3.800000, 19.540000, 18.810000, '2023-12-07 05:17:48'), ('Block Beats Network', 'BBDC', 'block-beats-network', 'https://assets.coingecko.com/coins/images/31585/large/WhatsApp_Image_2023-09-01_at_20.29.51.jpeg', 3656, 0.000001, 0.000000, 14398.400000, 18444.300000, 0.000020, 0.000000, 36000000000.000000, 36000000000.000000, 0.000689, 1694016811, 0.000000, -12.700000, 4.510000, 2.980000, 65.070000, '2023-12-07 05:17:48'), ('Waggle Network', 'WAG', 'waggle-network', 'https://assets.coingecko.com/coins/images/18696/large/waggle.PNG', 3657, 0.002576, 0.000000, 31013.000000, 18561.310000, 0.002850, 0.002191, 7250000.000000, 100000000.000000, 3.670000, 1636155334, -0.000016, 3.450000, -0.600000, 221.960000, 451.730000, '2023-12-07 05:17:48'), ('Ravendex', 'RAVE', 'ravendex', 'https://assets.coingecko.com/coins/images/21637/large/logo_-_2021-12-16T122609.791.png', 3658, 0.000026, 0.000000, 42.680000, 18548.340000, 0.000000, 0.000000, 723700000.000000, 1000000000.000000, 0.024544, 1640438350, 0.000000, 0.000000, 0.000000, 0.000000, -1.920000, '2023-12-07 05:17:48'), ('Portion', 'PRT', 'portion', 'https://assets.coingecko.com/coins/images/13617/large/OKeO2FI.png', 3659, 0.000110, 0.000000, 3.650000, 18376.280000, 0.000000, 0.000000, 167098361.204095, 1500000000.000000, 0.246544, 1615789079, 0.000000, 0.000000, 0.000000, -61.060000, -56.810000, '2023-12-07 05:17:48'), ('Neutron Coin', 'NTRN', 'neutron-1', 'https://assets.coingecko.com/coins/images/1203/large/neutron.png', 3660, 0.000373, 0.000000, 218.850000, 18331.660000, 0.000000, 0.000000, 49203549.355380, 53143699.000000, 1.009000, 1515974400, 0.000000, 0.000000, 0.000000, 0.000000, 8.140000, '2023-12-07 05:17:48'), ('Waifu', 'WAIFU', 'waifu', 'https://assets.coingecko.com/coins/images/28181/large/200.png', 3661, 0.000371, 0.000000, 0.150457, 18188.200000, 0.000374, 0.000364, 48998682.636700, 69000000.000000, 0.013007, 1674851979, 0.000004, 0.240000, 1.040000, 0.910000, -5.460000, '2023-12-07 05:17:48'), ('Krypton Galaxy Coin', 'KGC', 'krypton-token', 'https://assets.coingecko.com/coins/images/9152/large/krypton.PNG', 3662, 0.000020, 0.000000, 19956.460000, 18117.390000, 0.000020, 0.000019, 892147867.000000, 3000000000.000000, 0.005444, 1564753672, 0.000000, 0.210000, 0.360000, 5.790000, 2.310000, '2023-12-07 05:17:48'), ('Boo Finance', 'BOOFI', 'boo-finance', 'https://assets.coingecko.com/coins/images/18727/large/xrbdgaJc_400x400.jpg', 3663, 0.001797, 0.000000, 236.570000, 18046.220000, 0.001914, 0.001676, 10044748.957259, 10044748.957259, 8.130000, 1641153532, 0.000114, 0.360000, 6.800000, 29.590000, 84.630000, '2023-12-07 05:17:48'), ('Merebel', 'MERI', 'merebel', 'https://assets.coingecko.com/coins/images/6387/large/merebellogo.png', 3664, 0.000969, 0.000000, 35.850000, 17875.370000, 0.000972, 0.000915, 19366522.326754, 30000000.000000, 2.110000, 1601004850, 0.000007, 5.010000, 0.760000, 16.020000, 26.110000, '2023-12-07 05:17:48'), ('Cryptopay', 'CPAY', 'cryptopay', 'https://assets.coingecko.com/coins/images/2216/large/cryptopay.png', 3665, 0.000460, 0.000000, 27494.000000, 17763.970000, 0.000475, 0.000429, 38630308.000000, 90414745.000000, 0.342784, 1515196800, 0.000027, -0.050000, 6.230000, 16.600000, 20.720000, '2023-12-07 05:17:48'), ('ShieldTokenCoin', '0STC', 'shieldtokencoin', 'https://assets.coingecko.com/coins/images/32866/large/ShieldTokenCoin200x200.png', 3666, 0.001979, 0.000000, 1.820000, 17626.770000, 0.002002, 0.001971, 8903460.875669, 15668337.235731, 0.002902, 1701486274, 0.000008, -0.040000, 0.420000, 141.300000, 0.000000, '2023-12-07 05:17:48'), ('Kanpeki', 'KAE', 'kanpeki', 'https://assets.coingecko.com/coins/images/18833/large/kanpeki-logo-square_2.png', 3667, 0.057667, 0.000001, 0.172444, 16994.210000, 0.000000, 0.000000, 294695.586631, 294626.398637, 60.280000, 1643365737, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, '2023-12-07 05:17:48'), ('Bontecoin', 'BONTE', 'bontecoin', 'https://assets.coingecko.com/coins/images/24277/large/logo_%281%29.png', 3668, 0.000006, 0.000000, 22.810000, 16941.240000, 0.000006, 0.000003, 2822994925.874830, 10000000000.000000, 0.372246, 1651598525, 0.000002, 0.000000, 47.300000, 200.030000, 499.960000, '2023-12-07 05:17:48'), ('Big Crypto Game', 'CRYPTO', 'big-crypto-game', 'https://assets.coingecko.com/coins/images/28306/large/bcg-token-symbol-500px-1.png', 3669, 0.003978, 0.000000, 89.610000, 16720.380000, 0.000000, 0.000000, 4202916.951000, 5000000.000000, 1.840000, 1670738903, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, '2023-12-07 05:17:48'), ('Play It Forward DAO', 'PIF', 'play-it-forward-dao', 'https://assets.coingecko.com/coins/images/22904/large/pif.png', 3670, 0.000459, 0.000000, 74.730000, 16680.270000, 0.000000, 0.000000, 36311678.827534, 1000000000.000000, 0.111642, 1645967323, 0.000000, 0.000000, 0.000000, 1.020000, -14.860000, '2023-12-07 05:17:48'), ('Shiba Punkz', 'SPUNK', 'shiba-punkz', 'https://assets.coingecko.com/coins/images/27163/large/shibapunkzlogo.JPG', 3671, 0.014384, 0.000000, 23.020000, 16654.300000, 0.000000, 0.000000, 930916.958191, 990000.000000, 0.944422, 1665063719, 0.000000, 0.000000, 0.000000, -19.600000, -19.600000, '2023-12-07 05:17:48'), ('ZeusAiTrading', 'ZAT', 'zeusaitrading', 'https://assets.coingecko.com/coins/images/31570/large/IMG_20230831_172406_376.png', 3672, 0.000038, 0.000000, 2350.740000, 16518.130000, 0.000062, 0.000038, 433676887.957135, 1000000000.000000, 0.027234, 1697875486, -0.000023, 0.550000, -37.730000, -88.460000, -85.370000, '2023-12-07 05:17:48'), ('HorusPay', 'HORUS', 'horuspay', 'https://assets.coingecko.com/coins/images/5319/large/horuspay-logo.png', 3673, 0.000017, 0.000000, 0.006054, 16442.730000, 0.000000, 0.000000, 950643623.331700, 1200000000.000000, 0.020650, 1533851004, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, '2023-12-07 05:17:48'), ('AlphaRushAI', 'RUSHAI', 'alpharushai', 'https://assets.coingecko.com/coins/images/29536/large/logo200x200png.png', 3674, 0.000055, 