WordPress database error: [Deadlock found when trying to get lock; try restarting transaction]
INSERT IGNORE INTO `wpr1_mcw_coins` (`name`, `symbol`, `slug`, `img`, `rank`, `price_usd`, `price_btc`, `volume_usd_24h`, `market_cap_usd`, `high_24h`, `low_24h`, `available_supply`, `total_supply`, `ath`, `ath_date`, `price_change_24h`, `percent_change_1h`, `percent_change_24h`, `percent_change_7d`, `percent_change_30d`, `weekly_expire`) VALUES ('Avatly', 'AVA', 'avatly', 'https://assets.coingecko.com/coins/images/28368/large/17ddcf3cae174463a018a9566c4f3424.png', 2597, 0.001495, 0.000000, 88679.000000, 326429.000000, 0.001535, 0.001443, 218427500.000000, 1000000000.000000, 0.012592, 1673609108, -0.000004, 3.580000, -0.280000, -1.630000, -11.090000, '2023-05-29 22:49:00'), ('FINXFLO', 'FXF', 'finxflo', 'https://assets.coingecko.com/coins/images/13916/large/raVh1Iw.png', 2598, 0.003400, 0.000000, 7232.210000, 326214.000000, 0.003634, 0.003320, 96000000.000000, 150000000.000000, 1.590000, 1618546675, 0.000045, 0.120000, 1.330000, 9.430000, 1.100000, '2023-05-29 22:49:00'), ('Quark', 'QRK', 'quark', 'https://assets.coingecko.com/coins/images/10/large/qrk.png', 2599, 0.001156, 0.000000, 419.540000, 325994.000000, 0.001262, 0.001085, 287755531.684932, 300000000.000000, 1.490000, 1535096950, 0.000032, 1.280000, 2.860000, 7.220000, -1.140000, '2023-05-29 22:49:00'), ('Dogey-Inu', 'DINU', 'dogey-inu', 'https://assets.coingecko.com/coins/images/16374/large/512x512_dinu_logo.jpg', 2600, 0.000000, 0.000000, 3339.510000, 323591.000000, 0.000000, 0.000000, 404712290556319.187500, 1000000000000000.000000, 0.000000, 1637011996, 0.000000, -0.120000, 7.260000, -32.740000, -0.030000, '2023-05-29 22:49:00'), ('MIBR Fan Token', 'MIBR', 'mibr-fan-token', 'https://assets.coingecko.com/coins/images/27479/large/Asset_94_4x.png', 2601, 0.255280, 0.000009, 15529.400000, 323503.000000, 0.268451, 0.256936, 1250573.000000, 10000000.000000, 1.720000, 1664280341, -0.009618, -3.520000, -3.630000, -8.390000, -10.780000, '2023-05-29 22:49:00'), ('Hero Blaze: Three Kingdoms', 'MUDOL2', 'hero-blaze-three-kingdoms', 'https://assets.coingecko.com/coins/images/26432/large/iShot_2022-07-16_09.59.28.png', 2602, 0.027628, 0.000001, 253214.000000, 322880.000000, 0.029873, 0.027053, 11686890.045009, 258939433.028919, 0.447575, 1658603293, -0.000978, 0.500000, -3.420000, -17.780000, 3.050000, '2023-05-29 22:49:00'), ('Elite', '1337', '1337', 'https://assets.coingecko.com/coins/images/686/large/EliteLogo256.png', 2603, 0.000011, 0.000000, 1.180000, 322472.000000, 0.000000, 0.000000, 30073215176.195900, 29534435640.000000, 0.002864, 1621232594, 0.000000, 0.000000, 0.000000, -20.170000, -81.030000, '2023-05-29 22:49:00'), ('YSL', 'YSL', 'ysl', 'https://assets.coingecko.com/coins/images/17466/large/YSL.png', 2604, 0.000000, 0.000000, 1.190000, 322113.000000, 0.000000, 0.000000, 211138583329220000.000000, 211138583329220000.000000, 7.200000, 1631874487, 0.000000, 0.000000, 0.000000, -0.950000, 19.310000, '2023-05-29 22:49:00'), ('Xillion', 'XIL', 'projectx', 'https://assets.coingecko.com/coins/images/18247/large/projectx.PNG', 2605, 0.002311, 0.000000, 24.520000, 319328.000000, 0.002316, 0.002301, 138184790.627705, 250000000.000000, 0.174373, 1632549638, 0.000001, 0.060000, 0.040000, -3.720000, -23.290000, '2023-05-29 22:49:00'), ('Archer DAO Governance', 'ARCH', 'archer-dao-governance-token', 'https://assets.coingecko.com/coins/images/13188/large/archer_logo.png', 2605, 0.081739, 0.000003, 70.450000, 322995.000000, 0.000000, 0.000000, 3951530.176899, 100000000.000000, 9.120000, 1631130668, 0.000000, 0.000000, 0.000000, 0.000000, -7.650000, '2023-05-29 22:49:00'), ('Pascal', 'PASC', 'pascalcoin', 