0.000000, 111.050000, 16160.190000, 0.000000, 0.000000, 294691485.825541, 773451931.000000, 0.001750, 1681699482, 0.000000, 0.000000, 0.000000, 6.910000, -20.360000, '2023-12-07 05:17:48'), ('Phoneum', 'PHT', 'phoneum', 'https://assets.coingecko.com/coins/images/2318/large/Phoneum.jpg', 3675, 0.000014, 0.000000, 255.580000, 16063.190000, 0.000000, 0.000000, 1129993160.000000, 5000000000.000000, 0.002601, 1617605019, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, '2023-12-07 05:17:48'), ('Rigel Protocol', 'RGP', 'rigel-protocol', 'https://assets.coingecko.com/coins/images/15837/large/A_qRYvB2_400x400.png', 3676, 0.017722, 0.000000, 8.550000, 15975.600000, 0.017807, 0.017591, 900000.000000, 5000000.000000, 6.880000, 1622091358, -0.000007, -0.140000, -0.040000, -2.350000, -2.980000, '2023-12-07 05:17:48'), ('Lightning Bot', 'LIGHT', 'lightning-bot', 'https://assets.coingecko.com/coins/images/31123/large/output-onlinepngtools_%285%29.png', 3677, 0.000164, 0.000000, 82.870000, 15952.330000, 0.000000, 0.000000, 97000292.429136, 100000000.000000, 0.028187, 1691225719, 0.000000, 0.000000, 0.000000, 0.000000, 7.970000, '2023-12-07 05:17:48'), ('Axial Token', 'AXIAL', 'axial-token', 'https://assets.coingecko.com/coins/images/20502/large/E5nD9pPv_400x400.jpg', 3678, 0.000148, 0.000000, 236.940000, 15807.380000, 0.000149, 0.000135, 107157808.000000, 0.000000, 0.513414, 1637624082, 0.000012, 0.420000, 8.590000, 29.230000, -15.180000, '2023-12-07 05:17:48'), ('Singularity', 'SGLY', 'singularity', 'https://assets.coingecko.com/coins/images/22071/large/sgly_square.png', 3679, 0.000264, 0.000000, 4.650000, 15523.130000, 0.000000, 0.000000, 58886520.029210, 210000000.000000, 2.420000, 1650433758, 0.000000, 0.000000, 0.000000, 0.450000, 1.320000, '2023-12-07 05:17:48'), ('Ccore', 'CCO', 'ccore', 'https://assets.coingecko.com/coins/images/1287/large/LOGO_CCO.png', 3680, 0.005546, 0.000000, 45.430000, 9428.480000, 0.011133, 0.007177, 1699999.000000, 10000000.000000, 3.050000, 1515715200, -0.005584, -38.620000, -50.170000, 51.020000, -39.210000, '2023-12-07 05:17:48'), ('YDragon', 'YDR', 'ydragon', 'https://assets.coingecko.com/coins/images/17807/large/icon.png', 3681, 0.000121, 0.000000, 17.690000, 15256.420000, 0.000123, 0.000121, 125780634.408602, 500000000.000000, 0.106311, 1630979258, -0.000000, 0.000000, -0.120000, 141.600000, 33.420000, '2023-12-07 05:17:48'), ('Scholarship Coin', 'SCHO', 'scholarship-coin', 'https://assets.coingecko.com/coins/images/14385/large/77821571.png', 3682, 0.000900, 0.000000, 789.330000, 15251.250000, 0.000901, 0.000300, 16948540.568025, 17061800.638025, 6.070000, 1665665069, 0.000300, 0.040000, 50.070000, 50.020000, 49.920000, '2023-12-07 05:17:48'), ('Olive Cash', 'OLIVE', 'olivecash', 'https://assets.coingecko.com/coins/images/14880/large/2_%285%29.png', 3683, 0.000559, 0.000000, 47.760000, 15205.380000, 0.000561, 0.000539, 27150506.160835, 30080098.168876, 1.600000, 1619840465, 0.000016, 0.270000, 3.010000, 7.920000, -7.400000, '2023-12-07 05:17:48'), ('KOLNET', 'KOLNET', 'kolnet', 'https://assets.coingecko.com/coins/images/26064/large/Icon_color2.png', 3684, 0.000038, 0.000000, 49309.000000, 14992.250000, 0.000048, 0.000037, 393556954.000000, 750000000.000000, 0.016909, 1667998133, -0.000005, 2.190000, -11.040000, -15.610000, -3.030000, '2023-12-07 05:17:48'), ('AnRKey X', '$ANRX', 'anrkey-x', 'https://assets.coingecko.com/coins/images/13415/large/anrkey.jpg', 3685, 0.000169, 0.000000, 226.060000, 14720.060000, 0.000175, 0.000169, 85618332.627189, 200000000.000000, 0.471786, 1616546650, -0.000006, -3.400000, -3.470000, -5.230000, -9.180000, '2023-12-07 05:17:48'), ('Dogs Of Elon', 'DOE', 'dogsofelon', 'https://assets.coingecko.com/coins/images/19942/large/doe.png', 3686, 0.000099, 0.000000, 19.690000, 14895.510000, 0.000100, 0.000098, 150697542.697301, 1000000000.000000, 0.737283, 1636443249, -0.000001, 0.000000, -1.450000, 5.200000, 16.200000, '2023-12-07 05:17:48'), ('HakuSwap', 'HAKU', 'hakuswap', 'https://assets.coingecko.com/coins/images/23611/large/haku.png', 3687, 0.000326, 0.000000, 22.100000, 14783.700000, 0.000337, 0.000314, 45301239.120000, 91498977.099314, 0.432613, 1644999025, 0.000002, 0.380000, 0.680000, 19.590000, 56.550000, '2023-12-07 05:17:48'), ('COLLIE INU', 'COLLIE', 'collie-inu', 'https://assets.coingecko.com/coins/images/27365/large/Logo_New_200.png', 3688, 0.000000, 0.000000, 2494.060000, 14535.440000, 0.000000, 0.000000, 765124186250.857056, 765124186250.857056, 0.000005, 1664660544, 0.000000, 0.000000, 0.030000, 111.290000, 113.110000, '2023-12-07 05:17:48'), ('Starter.xyz', 'START', 'bscstarter', 'https://assets.coingecko.com/coins/images/14301/large/logo_poly_sym.png', 3689, 0.015178, 0.000000, 2.670000, 14220.310000, 0.015579, 0.014825, 936914.190000, 1000000.000000, 51.580000, 1618291143, 0.000156, 0.730000, 1.040000, 0.340000, -64.470000, '2023-12-07 05:17:48'), ('SafeCapital', 'SCAP', 'safecapital', 'https://assets.coingecko.com/coins/images/9984/large/solocap.png', 3690, 0.003083, 0.000000, 1.170000, 13465.680000, 0.003536, 0.003058, 4368373.000000, 6600000.000000, 8.310000, 1574334477, -0.000414, 0.230000, -11.830000, -42.060000, 10.460000, '2023-12-07 05:17:48'), ('Oxbull Solana', 'OXS', 'oxbull-solana', 'https://assets.coingecko.com/coins/images/17304/large/9xPPXxJC_400x400.jpg', 3691, 0.000268, 0.000000, 7.080000, 13399.900000, 0.000000, 0.000000, 49946361.561830, 50000000.000000, 2.270000, 1636899705, 0.000000, 0.000000, 0.000000, 0.910000, 1.920000, '2023-12-07 05:17:48'), ('Ormeus Coin', 'ORME', 'ormeuscoin', 'https://assets.coingecko.com/coins/images/964/large/ORMEUS_logo.png', 3692, 0.000752, 0.000000, 31.850000, 12826.300000, 0.000801, 0.000331, 17029321.000000, 200000000.000000, 3.280000, 1515974400, 0.000421, -0.220000, 127.500000, -5.920000, -6.140000, '2023-12-07 05:17:48'), ('FLOOF', 'FLOOF', 'floof', 'https://assets.coingecko.com/coins/images/19810/large/FLOOF_logo_200x200.png', 3693, 0.000001, 0.000000, 958.020000, 12725.530000, 0.000001, 0.000001, 19104250979.000000, 88201000880.000000, 0.000421, 1636295516, -0.000000, 4.300000, -4.300000, -18.930000, 870.130000, '2023-12-07 05:17:48'), ('Rapids', 'RPD', 'rapids', 'https://assets.coingecko.com/coins/images/6523/large/Rapids-V2.Logo.png', 3694, 0.001208, 0.000000, 0.000233, 12545.010000, 0.001274, 0.001184, 10387846.900000, 18499867.988317, 0.122474, 1660207161, 0.000015, 0.000000, 1.230000, 14.520000, -34.720000, '2023-12-07 05:17:48'), ('SCOneX', 'SCONEX', 'sconex', 'https://assets.coingecko.com/coins/images/15421/large/icon200.png', 3695, 0.002502, 0.000000, 6.640000, 12528.050000, 0.000000, 0.000000, 5007798.721529, 100000000.000000, 0.089358, 1621047877, 0.000000, 0.000000, 0.000000, -40.450000, -40.480000, '2023-12-07 05:17:48'), ('Lunafi', 'LFI', 'lunafi', 'https://assets.coingecko.com/coins/images/24594/large/lfi.png', 3696, 0.000013, 0.000000, 42.800000, 11682.260000, 0.000013, 0.000013, 914645001.530449, 1000000000.000000, 0.059815, 1662925664, -0.000000, 0.520000, -0.180000, 12.140000, -6.810000, '2023-12-07 05:17:48'), ('concertVR', 'CVT', 'concertvr', 'https://assets.coingecko.com/coins/images/2914/large/cvt.png', 3697, 0.000275, 0.000000, 1.220000, 11663.450000, 0.000000, 0.000000, 42467700.000000, 113049000.000000, 1.260000, 1551719370, 0.000000, 0.000000, 0.000000, 3.530000, -7.890000, '2023-12-07 05:17:48'), ('3xcalibur Ecosystem Token', 'XCAL', '3xcalibur', 'https://assets.coingecko.com/coins/images/28134/large/XCAL_Logo.png', 3698, 0.001234, 0.000000, 7.660000, 11653.860000, 0.001239, 0.001231, 9443706.925570, 14885792.387532, 1.067000, 1667902991, 0.000002, 0.000000, 0.120000, -23.140000, 8.050000, '2023-12-07 05:17:48'), ('DELOT.IO', 'DELOT', 'delot-io', 'https://assets.coingecko.com/coins/images/25561/large/Logo_200.png', 3699, 0.000125, 0.000000, 444.030000, 11431.370000, 0.000134, 0.000068, 91466527.099712, 99995200.000000, 0.020523, 1654540411, 0.000026, 5.170000, 26.600000, 80.070000, 65.050000, '2023-12-07 05:17:48'), ('POP Network', 'POP', 'pop-chest-token', 'https://assets.coingecko.com/coins/images/7281/large/Logo_%28Light_Mode%29_%281%29.png', 3700, 0.000007, 0.000000, 2.670000, 11521.560000, 0.000007, 0.000007, 1600000000.000000, 1600000000.000000, 2.510000, 1547267019, 0.000000, 0.040000, 0.040000, -55.270000, -64.010000, '2023-12-07 05:17:48')

WordPress database error: [Deadlock found when trying to get lock; try restarting transaction]
INSERT IGNORE INTO `wpr1_mcw_coins` (`name`, `symbol`, `slug`, `img`, `rank`, `price_usd`, `price_btc`, `volume_usd_24h`, `market_cap_usd`, `high_24h`, `low_24h`, `available_supply`, `total_supply`, `ath`, `ath_date`, `price_change_24h`, `percent_change_1h`, `percent_change_24h`, `percent_change_7d`, `percent_change_30d`, `weekly_expire`) VALUES ('Obsidium', 'OBS', 'obsidium', 'https://assets.coingecko.com/coins/images/19499/large/New-Obsidium-Logo-Circle-200x200.png', 3701, 0.001820, 0.000000, 9552.840000, 11521.550000, 0.001821, 0.001698, 6328911.940000, 14500000.000000, 0.315421, 1643040353, 0.000019, 0.180000, 1.050000, 0.200000, -0.130000, '2023-12-07 05:17:48'), ('MultiPad', 'MPAD', 'multipad', 'https://assets.coingecko.com/coins/images/18145/large/200_x_200_%281%29.png', 3702, 0.000457, 0.000000, 1489.590000, 11145.980000, 0.000654, 0.000450, 24344992.866304, 100000000.000000, 0.162381, 1630671804, -0.000184, 0.240000, -28.740000, 406.160000, 406.160000, '2023-12-07 05:17:48'), ('Belifex', 'BEFX', 'belifex', 'https://assets.coingecko.com/coins/images/9547/large/belifex.png', 3703, 0.000225, 0.000000, 5721.090000, 11121.440000, 0.000226, 0.000224, 49442460.898297, 100000000.000000, 0.015174, 1627383387, 0.000000, 0.010000, 0.050000, -0.040000, -0.030000, '2023-12-07 05:17:48'), ('Po.et', 'POE', 'poet', 'https://assets.coingecko.com/coins/images/910/large/poet.png', 3704, 0.000004, 0.000000, 2.960000, 11060.120000, 0.000005, 0.000004, 2517174197.685500, 3141592653.000000, 0.226989, 1515110400, -0.000001, 0.000000, -12.230000, 114.880000, -68.540000, '2023-12-07 05:17:48'), ('Peseta Digital', 'PTD', 'peseta-digital', 'https://assets.coingecko.com/coins/images/694/large/logo-200x200.png', 3705, 0.000075, 0.000000, 0.000694, 10900.070000, 0.000000, 0.000000, 144675139.413971, 166386000.000000, 0.178951, 1515542400, 0.000000, 0.000000, 0.000000, 0.000000, -72.910000, '2023-12-07 05:17:48'), ('AntNetworX', 'ANTX', 'antnetworx-2', 'https://assets.coingecko.com/coins/images/31054/large/0ZE35O-t_400x400.jpg', 3706, 0.000015, 0.000000, 406.410000, 10537.120000, 0.000017, 0.000015, 700000000.000000, 700000000.000000, 0.000501, 1690128660, -0.000002, 0.550000, -10.140000, -2.470000, 6.000000, '2023-12-07 05:17:48'), ('Barter', 'BRTR', 'barter', 'https://assets.coingecko.com/coins/images/13401/large/BRTR.png', 3707, 0.013444, 0.000000, 556.000000, 10532.010000, 0.020031, 0.013384, 783383.722583, 17500000.000000, 0.047980, 1639044647, -0.002865, -0.010000, -17.570000, 61.890000, 58.130000, '2023-12-07 05:17:48'), ('PrivaCoin', 'PRVC', 'privacoin', 'https://assets.coingecko.com/coins/images/28140/large/PrivaCoin-logo.png', 3708, 0.000807, 0.000000, 3646.620000, 10355.310000, 0.000811, 0.000805, 12829819.379969, 1799999473608.000000, 0.003693, 1675191491, -0.000002, 0.100000, -0.290000, -0.120000, -0.490000, '2023-12-07 05:17:48'), ('CoverCompared', 'CVR', 'covercompared', 'https://assets.coingecko.com/coins/images/13720/large/cvr.png', 3709, 0.000142, 0.000000, 149.640000, 10102.870000, 0.000000, 0.000000, 70908827.690000, 137865569.000000, 2.330000, 1613580336, 0.000000, 0.000000, 0.000000, 0.000000, 31.030000, '2023-12-07 05:17:48'), ('Score', 'SCO', 'score-token', 'https://assets.coingecko.com/coins/images/18151/large/Score-Coin-200-x-200.png', 3710, 0.000100, 0.000000, 6.070000, 10046.260000, 0.000000, 0.000000, 99999999.980000, 100000000.000000, 0.234616, 1638401072, 0.000000, 0.000000, 0.000000, -11.050000, -19.140000, '2023-12-07 05:17:48'), ('Dynamo