'https://assets.coingecko.com/coins/images/547/large/pas.png', 2606, 0.007733, 0.000000, 295.440000, 319229.000000, 0.008218, 0.007726, 39895425.000000, 42000000.000000, 5.310000, 1515801600, -0.000412, -0.200000, -5.060000, 5.000000, 103.480000, '2023-05-29 22:49:00'), ('TEN', 'TENFI', 'ten', 'https://assets.coingecko.com/coins/images/15631/large/TEN-Square200.png', 2607, 0.007489, 0.000000, 256.330000, 319121.000000, 0.007614, 0.007477, 42650099.609391, 115095249.643063, 0.552685, 1630248423, -0.000088, 0.070000, -1.170000, -3.550000, -12.020000, '2023-05-29 22:49:00'), ('DMarket', 'DMT', 'dmarket', 'https://assets.coingecko.com/coins/images/1602/large/dmarket.png', 2608, 0.006231, 0.000000, 0.201246, 318604.000000, 0.006231, 0.006202, 51135950.211484, 56921773.000000, 2.590000, 1621732414, 0.000019, 0.000000, 0.310000, -16.830000, -28.440000, '2023-05-29 22:49:00'), ('eosDAC', 'EOSDAC', 'eosdac', 'https://assets.coingecko.com/coins/images/3878/large/2644.png', 2609, 0.000331, 0.000000, 10058.040000, 318593.000000, 0.000336, 0.000328, 961919101.545000, 1200000000.000000, 0.273916, 1526331920, -0.000001, 0.660000, -0.360000, 8.570000, -0.120000, '2023-05-29 22:49:00'), ('MTG Token', 'MTG', 'mtg-token', 'https://assets.coingecko.com/coins/images/28167/large/MTG.png', 2610, 0.000659, 0.000000, 6603.080000, 318546.000000, 0.000660, 0.000654, 483333333.000000, 1000000000.000000, 0.004676, 1674222580, 0.000001, 0.390000, 0.080000, -12.800000, -36.700000, '2023-05-29 22:49:00'), ('DopeWarz', 'DWZ', 'dopewarz', 'https://assets.coingecko.com/coins/images/21215/large/1s6XP8k.png', 2611, 0.001391, 0.000000, 141.820000, 317765.000000, 0.001422, 0.001390, 228463810.347850, 880000000.000000, 0.108038, 1638755053, -0.000030, 0.000000, -2.090000, 6.290000, -14.160000, '2023-05-29 22:49:00'), ('FRAKT', 'FRKT', 'frakt-token', 'https://assets.coingecko.com/coins/images/18926/large/logo_-_2021-10-11T132203.751.png', 2612, 0.041615, 0.000002, 235.620000, 317390.000000, 0.041938, 0.041399, 7621149.444315, 50000000.000000, 2.700000, 1636993841, -0.000239, -0.270000, -0.570000, 4.760000, -32.320000, '2023-05-29 22:49:00'), ('3d3d', '3D3D', '3d3d', 'https://assets.coingecko.com/coins/images/30232/large/200x200_2.PNG', 2613, 0.000000, 0.000000, 45300.000000, 316845.000000, 0.000000, 0.000000, 360468841425725.000000, 360468841425725.000000, 0.000000, 1684420739, -0.000000, -2.930000, -24.250000, -51.860000, 0.000000, '2023-05-29 22:49:00'), ('Munt', 'MUNT', 'gulden', 'https://assets.coingecko.com/coins/images/143/large/gulden.png', 2614, 0.000561, 0.000000, 46.550000, 316022.000000, 0.000566, 0.000561, 563638191.000000, 750000000.000000, 0.523415, 1515715200, -0.000001, 0.000000, -0.200000, 4.130000, -4.100000, '2023-05-29 22:49:00'), ('Phun Token', 'PHTK', 'phuntoken', 'https://assets.coingecko.com/coins/images/24773/large/2q6YoWkb_400x400.jpg', 2615, 0.000692, 0.000000, 2016.040000, 314674.000000, 0.000000, 0.000000, 454743674.000000, 10000000000.000000, 0.008976, 1649398752, 0.000000, 0.000000, 0.000000, -37.570000, -55.480000, '2023-05-29 22:49:00'), ('KingdomX', 'KT', 'kingdomx', 'https://assets.coingecko.com/coins/images/23411/large/kt.png', 2616, 0.002032, 0.000000, 5641498.000000, 314233.000000, 0.002205, 0.001781, 155408352.680000, 1000000000.000000, 0.072587, 1644597282, 0.000188, 2.150000, 10.170000, -2.880000, -18.620000, '2023-05-29 22:49:00'), ('Ftribe Fighters', 'F2C', 'ftribe-fighters', 'https://assets.coingecko.com/coins/images/22250/large/d2pxPhBW_400x400.png', 2617, 0.000710, 0.000000, 32118.000000, 313740.000000, 0.000889, 0.000680, 441875000.000000, 1000000000.000000, 0.216424, 1641384535, -0.000055, -0.670000, -7.210000, -23.080000, -36.730000, '2023-05-29 