Coin', 'DYNAMO', 'dynamo-coin', 'https://assets.coingecko.com/coins/images/16897/large/Token_Logo2.png', 3711, 0.003954, 0.000000, 0.092920, 10005.960000, 0.003969, 0.003933, 2530573.000000, 0.000000, 3.000000, 1625560214, -0.000011, 0.000000, -0.280000, 7.890000, -5.120000, '2023-12-07 05:17:48'), ('Operon Origins', 'ORO', 'operon-origins', 'https://assets.coingecko.com/coins/images/20965/large/oro.png', 3712, 0.001242, 0.000000, 20875.000000, 9850.400000, 0.001322, 0.001178, 7925000.000000, 100000000.000000, 1.820000, 1638502044, 0.000052, 0.420000, 4.380000, 26.620000, 41.600000, '2023-12-07 05:17:48'), ('USD Balance', 'USDB', 'usd-balance', 'https://assets.coingecko.com/coins/images/24341/large/usdb.png', 3713, 0.050350, 0.000001, 23.920000, 9733.570000, 0.052477, 0.050149, 193318.340963, 16600714.000000, 1.140000, 1673778322, -0.001560, 0.000000, -3.010000, 2.970000, -17.320000, '2023-12-07 05:17:48'), ('Crystl Finance', 'CRYSTL', 'crystl-finance', 'https://assets.coingecko.com/coins/images/17023/large/CRYSTL_Rebrand_Logo.png', 3714, 0.000772, 0.000000, 1.520000, 9646.290000, 0.000779, 0.000747, 12499611.000000, 12699356.000000, 1.420000, 1630819880, 0.000009, 0.000000, 1.160000, 10.940000, 13.370000, '2023-12-07 05:17:48'), ('XFL', 'XFL', 'xfl-token', 'https://assets.coingecko.com/coins/images/30617/large/flowLogoSquare.png', 3715, 0.000001, 0.000000, 2.050000, 9646.230000, 0.000000, 0.000000, 10000000000.000000, 10000000000.000000, 0.004113, 1687903233, 0.000000, 0.000000, 0.000000, 0.000000, -26.710000, '2023-12-07 05:17:48'), ('Hpohs888inu', 'TETHER', 'hpohs888inu', 'https://assets.coingecko.com/coins/images/31355/large/200xlogo.png', 3716, 0.000010, 0.000000, 25.640000, 9492.350000, 0.000000, 0.000000, 927123571.715600, 927123571.715600, 0.000688, 1692618641, 0.000000, 0.000000, 0.000000, 4.180000, -33.750000, '2023-12-07 05:17:48'), ('Be Meta Famous', 'BMF', 'be-meta-famous', 'https://assets.coingecko.com/coins/images/25192/large/Meta_Fame_Token.png', 3717, 0.000100, 0.000000, 15.600000, 9338.800000, 0.000102, 0.000092, 93407996.344397, 770000000.000000, 0.003046, 1650619885, 0.000002, 0.180000, 2.290000, 12.000000, 5.010000, '2023-12-07 05:17:48'), ('Orclands Metaverse', 'ORC', 'orclands-metaverse', 'https://assets.coingecko.com/coins/images/22720/large/favicon-200x200.png', 3718, 0.000010, 0.000000, 859.780000, 9087.290000, 0.000000, 0.000000, 942675578.000000, 1000000000.000000, 0.007789, 1650213502, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, '2023-12-07 05:17:48'), ('BunnyPark Game', 'BG', 'bunnypark-game', 'https://assets.coingecko.com/coins/images/21422/large/BG_TOKEN.png', 3719, 0.000009, 0.000000, 14.050000, 9070.230000, 0.000000, 0.000000, 995410700.838900, 1000000000.000000, 0.008387, 1641023956, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, '2023-12-07 05:17:48'), ('Doubloon', 'DBL', 'doubloon', 'https://assets.coingecko.com/coins/images/23660/large/galleon-sky.png', 3720, 0.000418, 0.000000, 28.290000, 8968.200000, 0.000000, 0.000000, 21436429.000000, 100000000.000000, 0.208386, 1648903563, 0.000000, 0.000000, 0.000000, 0.000000, -0.030000, '2023-12-07 05:17:48'), ('Run', 'RUN', 'run', 'https://assets.coingecko.com/coins/images/21374/large/cZoMwlyl_400x400.jpg', 3721, 0.000057, 0.000000, 28.400000, 8330.080000, 0.000058, 0.000056, 147214285.400000, 1000000000.000000, 0.234396, 1639756485, -0.000000, 0.170000, -0.690000, 2.540000, -9.890000, '2023-12-07 05:17:48'), ('Porta', 'KIAN', 'porta', 'https://assets.coingecko.com/coins/images/14844/large/Kianite.png', 3722, 0.000249, 0.000000, 5.100000, 7831.190000, 0.000000, 0.000000, 31390000.000000, 100000000.000000, 0.574544, 1637149327, 0.000000, 0.000000, 0.000000, -1.320000, -2.190000, '2023-12-07 05:17:48'), ('BabySwap', 'BABY', 'babyswap', 'https://assets.coingecko.com/coins/images/16169/large/baby.PNG', 3723, 0.010841, 0.000000, 170976.000000, 7751.150000, 0.010877, 0.010505, 715016.671598, 522179621.000000, 4.490000, 1638877468, 0.000334, 0.100000, 3.180000, -2.340000, 12.630000, '2023-12-07 05:17:48'), ('Aegis', 'AGS', 'aegis', 'https://assets.coingecko.com/coins/images/12391/large/logo-3.png', 3724, 0.001787, 0.000000, 19777.600000, 7439.670000, 0.001953, 0.001730, 4164069.743726, 30000000.000000, 1.480000, 1599548967, 0.000006, -0.120000, 0.350000, 30.300000, 17.200000, '2023-12-07 05:17:48'), ('MIB Coin', 'MIB', 'mib-coin', 'https://assets.coingecko.com/coins/images/5691/large/mibcoin.png', 3725, 0.000099, 0.000000, 1.000000, 7281.130000, 0.000099, 0.000099, 73557891.101491, 300000000.000000, 0.194987, 1535965683, 0.000000, 0.060000, 0.040000, 22.240000, 2.000000, '2023-12-07 05:17:48'), ('Scrooge (OLD)', 'SCROOGE', 'scrooge', 'https://assets.coingecko.com/coins/images/21510/large/top-hat-200x200.png', 3726, 0.000000, 0.000000, 0.601535, 7225.010000, 0.000000, 0.000000, 368088592202925.875000, 493647052378062.000000, 0.000000, 1641891757, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, '2023-12-07 05:17:48'), ('Bomb Money', 'BOMB', 'bomb-money', 'https://assets.coingecko.com/coins/images/21406/large/CD9qxg9l_400x400.jpg', 3727, 0.003177, 0.000000, 51.000000, 7163.030000, 0.003193, 0.003047, 2253606.439459, 6666745.692645, 32.140000, 1649924402, 0.000115, -0.060000, 3.760000, 3.270000, 0.980000, '2023-12-07 05:17:48'), ('AllSafe', 'ASAFE', 'allsafe', 'https://assets.coingecko.com/coins/images/1424/large/1439.png', 3728, 0.000575, 0.000000, 0.047431, 7102.140000, 0.000840, 0.000552, 12349387.339463, 15000000.000000, 0.202387, 1618559055, -0.000254, 1.470000, -30.670000, -24.410000, -21.570000, '2023-12-07 05:17:48'), ('Teat', 'TEAT', 'teat', 'https://assets.coingecko.com/coins/images/32064/large/Remove_background_project.png', 3729, 0.000015, 0.000000, 47.000000, 7066.540000, 0.000000, 0.000000, 480299454.665514, 480299454.665514, 0.000305, 1696505139, 0.000000, 0.000000, 0.000000, 11.570000, 5.760000, '2023-12-07 05:17:48'), ('Floki CEO Coin', 'FCC', 'floki-ceo-coin', 'https://assets.coingecko.com/coins/images/29414/large/LOGO.png', 3730, 0.000000, 0.000000, 21.540000, 7007.290000, 0.000000, 0.000000, 58306546082.021652, 196639127140.809631, 0.000007, 1678715139, 0.000000, 0.000000, 0.000000, -0.370000, -0.370000, '2023-12-07 05:17:48'), ('Particle', 'PRTCLE', 'particle-2', 'https://assets.coingecko.com/coins/images/14395/large/unknown.png', 3731, 0.002763, 0.000000, 2.360000, 6982.450000, 0.002783, 0.002735, 2527955.259592, 2527955.259592, 1.140000, 1615945606, -0.000007, 0.820000, -0.240000, 1.210000, 2.330000, '2023-12-07 05:17:48'), ('SpiderDAO', 'SPDR', 'spiderdao', 'https://assets.coingecko.com/coins/images/13378/large/spiderdao_logo.png', 3732, 0.000029, 0.000000, 66.000000, 6733.820000, 0.000034, 0.000029, 232211475.768488, 1000000000.000000, 0.118796, 1608038852, -0.000000, 0.030000, -0.040000, 7.380000, 3.530000, '2023-12-07 05:17:48'), ('Meeb Master', 'MEEB', 'meeb-master', 'https://assets.coingecko.com/coins/images/17312/large/logo_-_2021-07-26T144950.172.png', 3733, 0.004793, 0.000000, 15.710000, 6716.620000, 0.004821, 0.004713, 1402001.369713, 7858112.878095, 8.170000, 1628397261, 0.000025, 0.140000, 0.520000, 3.520000, 6.990000, '2023-12-07 05:17:48'), ('Echidna', 'ECD', 'echidna', 'https://assets.coingecko.com/coins/images/24000/large/ecd.png', 3734, 0.000574, 0.000000, 130.200000, 6602.140000, 0.000596, 0.000538, 11493882.461938, 338508790.774874, 0.207835, 1646144881, 0.000016, 0.390000, 2.880000, 32.900000, 69.570000, '2023-12-07 05:17:48'), ('Mineable', 'MNB', 'mineable', 'https://assets.coingecko.com/coins/images/29272/large/mnb.png', 3735, 0.001563, 0.000000, 356.400000, 6337.050000, 0.001622, 0.001542, 4053422.534996, 323759746.000000, 0.124163, 1677750342, -0.000033, 0.550000, -2.050000, 11.260000, 19.910000, '2023-12-07 05:17:48'), ('Cry Cat Coin', 'CRYY', 'cry-coin', 'https://assets.coingecko.com/coins/images/22128/large/cry_logo_200_200.png', 3736, 0.000001, 0.000000, 0.022252, 6248.800000, 0.000000, 0.000000, 5602712545.042860, 10000000000.000000, 0.000054, 1640874217, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, '2023-12-07 05:17:48'), ('Solomon Defi', 'SLM', 'solomon-defi', 'https://assets.coingecko.com/coins/images/13685/large/solomon_circle_black.png', 3737, 0.000493, 0.000000, 18.130000, 6160.270000, 0.000000, 0.000000, 12488641.426048, 76451447.836005, 0.444241, 1617236202, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, '2023-12-07 05:17:48'), ('Decanect', 'DCNT', 'decanect', 'https://assets.coingecko.com/coins/images/27309/large/200-x-200-jpeg.jpg', 3738, 0.002569, 0.000000, 0.443590, 5994.740000, 0.000000, 0.000000, 2333353.468845, 6154705.000000, 0.186770, 1664091242, 0.000000, 0.000000, 0.000000, 4.910000, -14.320000, '2023-12-07 05:17:48'), ('NestEgg Coin', 'EGG', 'nestegg-coin', 'https://assets.coingecko.com/coins/images/11842/large/NestEGG_ICON_1024_x_1024.png', 3739, 0.000173, 0.000000, 150.440000, 5986.420000, 0.000264, 0.000134, 34526360.400000, 1000250000.000000, 0.308375, 1625645242, 0.000036, 0.260000, 25.820000, 42.300000, 60.150000, '2023-12-07 05:17:48'), ('KKO Protocol', 'KKO', 'kineko', 'https://assets.coingecko.com/coins/images/15366/large/kko-coingecko.png', 3740, 0.000275, 0.000000, 53.320000, 5795.490000, 0.000000, 0.000000, 21054769.471379, 59960283.858980, 3.280000, 1621031908, 0.000000, 0.000000, 0.000000, -20.870000, -26.730000, '2023-12-07 05:17:48'), ('Ape In', 'APEIN', 'ape-in', 'https://assets.coingecko.com/coins/images/18262/large/apein.PNG', 3741, 0.154483, 0.000004, 2.800000, 5793.130000, 0.000000, 0.000000, 37500.000000, 37500.000000, 172.870000, 1635390269, 0.000000, 0.000000, 0.000000, 9.380000, 122.290000, '2023-12-07 05:17:48'), ('Arion', 'ARION', 'arion', 'https://assets.coingecko.com/coins/images/5503/large/arion.png', 3742, 0.000336, 0.000000, 52.690000, 5774.030000, 0.000351, 0.000318, 17205979.000000, 0.000000, 0.180219, 1615937813, 0.000010, -0.910000, 3.210000, 9.790000, 13.830000, '2023-12-07 05:17:48'), ('CorionX', 'CORX', 'corionx', 'https://assets.coingecko.com/coins/images/13129/large/x_log.png', 3743, 0.000060, 0.000000, 25.680000, 5700.100000, 0.000082, 0.000059, 95442854.000000, 400000000.000000, 0.034736, 1612743725, -0.000000, 0.270000, -0.410000, 4.830000, -1.840000, '2023-12-07 05:17:48'), ('Paw', 'PAW', 'paw', 'https://assets.coingecko.com/coins/images/24278/large/rPIOy45p_400x400.jpg', 3744, 0.000000, 0.000000, 1.210000, 5594.290000, 0.000000, 0.000000, 178588063897.000000, 337111819868.000000, 0.000051, 1648439854, 0.000000, 0.000000, 0.000000, -0.050000, 213.570000, '2023-12-07 05:17:48'), ('Soltato FRIES', 'FRIES', 'soltato-fries', 'https://assets.coingecko.com/coins/images/19533/large/soltato.png', 3745, 0.000527, 0.000000, 22.860000, 5259.780000, 0.000559, 0.000522, 10000000.000000, 10000000.000000, 0.148716, 1636339220, -0.000031, 0.300000, -5.620000, 0.160000, 26.690000, '2023-12-07 05:17:48'), ('Solidex', 'SEX', 'solidex', 'https://assets.coingecko.com/coins/images/23855/large/photo_2022-02-23_09.01.21.jpeg', 3746, 0.000920, 0.000000, 1.570000, 5192.680000, 0.000926, 0.000892, 5642611.767589, 9418320.918248, 41.140000, 1645772447, 0.000003, 0.180000, 0.310000, 20.030000, 45.810000, '2023-12-07 05:17:48'), ('Nerian Network', 'NERIAN', 'nerian-network', 'https://assets.coingecko.com/coins/images/21238/large/Nerian-Network-200x200-Glyph-Black.png', 3747, 0.000300, 0.000000, 110.290000, 5016.790000, 0.000000, 0.000000, 16650020.244139, 26102019.000000, 0.358977, 1648337924, 0.000000, 0.000000, 0.000000, 0.000000, -0.040000, '2023-12-07 05:17:48'), ('Furio', '$FUR', 'furio', 'https://assets.coingecko.com/coins/images/26035/large/furio.png', 3748, 0.024272, 0.000001, 16406.820000, 5012.050000, 0.024419, 0.023952, 206237.823134, 866299.000000, 20.280000, 1658540434, 0.000009, 0.290000, 0.040000, 1.960000, 4.110000, '2023-12-07 05:17:48'), ('Eggplant Finance', 'EGGP', 'eggplant-finance', 'https://assets.coingecko.com/coins/images/15481/large/eggp.png', 