22:49:00'), ('EUNO', 'EUNO', 'euno', 'https://assets.coingecko.com/coins/images/5190/large/EUNO_LOGO.png', 2618, 0.000045, 0.000000, 0.000455, 313077.000000, 0.000000, 0.000000, 6887012771.623950, 8000000000.000000, 0.198681, 1561907331, 0.000000, 0.000000, 0.000000, 21.550000, -47.630000, '2023-05-29 22:49:00'), ('Integritee', 'TEER', 'integritee', 'https://assets.coingecko.com/coins/images/21131/large/teer.PNG', 2619, 0.240848, 0.000009, 10548.180000, 312819.000000, 0.244826, 0.236727, 1300000.000000, 10000000.000000, 8.870000, 1638355606, 0.000792, -0.760000, 0.330000, -7.800000, -14.340000, '2023-05-29 22:49:00'), ('Etherparty', 'FUEL', 'etherparty', 'https://assets.coingecko.com/coins/images/1082/large/etherparty.png', 2620, 0.000316, 0.000000, 11248.990000, 312349.000000, 0.000316, 0.000292, 989920557.671906, 1000000000.000000, 0.425387, 1515024000, 0.000017, 1.190000, 5.700000, -3.730000, 4.110000, '2023-05-29 22:49:00'), ('Peruvian National Football Team Fan Token', 'FPFT', 'peruvian-national-football-team-fan-token', 'https://assets.coingecko.com/coins/images/25982/large/8d6a8074-7649-4e85-be2e-a1dc0d6674c8.png', 2621, 0.013657, 0.000000, 33938.000000, 312177.000000, 0.014049, 0.013463, 22907299.000000, 100000000.000000, 0.210672, 1662094307, -0.000200, -0.250000, -1.440000, 2.300000, 1.880000, '2023-05-29 22:49:00'), ('XMax', 'XMX', 'xmax', 'https://assets.coingecko.com/coins/images/4643/large/xmx.png', 2622, 0.000012, 0.000000, 41015.000000, 311967.000000, 0.000012, 0.000011, 27000000000.000000, 30000000000.000000, 0.006391, 1561682672, -0.000000, 0.400000, -2.310000, 6.730000, 2.580000, '2023-05-29 22:49:00'), ('Index Coop - ETH 2x Flexible Leverage Index (Polygon)', 'ETH2X-FLI-P', 'index-coop-eth-2x-flexible-leverage-index', 'https://assets.coingecko.com/coins/images/21183/large/ETH2x-FLO_token_logo.jpg', 2623, 4.070000, 0.000147, 47.830000, 311760.000000, 4.160000, 4.050000, 76549.528862, 76549.528862, 529.430000, 1638522539, -0.008559, 0.480000, -0.210000, 4.500000, 0.500000, '2023-05-29 22:49:00'), ('Flourishing AI', 'AI', 'flourishing-ai-token', 'https://assets.coingecko.com/coins/images/17127/large/logo-circle.png', 2624, 0.013150, 0.000000, 2518.610000, 311518.000000, 0.013763, 0.012573, 23700337.000000, 55000000.000000, 12.890000, 1633204532, 0.000413, -0.140000, 3.250000, 48.730000, -44.400000, '2023-05-29 22:49:00'), ('EnterDAO', 'ENTR', 'enterdao', 'https://assets.coingecko.com/coins/images/18684/large/entr.png', 2625, 0.010167, 0.000000, 9205.930000, 311438.000000, 0.000000, 0.000000, 30631933.000000, 100000000.000000, 10.020000, 1632979278, 0.000000, 0.000000, 0.000000, 0.120000, 0.680000, '2023-05-29 22:49:00'), ('CoinFi', 'COFI', 'coinfi', 'https://assets.coingecko.com/coins/images/1709/large/coinfi.png', 2626, 0.001401, 0.000000, 10235.940000, 309210.000000, 0.001442, 0.001387, 222013565.380198, 300000000.000000, 0.097412, 1525650825, 0.000010, -0.970000, 0.740000, -0.280000, -12.350000, '2023-05-29 22:49:00'), ('TribeOne', 'HAKA', 'tribeone', 'https://assets.coingecko.com/coins/images/16575/large/USqW1QX.png', 2627, 0.009933, 0.000000, 53117.000000, 308545.000000, 0.010316, 0.009616, 30928347.253062, 188370288.000000, 0.522887, 1637436003, -0.000369, -0.530000, -3.580000, 9.340000, -27.610000, '2023-05-29 22:49:00'), ('MASS', 'MASS', 'mass', 'https://assets.coingecko.com/coins/images/11047/large/mass.png', 2628, 0.003141, 0.000000, 50974.000000, 307757.000000, 0.003174, 0.003020, 98026333.343245, 98026333.343245, 1.890000, 1611411215, 0.000003, 0.170000, 0.110000, 1.920000, -27.360000, '2023-05-29 22:49:00'), ('Axis DeFi', 'AXIS', 'axis-defi', 'https://assets.coingecko.com/coins/images/12199/large/YeLWZ3V.jpg', 