3749, 0.010524, 0.000000, 22.870000, 4582.360000, 0.010637, 0.010473, 435413.506171, 476767.513000, 9.550000, 1621245407, -0.000031, 0.000000, -0.290000, 0.310000, -12.440000, '2023-12-07 05:17:48'), ('Matka', 'MAT', 'bitsum', 'https://assets.coingecko.com/coins/images/3584/large/bitsums.png', 3750, 0.000004, 0.000000, 0.738044, 4546.640000, 0.000000, 0.000000, 1264072461.000000, 1844674407.000000, 0.002640, 1524960000, 0.000000, 0.000000, 0.000000, 68.550000, 4.190000, '2023-12-07 05:17:48'), ('PalGold', 'PALG', 'palgold', 'https://assets.coingecko.com/coins/images/15254/large/palg.png', 3751, 0.000183, 0.000000, 0.005016, 4532.080000, 0.000000, 0.000000, 24702247.000000, 99999998.000000, 36.570000, 1626571247, 0.000000, 0.000000, 0.000000, 1.640000, -38.880000, '2023-12-07 05:17:48'), ('ImageCoin', 'IMG', 'imagecoin', 'https://assets.coingecko.com/coins/images/5395/large/ImageCoin.png', 3752, 0.000308, 0.000000, 84.190000, 4529.730000, 0.000353, 0.000305, 14699706.395183, 21000000.000000, 0.935508, 1563599717, 0.000003, -12.370000, 0.870000, 1.490000, -41.110000, '2023-12-07 05:17:48'), ('Instadapp DAI', 'IDAI', 'instadapp-dai', 'https://assets.coingecko.com/coins/images/25821/large/iDAI_100x100.png', 3753, 1.081000, 0.000025, 0.000000, 4515.960000, 1.087000, 1.078000, 4173.736401, 4173.736401, 1.090000, 1700240822, -0.000460, 0.050000, -0.040000, 0.330000, 0.360000, '2023-12-07 05:17:48'), ('Herbalist', 'HERB', 'herbalist-token', 'https://assets.coingecko.com/coins/images/6892/large/herbalist-token-twitter.png', 3754, 0.000001, 0.000000, 0.000000, 4162.850000, 0.000001, 0.000001, 5558383166.243499, 9500000000.000000, 0.000615, 1635067915, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, '2023-12-07 05:17:48'), ('AmpleSwap', 'AMPLE', 'ampleswap', 'https://assets.coingecko.com/coins/images/19475/large/ample.PNG', 3755, 0.000014, 0.000000, 2.150000, 4117.100000, 0.000000, 0.000000, 298632604.411697, 447326813.917855, 0.041201, 1635284380, 0.000000, 0.000000, 0.000000, 0.000000, -6.520000, '2023-12-07 05:17:48'), ('Ludos Protocol', 'LUD', 'ludos', 'https://assets.coingecko.com/coins/images/5118/large/Ludos_Protocol.jpg', 3756, 0.000025, 0.000000, 0.258574, 4055.690000, 0.000000, 0.000000, 163247872.000000, 10000000000.000000, 0.021058, 1638281309, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, '2023-12-07 05:17:48'), ('Meowl', 'MEOWL', 'meowl', 'https://assets.coingecko.com/coins/images/31142/large/logo_200_200.png', 3757, 0.001849, 0.000000, 92.220000, 3966.870000, 0.001850, 0.001817, 2145412.483884, 15000000.000000, 0.531635, 1692029962, 0.000032, 0.000000, 1.770000, -99.520000, -99.280000, '2023-12-07 05:17:48'), ('Bitcoin Subsidium', 'XBTX', 'bitcoin-subsidium', 'https://assets.coingecko.com/coins/images/9539/large/coin.jpg', 3758, 0.000440, 0.000000, 0.092374, 3931.980000, 0.000486, 0.000436, 8924385.000000, 21000000.000000, 1.047000, 1582914156, -0.000040, 0.140000, -8.290000, -3.550000, 5.010000, '2023-12-07 05:17:48'), ('PREMA', 'PRMX', 'prema', 'https://assets.coingecko.com/coins/images/27600/large/prmx.png', 3759, 0.000001, 0.000000, 33395.000000, 3712.930000, 0.000002, 0.000001, 2522030502.307900, 100000000000.000000, 0.123998, 1664817592, 0.000000, 2.450000, 0.520000, 19.340000, 6.810000, '2023-12-07 05:17:48'), ('Sing', 'SING', 'sing-token', 'https://assets.coingecko.com/coins/images/17682/large/200_%2810%29.png', 3760, 0.006571, 0.000000, 2.300000, 3690.740000, 0.000000, 0.000000, 561676.967180, 45887.000000, 3.370000, 1632379725, 0.000000, 0.000000, 0.000000, -1.280000, 3.570000, '2023-12-07 05:17:48'), ('Klap Finance', 'KLAP', 'klap-finance', 'https://assets.coingecko.com/coins/images/26140/large/ZsMjkr6u_400x400.png', 3761, 0.000143, 0.000000, 14286.430000, 3386.230000, 0.000149, 0.000141, 23800000.000000, 1000000000.000000, 0.265974, 1658804047, -0.000006, 0.080000, -3.760000, 9.040000, 8.830000, '2023-12-07 05:17:48'), ('SF Capital', 'SFCP', 'sf-capital', 'https://assets.coingecko.com/coins/images/6239/large/36952079_1621155091328297_7456989147790573568_n.jpg', 3762, 0.000044, 0.000000, 0.043987, 3259.580000, 0.000088, 0.000044, 74020422.132808, 100000000.000000, 0.469116, 1540476842, -0.000044, 0.060000, -49.740000, -42.230000, -37.270000, '2023-12-07 05:17:48'), ('Fire Protocol', 'FIRE', 'fire-protocol', 'https://assets.coingecko.com/coins/images/13495/large/fire.jpg', 3763, 0.000627, 0.000000, 33455.000000, 3108.190000, 0.000645, 0.000565, 4962790.000000, 100000000.000000, 3.250000, 1616144686, 0.000055, 1.650000, 9.670000, 17.090000, 15.640000, '2023-12-07 05:17:48'), ('dfohub', 'BUIDL', 'dfohub', 'https://assets.coingecko.com/coins/images/11131/large/buidllogo.png', 3764, 0.000859, 0.000000, 18552.820000, 2843.500000, 0.001719, 0.000806, 3311391.222716, 525106.364912, 31.030000, 1618263796, -0.000277, -34.110000, -24.370000, -84.870000, 15.660000, '2023-12-07 05:17:48'), ('Starbots', 'BOT', 'starbots', 'https://assets.coingecko.com/coins/images/21823/large/coin_%286%29.png', 3765, 0.000100, 0.000000, 0.998434, 2873.150000, 0.000000, 0.000000, 28776588.479196, 200000000.000000, 0.232307, 1642120390, 0.000000, 0.000000, 0.000000, 0.000000, 9.460000, '2023-12-07 05:17:48'), ('MIM', 'SWARM', 'mim', 'https://assets.coingecko.com/coins/images/19927/large/13988.png', 3766, 0.000001, 0.000000, 0.047624, 2812.370000, 0.000000, 0.000000, 2151801100.000000, 5000000000.000000, 0.011296, 1636795566, 0.000000, 0.000000, 0.000000, 0.150000, 0.150000, '2023-12-07 05:17:48'), ('Blockster', 'BXR', 'blockster', 'https://assets.coingecko.com/coins/images/19857/large/bxr-left2.png', 3767, 0.000339, 0.000000, 645.470000, 2714.760000, 0.000364, 0.000269, 8000000.000000, 100000000.000000, 1.130000, 1637836183, 0.000020, -5.630000, 6.240000, 38.560000, 49.870000, '2023-12-07 05:17:48'), ('CRE8R DAO', 'CRE8R', 'cre8r-dao', 'https://assets.coingecko.com/coins/images/22568/large/cropped-FINALwithbrick-2-1-1.png', 3768, 0.000905, 0.000000, 267.200000, 2538.470000, 0.000000, 0.000000, 2804355.720000, 88888888.000000, 0.843548, 1645636416, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, '2023-12-07 05:17:48'), ('Milkshake Swap', 'MILK', 'milkshakeswap', 'https://assets.coingecko.com/coins/images/18654/large/Logo200x200_%2810%29.png', 3769, 0.002056, 0.000000, 20.550000, 2482.380000, 0.002103, 0.002027, 1205719.000000, 1205719.000000, 4.310000, 1634757427, -0.000004, 0.240000, -0.190000, -21.610000, -28.070000, '2023-12-07 05:17:48'), ('Solyard Finance', 'YARD', 'solyard-finance', 'https://assets.coingecko.com/coins/images/18400/large/IMG_7306.JPG', 3770, 0.000033, 0.000000, 100.210000, 2418.590000, 0.000034, 0.000031, 72500000.000000, 1000000000.000000, 0.094152, 1631792568, 0.000002, 0.300000, 5.930000, 56.180000, 60.290000, '2023-12-07 05:17:48'), ('Pinkcoin', 'PINK', 'pinkcoin', 'https://assets.coingecko.com/coins/images/102/large/pinkcoin.png', 3771, 0.000005, 0.000000, 26.080000, 2345.610000, 0.000000, 0.000000, 468758066.153662, 500000000.000000, 0.113028, 1515283200, 0.000000, 0.000000, 0.000000, -84.080000, -98.040000, '2023-12-07 05:17:48'), ('DaTa eXchange DTX', 'DTX', 'databroker-dao', 'https://assets.coingecko.com/coins/images/2920/large/dtx.png', 3772, 0.000010, 0.000000, 0.000000, 2251.000000, 0.000000, 0.000000, 225000000.000000, 225000000.000000, 0.191462, 1640789858, 0.000000, 0.000000, 0.000000, -99.710000, -99.560000, '2023-12-07 05:17:48'), ('trollbox', 'TOX', 'trollbox', 'https://assets.coingecko.com/coins/images/16903/large/trollbox-200.png', 3773, 0.000003, 0.000000, 0.189847, 2136.930000, 0.000000, 0.000000, 610448255.000000, 1000000000.000000, 0.005623, 1631243934, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, '2023-12-07 05:17:48'), ('dexSHARE', 'DEXSHARE', 'dexshare', 'https://assets.coingecko.com/coins/images/25749/large/dexSHARE_200x200.png', 3774, 0.096994, 0.000002, 0.008089, 1901.800000, 0.000000, 0.000000, 19607.390362, 67155.000000, 414.960000, 1658253550, 0.000000, 0.000000, 0.000000, 14.120000, 116.830000, '2023-12-07 05:17:48'), ('AVME', 'AVME', 'avme', 'https://assets.coingecko.com/coins/images/17184/large/avme_logo.png', 3775, 0.000298, 0.000000, 202.760000, 1601.710000, 0.000304, 0.000287, 5366372.263442, 2972966.073434, 1.440000, 1629942132, 0.000008, 0.500000, 2.890000, 8.910000, -94.970000, '2023-12-07 05:17:48'), ('Recast1', 'R1', 'recast1', 'https://assets.coingecko.com/coins/images/22090/large/recast_200_200.png', 3776, 0.000001, 0.000000, 1.430000, 1539.010000, 0.000001, 0.000001, 1315487925.340000, 10000000000.000000, 0.005484, 1654324156, -0.000000, 0.000000, 0.000000, 34.790000, -0.880000, '2023-12-07 05:17:48'), ('Cockapoo', 'CPOO', 'cockapoo', 'https://assets.coingecko.com/coins/images/16852/large/cpoo.png', 3777, 0.000000, 0.000000, 4174.440000, 1512.470000, 0.000000, 0.000000, 13069707930.743999, 100000000000.000000, 0.000091, 1644871610, 0.000000, 0.030000, 0.020000, 0.070000, -74.220000, '2023-12-07 05:17:48'), ('Zent Cash', 'ZTC', 'zent-cash', 'https://assets.coingecko.com/coins/images/8017/large/aCTsASO8_400x400.jpg', 3778, 0.000000, 0.000000, 126.530000, 1494.850000, 0.000001, 0.000000, 4244663816.840000, 7500000000.000000, 0.000134, 1561568648, -0.000000, -10.980000, -46.200000, -38.210000, -8.220000, '2023-12-07 05:17:48'), ('Axia', 'AXIAV3', 'axia', 'https://assets.coingecko.com/coins/images/12906/large/axia_200x200.png', 3779, 0.001401, 0.000000, 48.150000, 883.010000, 0.001402, 0.000799, 630407.750000, 3778035.354868, 5.320000, 1632459065, 0.000600, 0.000000, 74.990000, -1.380000, 40.080000, '2023-12-07 05:17:48'), ('ElonDoge DAO', 'EDAO', 'elondoge-dao', 'https://assets.coingecko.com/coins/images/17323/large/edao_logo.png', 3780, 0.401322, 0.000009, 23.800000, 802.640000, 0.000000, 0.000000, 2000.000000, 100000.000000, 139.840000, 1635771232, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, '2023-12-07 05:17:48'), ('Secure Cash', 'SCSX', 'secure-cash', 'https://assets.coingecko.com/coins/images/7803/large/SCSX_LOGO_OFFICIAL_200x200.png', 3781, 0.006603, 0.000000, 81.680000, 785.240000, 0.006625, 0.004369, 118917.784256, 300000.000000, 134.200000, 1583263794, 0.000057, 0.150000, 0.870000, 15.850000, 89.290000, '2023-12-07 05:17:48'), ('QUACK', 'QUACK', 'quack', 'https://assets.coingecko.com/coins/images/28683/large/Quack_logo_200x200.png', 3782, 0.000001, 0.000000, 25.230000, 714.090000, 0.000000, 0.000000, 1199071018.635040, 999964399530.000000, 0.000022, 1673786130, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, '2023-12-07 05:17:48'), ('EZZY Game', 'EZY', 'ezzy-game', 'https://assets.coingecko.com/coins/images/28250/large/ezzy_app_icon.png', 3783, 0.000029, 0.000000, 681.230000, 704.880000, 0.000031, 0.000029, 23882998.361987, 33333333.000000, 0.095758, 1673547298, -0.000001, -0.830000, -2.230000, -13.720000, -26.750000, '2023-12-07 05:17:48'), ('Public Index Network', 'PIN', 'public-index-network', 'https://assets.coingecko.com/coins/images/241/large/pin.jpeg', 3784, 0.000004, 0.000000, 0.062576, 650.280000, 0.000000, 0.000000, 156720418.435691, 160000000.000000, 0.407072, 1515542400, 0.000000, 0.000000, 0.000000, -45.470000, -99.480000, '2023-12-07 05:17:48'), ('Sucrecoin', 'XSR', 'sucrecoin', 'https://assets.coingecko.com/coins/images/4207/large/logo_%2814%29.png', 3785, 0.000044, 0.000000, 0.549000, 642.230000, 0.000044, 0.000044, 14739743.866643, 21212444.000000, 0.329822, 1531742435, -0.000000, 0.000000, -0.370000, 14.530000, 24.220000, '2023-12-07 05:17:48'), ('VersoView', 'VVT', 'versoview', 'https://assets.coingecko.com/coins/images/13380/large/HkfxEtWh_400x400.jpg', 3786, 0.000010, 0.000000, 0.044806, 636.250000, 0.000000, 0.000000, 63614652.860000, 199999999.000000, 0.305354, 1618332210, 0.000000, 0.000000, 0.000000, -95.230000, -99.440000, '2023-12-07 05:17:48'), ('GazeTV', 'GAZE', 'gazetv', 'https://assets.coingecko.com/coins/images/14717/large/Gaze_Icon_Positive.png', 3787, 0.000001, 0.000000, 1.240000, 