2629, 0.042308, 0.000002, 10001.320000, 307648.000000, 0.043363, 0.042063, 7280180.000000, 24000000.000000, 4.460000, 1598011805, -0.000826, -0.040000, -1.910000, -0.920000, -12.350000, '2023-05-29 22:49:00'), ('Sheesha Finance (ERC20)', 'SHEESHA', 'sheesha-finance-erc20', 'https://assets.coingecko.com/coins/images/23053/large/MLBmh4z0.png', 2630, 6.240000, 0.000226, 38674.000000, 307175.000000, 6.340000, 6.200000, 49261.180338, 99990.000000, 137.380000, 1644262460, -0.059181, -0.130000, -0.940000, 1.510000, -10.630000, '2023-05-29 22:49:00'), ('AlgoBlocks', 'ALGOBLK', 'algoblocks', 'https://assets.coingecko.com/coins/images/25120/large/tncthV9K_400x400.jpg', 2631, 0.004874, 0.000000, 34811.000000, 306914.000000, 0.004904, 0.004583, 62997323.054678, 188000000.000000, 0.228432, 1650376207, 0.000260, 0.280000, 5.630000, 3.420000, -18.250000, '2023-05-29 22:49:00'), ('Grumpy', 'GRUM', 'grumpy', 'https://assets.coingecko.com/coins/images/30498/large/grum-coin-200.png', 2632, 0.000015, 0.000000, 30846.000000, 306221.000000, 0.000000, 0.000000, 21000000000.000000, 21000000000.000000, 0.000068, 1684840069, 0.000000, 0.000000, 0.000000, 80.550000, 0.000000, '2023-05-29 22:49:00'), ('Digital Reserve Currency', 'DRC', 'digital-reserve-currency', 'https://assets.coingecko.com/coins/images/12802/large/DRC_Logo.jpg', 2633, 0.000306, 0.000000, 23647.000000, 305636.000000, 0.000307, 0.000267, 1000000000.000000, 1000000000.000000, 0.030034, 1616835746, 0.000030, 0.880000, 10.920000, -12.270000, -28.600000, '2023-05-29 22:49:00'), ('NDB', 'NDB', 'ndb', 'https://assets.coingecko.com/coins/images/26545/large/ba98gdMa_400x400.jpeg', 2634, 0.008405, 0.000000, 26577.000000, 305588.000000, 0.008415, 0.007230, 18439999.477837, 999995136000.000000, 0.711495, 1659950596, 0.001120, 1.410000, 15.380000, 20.320000, 23.480000, '2023-05-29 22:49:00'), ('MobiFi', 'MOFI', 'mobifi', 'https://assets.coingecko.com/coins/images/14697/large/MOFI_Coin_Green_200x200.png', 2635, 0.003500, 0.000000, 33586.000000, 305516.000000, 0.003528, 0.003119, 87280579.342527, 142500000.000000, 0.469067, 1620848921, 0.000078, -0.480000, 2.280000, 4.330000, 13.210000, '2023-05-29 22:49:00'), ('Luna Inu', 'LINU', 'luna-inu', 'https://assets.coingecko.com/coins/images/25623/large/output-onlinepngtools.png', 2636, 0.000000, 0.000000, 3366.080000, 304483.000000, 0.000000, 0.000000, 749167374404513.000000, 1000000000000000.000000, 0.000000, 1652975164, -0.000000, -0.130000, -3.960000, 23.200000, -25.840000, '2023-05-29 22:49:00'), ('Tanks', 'TANKS', 'tanks', 'https://assets.coingecko.com/coins/images/19819/large/tank-200.png', 2637, 0.000435, 0.000000, 1.280000, 304455.000000, 0.000000, 0.000000, 700000000.000000, 1000000000.000000, 0.047069, 1638409630, 0.000000, 0.000000, 0.000000, 0.310000, -7.720000, '2023-05-29 22:49:00'), ('OST', 'OST', 'simple-token', 'https://assets.coingecko.com/coins/images/1367/large/ost.jpg', 2638, 0.000439, 0.000000, 10594.790000, 303802.000000, 0.000461, 0.000437, 691519031.703335, 800000000.000000, 1.310000, 1515542400, -0.000008, 0.110000, -1.700000, -2.680000, -14.670000, '2023-05-29 22:49:00'), ('CryptEx', 'CRX', 'cryptex', 'https://assets.coingecko.com/coins/images/14225/large/cryptex_logo.png', 2639, 3.570000, 0.000129, 16.080000, 303427.000000, 0.000000, 0.000000, 85000.000000, 100000.000000, 48.090000, 1615471160, 0.000000, 0.000000, 0.000000, -1.370000, -7.730000, '2023-05-29 22:49:00'), ('Ryo Currency', 'RYO', 'ryo', 'https://assets.coingecko.com/coins/images/5046/large/roy-logo.png', 2640, 0.006622, 0.000000, 88.820000, 303271.000000, 0.007569, 0.006455, 45797025.092257, 88188888.000000, 0.328320, 1619208275, 0.000160, -0.310000, 2.470000, 11.800000, -35.310000, '2023-05-29 22:49:00'), ('Autonio', 'NIOX', 'autonio', 'https://assets.coingecko.com/coins/images/1122/large/NewLogo.png', 2641, 0.001779, 0.000000, 33289.000000, 302358.000000, 0.001900, 0.001639, 169840151.650400, 330000000.000000, 0.822057, 1515369600, 0.000063, 0.340000, 3.690000, 6.920000, -7.500000, '2023-05-29 22:49:00'), ('Türkiye Basketbol Federasyonu Fan Token', 'TBFT', 'turkiye-basketbol-federasyonu-token', 'https://assets.coingecko.com/coins/images/17649/large/tbft.png', 2642, 0.030885, 0.000001, 19953.040000, 302278.000000, 0.031681, 0.030861, 9792022.000000, 10000000.000000, 0.495601, 1629630290, -0.000544, -0.240000, -1.730000, 2.550000, -8.730000, '2023-05-29 22:49:00'), ('SWAPZ.app', 'SWAPZ', 'swapz-app', 'https://assets.coingecko.com/coins/images/16811/large/EWV5xQB.jpeg', 2643, 0.001610, 0.000000, 499.740000, 301804.000000, 0.001652, 0.001587, 187513406.047312, 289273663.660000, 0.131942, 1636950757, -0.000005, 0.970000, -0.330000, 2.660000, -13.670000, '2023-05-29 22:49:00'), ('Knit Finance', 'KFT', 'knit-finance', 'https://assets.coingecko.com/coins/images/15632/large/knit.jpg', 2644, 0.005569, 0.000000, 10119.420000, 301280.000000, 0.005755, 0.005542, 54100550.000000, 100000000.000000, 3.330000, 1630582600, -0.000094, -0.060000, -1.670000, 7.870000, -25.610000, '2023-05-29 22:49:00'), ('FIRA', 'FIRA', 'fira', 'https://assets.coingecko.com/coins/images/23983/large/fira.png', 2645, 0.031507, 0.000001, 2897.700000, 299876.000000, 0.033012, 0.031251, 9515569.513122, 100000000.000000, 10.400000, 1649029770, -0.000590, -0.350000, -1.840000, 10.740000, -15.550000, '2023-05-29 22:49:00'), ('Medicalchain', 'MTN', 'medicalchain', 'https://assets.coingecko.com/coins/images/2850/large/medicalchain.png', 2646, 0.001288, 0.000000, 10433.500000, 298177.000000, 0.001308, 0.001194, 231528335.700546, 500000000.000000, 0.358860, 1518220800, 0.000022, 0.540000, 1.730000, -4.140000, -3.550000, '2023-05-29 22:49:00'), ('Herity Network', 'HER', 'herity-network', 'https://assets.coingecko.com/coins/images/22724/large/Herity-logo.png', 2647, 0.006287, 0.000000, 336.040000, 298062.000000, 0.006414, 0.006287, 47398959.000000, 95000000.000000, 0.047594, 1642489434, -0.000071, -0.120000, -1.120000, -7.740000, -16.980000, '2023-05-29 22:49:00'), ('COLLIE INU', 'COLLIE', 'collie-inu', 'https://assets.coingecko.com/coins/images/27365/large/Logo_New_200.png', 2648, 0.000000, 0.000000, 96364.000000, 297851.000000, 0.000000, 0.000000, 769534284087.261963, 769534284087.261963, 0.000005, 1664660544, -0.000000, -9.860000, -6.410000, 1.010000, -57.090000, '2023-05-29 22:49:00'), ('Raze Network', 'RAZE', 'raze-network', 'https://assets.coingecko.com/coins/images/14767/large/logo-2.png', 2649, 0.004432, 0.000000, 8468.100000, 297660.000000, 0.004755, 0.004337, 67280910.000000, 120000000.000000, 2.110000, 1618576278, -0.000204, 0.150000, -4.410000, -1.930000, -31.900000, '2023-05-29 22:49:00'), ('Snook', 'SNK', 'snook', 'https://assets.coingecko.com/coins/images/18197/large/snk.png', 2650, 0.013882, 0.000001, 17164.270000, 296798.000000, 0.014128, 0.013743, 21388523.220000, 39495796.160000, 3.310000, 1631068138, -0.000169, -0.040000, -1.200000, -4.810000, 20.490000, '2023-05-29 22:49:00'), ('Sint-Truidense Voetbalvereniging Fan Token', 'STV', 'sint-truidense-voetbalvereniging-fan-token', 'https://assets.coingecko.com/coins/images/13842/large/STVV_TOKEN-10.png', 2651, 1.180000, 0.000043, 51891.000000, 296576.000000, 1.240000, 1.150000, 252264.000000, 999000.000000, 71.900000, 1618614344, -0.033807, -0.940000, -2.780000, -5.660000, -21.370000, '2023-05-29 22:49:00'), ('Rangers Fan Token', 'RFT', 'rangers-fan-token', 