625.620000, 0.000000, 0.000000, 625604561.581157, 1000000000.000000, 0.009540, 1662918293, 0.000000, 0.000000, 0.000000, -92.310000, -99.760000, '2023-12-07 05:17:48'), ('Bountie Hunter', 'BOUNTIE', 'bountie-hunter', 'https://assets.coingecko.com/coins/images/24559/large/BountieHunter_LogoDesign_TransparentBackground.png', 3788, 0.000080, 0.000000, 2.900000, 526.420000, 0.000080, 0.000080, 6555335.854043, 500000000.000000, 0.037274, 1649931525, 0.000000, 0.000000, 0.110000, 0.000000, -12.870000, '2023-12-07 05:17:48'), ('PanicSwap', 'PANIC', 'panicswap', 'https://assets.coingecko.com/coins/images/23643/large/chef.09dad978.png', 3789, 0.000440, 0.000000, 53.390000, 431.050000, 0.000000, 0.000000, 980351.358792, 980351.358792, 1.200000, 1645015330, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, '2023-12-07 05:17:48'), ('VIBE', 'VIBE', 'vibe', 'https://assets.coingecko.com/coins/images/948/large/vibe.png', 3790, 0.000002, 0.000000, 149.750000, 344.310000, 0.000002, 0.000001, 187131712.000000, 267000000.000000, 2.250000, 1515542400, 0.000001, 0.040000, 159.310000, -99.890000, -99.870000, '2023-12-07 05:17:48'), ('Spice Trade', 'SPICE', 'spice-trade', 'https://assets.coingecko.com/coins/images/25770/large/SPICE.png', 3791, 0.000229, 0.000000, 8.480000, 334.090000, 0.000000, 0.000000, 1457682.314736, 57620591.384736, 0.113911, 1654145179, 0.000000, 0.000000, 0.000000, 0.080000, 9.810000, '2023-12-07 05:17:48'), ('UncleMine', 'UM', 'unclemine', 'https://assets.coingecko.com/coins/images/22871/large/unclemine_icon_400.png', 3792, 0.000026, 0.000000, 123.520000, 315.660000, 0.000065, 0.000026, 12000000.000000, 1000000000.000000, 0.096046, 1647781337, -0.000037, -0.330000, -58.750000, -33.390000, -68.600000, '2023-12-07 05:17:48'), ('MEMEX', 'MEMEX', 'memex', 'https://assets.coingecko.com/coins/images/15448/large/V46Sq63d_400x400.jpg', 3793, 0.000139, 0.000000, 119.680000, 235.740000, 0.000000, 0.000000, 1697679.667342, 100000000.000000, 0.849549, 1620825135, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, '2023-12-07 05:17:48'), ('Leonidas Token', 'LEONIDAS', 'leonidas-token', 'https://assets.coingecko.com/coins/images/20496/large/cropped-logo_%281%29.png', 3794, 0.000002, 0.000000, 0.543167, 161.430000, 0.000000, 0.000000, 65500000.000000, 1000000000.000000, 0.082990, 1637182583, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, '2023-12-07 05:17:48'), ('Fabric', 'FAB', 'fabric', 'https://assets.coingecko.com/coins/images/16649/large/FABLOGO_TRANS200.png', 3795, 0.000001, 0.000000, 122.870000, 157.280000, 0.000001, 0.000001, 134859992.500000, 500000000.000000, 0.426348, 1631261212, 0.000000, -0.330000, 2.270000, 26.150000, 27.790000, '2023-12-07 05:17:48'), ('WorldCoin', 'WDC', 'worldcoin', 'https://assets.coingecko.com/coins/images/17/large/16.png', 3796, 0.007891, 0.000000, 701.240000, 145.580000, 0.009792, 0.006853, 18450.000000, 265000000.000000, 0.031895, 1690257761, -0.000675, 0.080000, -7.880000, -15.240000, 9.200000, '2023-12-07 05:17:48'), ('Speed Mining Service', 'SMS', 'speed-mining-service', 'https://assets.coingecko.com/coins/images/1807/large/speed-mining-service.png', 3797, 0.219773, 0.000005, 0.002418, 95.230000, 0.000000, 0.000000, 433.294000, 300000.000000, 82.250000, 1523490967, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, '2023-12-07 05:17:48'), ('Solex Finance', 'SLX', 'solex-finance', 'https://assets.coingecko.com/coins/images/19392/large/logo_-_2021-10-25T161153.717.png', 3798, 0.000012, 0.000000, 0.000212, 83.420000, 0.000000, 0.000000, 7000000.000000, 10000000.000000, 2.130000, 1636397879, 0.000000, 0.000000, 0.000000, 9.050000, 8.300000, '2023-12-07 05:17:48'), ('APEmove', 'APE', 'apemove', 'https://assets.coingecko.com/coins/images/26594/large/Group_48096531.png', 3799, 0.000037, 0.000000, 1165.170000, 73.100000, 0.000000, 0.000000, 1954237.092972, 1958048.000000, 0.312437, 1661741168, 0.000000, 0.000000, 0.000000, 0.000000, -94.190000, '2023-12-07 05:17:48'), ('YodeSwap', 'YODE', 'yodeswap', 'https://assets.coingecko.com/coins/images/26944/large/yodeswap.png', 3800, 0.001522, 0.000000, 254.170000, 59.400000, 0.001591, 0.001350, 39201.000000, 2269201.000000, 13.760000, 1661364704, 0.000171, 0.480000, 12.670000, 24.630000, -12.040000, '2023-12-07 05:17:48')

bitcoin
Bitcoin (BTC) $ 43,965.78
ethereum
Ethereum (ETH) $ 2,265.60
tether
Tether (USDT) $ 1.00
bnb
BNB (BNB) $ 232.98
xrp
XRP (XRP) $ 0.643099
solana
Solana (SOL) $ 63.57
usd-coin
USDC (USDC) $ 1.00
staked-ether
Lido Staked Ether (STETH) $ 2,263.88
cardano
Cardano (ADA) $ 0.449403
dogecoin
Dogecoin (DOGE) $ 0.097232
avalanche-2
Avalanche (AVAX) $ 26.55
tron
TRON (TRX) $ 0.105487
chainlink
Chainlink (LINK) $ 15.68
polkadot
Polkadot (DOT) $ 6.14
the-open-network
Toncoin (TON) $ 2.29
matic-network
Polygon (MATIC) $ 0.838279
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 43,938.77
shiba-inu
Shiba Inu (SHIB) $ 0.000010
litecoin
Litecoin (LTC) $ 74.09
dai
Dai (DAI) $ 1.00
bitcoin-cash
Bitcoin Cash (BCH) $ 247.89
uniswap
Uniswap (UNI) $ 6.11
leo-token
LEO Token (LEO) $ 3.81
stellar
Stellar (XLM) $ 0.125959
okb
OKB (OKB) $ 58.13
ethereum-classic
Ethereum Classic (ETC) $ 22.07
monero
Monero (XMR) $ 173.97
kaspa
Kaspa (KAS) $ 0.138959
cosmos
Cosmos Hub (ATOM) $ 9.89
true-usd
TrueUSD (TUSD) $ 0.997914
crypto-com-chain
Cronos (CRO) $ 0.094370
filecoin
Filecoin (FIL) $ 5.04
near
NEAR Protocol (NEAR) $ 2.35
hedera-hashgraph
Hedera (HBAR) $ 0.068058
internet-computer
Internet Computer (ICP) $ 4.99
aptos
Aptos (APT) $ 7.64
lido-dao
Lido DAO (LDO) $ 2.30
mantle
Mantle (MNT) $ 0.629504
thorchain
THORChain (RUNE) $ 6.47
bittensor
Bittensor (TAO) $ 332.96
immutable-x
Immutable (IMX) $ 1.44
vechain
VeChain (VET) $ 0.025254
quant-network
Quant (QNT) $ 111.51
optimism
Optimism (OP) $ 1.76
binance-usd
BUSD (BUSD) $ 0.999309
the-graph
The Graph (GRT) $ 0.162058
blockstack
Stacks (STX) $ 1.04
injective-protocol
Injective (INJ) $ 17.36
celestia
Celestia (TIA) $ 9.94
aave
Aave (AAVE) $ 98.34