'https://assets.coingecko.com/coins/images/17644/large/rft.png', 2652, 0.015782, 0.000001, 22595.000000, 295994.000000, 0.016180, 0.015764, 18772654.000000, 50000000.000000, 0.520029, 1629624420, -0.000257, -0.220000, -1.600000, 2.580000, -3.830000, '2023-05-29 22:49:00'), ('BNSD Finance', 'BNSD', 'bnsd-finance', 'https://assets.coingecko.com/coins/images/12368/large/bnsd.png', 2653, 0.001602, 0.000000, 23076.000000, 295393.000000, 0.001640, 0.001442, 184609104.020348, 213667823.188720, 0.276547, 1599939779, 0.000153, -0.550000, 10.550000, 11.450000, 5.520000, '2023-05-29 22:49:00'), ('Cub Finance', 'CUB', 'cub-finance', 'https://assets.coingecko.com/coins/images/14743/large/cub.png', 2654, 0.013197, 0.000000, 674.720000, 294499.000000, 0.013371, 0.013147, 22322556.592435, 26147495.631209, 3.960000, 1618562615, 0.000025, 0.110000, 0.190000, 1.030000, -7.750000, '2023-05-29 22:49:00'), ('Instadapp WBTC', 'IWBTC', 'instadapp-wbtc', 'https://assets.coingecko.com/coins/images/25784/large/iWBTC-100x100.png', 2655, 29693.000000, 1.075561, 0.000000, 294453.000000, 30281.000000, 29638.000000, 9.916646, 9.916646, 33098.000000, 1681452002, -450.347435, -0.030000, -1.490000, 2.850000, -5.400000, '2023-05-29 22:49:00'), ('DigitalNote', 'XDN', 'digitalnote', 'https://assets.coingecko.com/coins/images/132/large/DN2020_circle_hires.png', 2656, 0.000036, 0.000000, 90.610000, 294037.000000, 0.000036, 0.000028, 8139043062.317890, 6999999982.000000, 0.064556, 1515196800, 0.000008, 0.060000, 28.760000, 7.730000, 7.090000, '2023-05-29 22:49:00'), ('PowerTrade Fuel', 'PTF', 'powertrade-fuel', 'https://assets.coingecko.com/coins/images/12590/large/powertrade_logo.jpg', 2657, 0.011885, 0.000000, 139232.000000, 293389.000000, 0.012927, 0.011855, 24569754.046033, 400000000.000000, 2.670000, 1617714231, -0.001019, -0.020000, -7.890000, -0.800000, -29.370000, '2023-05-29 22:49:00'), ('Bedrock', 'ROCK', 'bedrock', 'https://assets.coingecko.com/coins/images/20030/large/Bedrock.png', 2658, 0.002853, 0.000000, 77298.000000, 292745.000000, 0.002876, 0.002793, 102731855.406646, 500000000.000000, 0.433643, 1638481990, 0.000056, 2.070000, 1.990000, 1.390000, -5.140000, '2023-05-29 22:49:00'), ('MotaCoin', 'MOTA', 'motacoin', 'https://assets.coingecko.com/coins/images/8125/large/motacoin-logo.png', 2659, 0.004139, 0.000000, 2170.830000, 292446.000000, 0.004251, 0.004138, 70659806.987697, 0.000000, 0.114015, 1626217604, -0.000075, -0.310000, -1.780000, -9.550000, -25.480000, '2023-05-29 22:49:00'), ('Paypolitan', 'EPAN', 'paypolitan-token', 'https://assets.coingecko.com/coins/images/13192/large/ava3.png', 2660, 0.006467, 0.000000, 241454.000000, 290628.000000, 0.006580, 0.006433, 44981076.000000, 94697000.000000, 1.082000, 1617891751, -0.000025, -0.960000, -0.390000, -0.880000, -47.300000, '2023-05-29 22:49:00'), ('Bent Finance', 'BENT', 'bent-finance', 'https://assets.coingecko.com/coins/images/21274/large/bent-logo-200x200.png', 2661, 0.041206, 0.000001, 344.530000, 290535.000000, 0.000000, 0.000000, 7050863.244755, 50008799.000000, 15.980000, 1639935665, 0.000000, 0.000000, 0.000000, 16.600000, -28.320000, '2023-05-29 22:49:00'), ('Meter Stable', 'MTR', 'meter-stable', 'https://assets.coingecko.com/coins/images/12149/large/Meter-Logo-Vertical-Gray-Light-Blue-rgb-200x200px.png', 2662, 0.651488, 0.000024, 7003.490000, 290253.000000, 0.680999, 0.650378, 443983.000000, 443983.000000, 32.690000, 1618094482, -0.024700, -0.580000, -3.650000, -2.470000, -31.580000, '2023-05-29 22:49:00'), ('Change', 'CAG', 'change', 'https://assets.coingecko.com/coins/images/1021/large/200x200.png', 2663, 0.014741, 0.000001, 0.019762, 290017.000000, 0.000000, 0.000000, 19673647.510614, 79184116.000000, 1.730000, 1515369600, 0.000000, 0.000000, 0.000000, -4.900000, -9.520000, '2023-05-29 22:49:00'), ('X8X', 'X8X', 'x8-project', 'https://assets.coingecko.com/coins/images/1912/large/x8x.png', 2664, 0.003729, 0.000000, 379.130000, 289066.000000, 0.003845, 0.003716, 77585627.000000, 85240628.000000, 0.108258, 1636550455, -0.000090, -0.280000, -2.360000, -0.030000, -10.410000, '2023-05-29 22:49:00'), ('Pacoca', 'PACOCA', 'pacoca', 'https://assets.coingecko.com/coins/images/16567/large/pacoca.PNG', 2665, 0.000876, 0.000000, 9764.780000, 287560.000000, 0.000885, 0.000753, 328697829.890000, 179402622.860000, 0.484225, 1634064956, 0.000122, -0.820000, 16.230000, 26.940000, -50.140000, '2023-05-29 22:49:00'), ('Helmet Insure', 'HELMET', 'helmet-insure', 'https://assets.coingecko.com/coins/images/13680/large/ZMdK-1J4_400x400.png', 2666, 0.006752, 0.000000, 163.110000, 286635.000000, 0.006915, 0.006730, 42464928.919309, 100000000.000000, 2.930000, 1618406342, -0.000090, -0.060000, -1.320000, -0.660000, -13.430000, '2023-05-29 22:49:00'), ('DogeCash', 'DOGEC', 'dogecash', 'https://assets.coingecko.com/coins/images/6421/large/original.png', 2667, 0.015185, 0.000001, 371.210000, 285854.000000, 0.016096, 0.013206, 18833689.251759, 21000000.000000, 4.190000, 1546501187, 0.001137, -0.240000, 8.100000, -18.530000, -0.470000, '2023-05-29 22:49:00'), ('Pinknode', 'PNODE', 'pinknode', 'https://assets.coingecko.com/coins/images/15469/large/icon-Logo-pink.png', 2668, 0.001439, 0.000000, 21571.000000, 284203.000000, 0.001644, 0.001437, 197488095.000000, 200000000.000000, 0.861958, 1621165976, -0.000189, -0.220000, -11.630000, -1.570000, -34.590000, '2023-05-29 22:49:00'), ('Wicrypt', 'WNT', 'wicrypt', 'https://assets.coingecko.com/coins/images/21223/large/wicrypt.PNG', 2669, 0.034117, 0.000001, 9009.620000, 284143.000000, 0.034767, 0.033453, 8326596.670000, 200000000.000000, 0.292691, 1650703571, -0.000263, -1.080000, -0.770000, -5.650000, -22.570000, '2023-05-29 22:49:00'), ('NoLimitCoin', 'NLC', 'nolimitcoin', 'https://assets.coingecko.com/coins/images/758/large/nolimitcoin.png', 2670, 0.000626, 0.000000, 2216.190000, 279244.000000, 0.000781, 0.000452, 446186195.454327, 0.000000, 0.507235, 1515196800, -0.000154, -0.280000, -19.720000, -14.610000, 14.040000, '2023-05-29 22:49:00'), ('Bastion Protocol', 'BSTN', 'bastion-protocol', 'https://assets.coingecko.com/coins/images/24228/large/1_hm7Nmrw_PmniLj3zlzIdZA.png', 2671, 0.000176, 0.000000, 5189.020000, 279190.000000, 0.000183, 0.000174, 1587793320.400020, 5000000000.000000, 0.072591, 1650604179, -0.000004, 0.840000, -2.500000, -0.850000, -62.260000, '2023-05-29 22:49:00'), ('UniFarm', 'UFARM', 'unifarm', 'https://assets.coingecko.com/coins/images/15247/large/ufarm.jpeg', 2672, 0.000831, 0.000000, 188.380000, 278333.000000, 0.001030, 0.000830, 335198389.000000, 988969000.000000, 0.254908, 1620224154, -0.000178, -0.690000, -17.610000, -17.870000, -14.610000, '2023-05-29 22:49:00'), ('SZAB', 'SZAB', 'szab', 'https://btcstory.xyz/wp-content/plugins/massive-cryptocurrency-widgets/assets/public/img/missing.png', 2673, 13.220000, 0.000479, 853.400000, 277647.000000, 0.000000, 0.000000, 21000.000000, 21000.000000, 107.140000, 1683930779, 0.000000, 0.000000, 0.000000, -29.640000, 0.000000, '2023-05-29 22:49:00'), ('WanSwap [OLD]', 'WASP', 'wanswap', 'https://assets.coingecko.com/coins/images/15183/large/3l8ivBT.png', 2674, 0.001363, 0.000000, 1186.110000, 277471.000000, 0.001376, 0.001337, 203546971.365720, 210000000.000000, 0.377371, 1620672714, 0.000003, 0.010000, 0.200000, 7.900000, -17.770000, '2023-05-29 22:49:00'), ('Pine', 'PINE', 'pine', 'https://assets.coingecko.com/coins/images/25660/large/Logomark-Colour.png', 2675, 0.039319, 0.000001, 27301.000000, 276720.000000, 0.040754, 0.039140, 7039078.000000, 198832330.000000, 0.738236, 1676375156, -0.000971, 0.100000, -2.410000, -6.510000, -36.190000, '2023-05-29 22:49:00'), ('Goons of Balatroon', 'GOB', 'goons-of-balatroon', 'https://assets.coingecko.com/coins/images/27104/large/q1_hZykF_400x400.jpeg', 2676, 0.000850, 0.000000, 22581.000000, 276632.000000, 0.000886, 0.000835, 324650888.000000, 500000000.000000, 0.053852, 1662036656, 0.000000, -0.040000, 0.010000, -19.600000, -52.580000, '2023-05-29 22:49:00'), ('Starfish Finance', 'SEAN', 'starfish-finance', 'https://assets.coingecko.com/coins/images/27533/large/SEAN_Token_icon.png', 2677, 0.002606, 0.000000, 195974.000000, 276432.000000, 0.002632, 0.002593, 106056247.000000, 1000000000.000000, 0.068472, 1665657478, -0.000009, 0.130000, -0.330000, -0.390000, -24.810000, '2023-05-29 22:49:00'), ('Cronosphere', 'SPHERE', 'cronosphere', 'https://assets.coingecko.com/coins/images/23452/large/IMG-20220204-114926-962.jpg', 2678, 0.354926, 0.000013, 26.180000, 276307.000000, 0.000000, 0.000000, 778491.000000, 778491.000000, 15.040000, 1656843057, 0.000000, 0.000000, 0.000000, -6.950000, -20.430000, '2023-05-29 22:49:00'), ('Ninneko', 'NINO', 'ninneko', 'https://assets.coingecko.com/coins/images/19936/large/CXZox2iX_400x400.jpg', 2679, 0.002612, 0.000000, 5958.160000, 274914.000000, 0.002883, 0.002604, 105269193.310000, 197402527.310000, 0.821551, 1637513669, -0.000198, -1.750000, -7.050000, -12.200000, -25.810000, '2023-05-29 22:49:00'), ('VIBE', 'VIBE', 'vibe', 'https://assets.coingecko.com/coins/images/948/large/vibe.png', 2680, 0.001468, 0.000000, 915.830000, 274764.000000, 0.001574, 0.001469, 187131712.000000, 267000000.000000, 2.250000, 1515542400, -0.000101, -0.170000, -6.430000, -3.090000, -10.360000, '2023-05-29 22:49:00'), ('Centric Swap', 'CNS', 'centric-cash', 'https://assets.coingecko.com/coins/images/11864/large/CNS.png', 2681, 0.000004, 0.000000, 204340.000000, 274473.000000, 0.000004, 0.000004, 63214837939.918198, 63165962083.986900, 0.018736, 1596425134, 0.000000, 0.440000, 2.290000, 1.360000, 1.970000, '2023-05-29 22:49:00'), ('Total Crypto Market Cap', 'TCAP', 'total-crypto-market-cap-token', 'https://assets.coingecko.com/coins/images/14703/large/tcap.png', 2682, 139.240000, 0.005044, 45663.000000, 274172.000000, 141.700000, 124.120000, 1969.000495, 1969.000495, 1099.880000, 1617869169, 1.008000, 8.910000, 0.730000, 5.840000, 5.620000, '2023-05-29 22:49:00'), ('EVE', 'EVE', 'eve-exchange', 'https://assets.coingecko.com/coins/images/22744/large/eve-exchange-logo-200-200-03.png', 2683, 0.006836, 0.000000, 75830.000000, 273393.000000, 0.006856, 0.006792, 40000000.000000, 100000000.000000, 0.051018, 1650235211, 0.000010, 0.030000, 0.140000, -1.380000, -18.110000, '2023-05-29 22:49:00'), ('ArQmA', 'ARQ', 'arqma', 'https://assets.coingecko.com/coins/images/6191/large/ms-icon-310x310.png', 2684, 0.011865, 0.000000, 98.840000, 273351.000000, 0.012290, 0.011121, 23024678.316503, 50000000.000000, 0.213168, 1624000581, 0.000626, -0.310000, 5.570000, -2.070000, -40.320000, '2023-05-29 22:49:00'), ('Hummingbot', 'HBOT', 'hummingbot', 'https://assets.coingecko.com/coins/images/21717/large/PDPuf0tJ_400x400.jpg', 2685, 0.004593, 0.000000, 1749.860000, 273121.000000, 0.004625, 0.004366, 59487369.079612, 1000000000.000000, 0.326560, 1640735581, 0.000105, 2.610000, 2.330000, -1.220000, -18.640000, '2023-05-29 22:49:00'), ('YF Link', 'YFL', 'yflink', 'https://assets.coingecko.com/coins/images/12081/large/YFLink.png', 2686, 5.780000, 0.000209, 7890.660000, 272529.000000, 7.870000, 5.770000, 47173.271643, 52000.000000, 1879.170000, 1599035972, -2.093785, 0.060000, -26.600000, -2.280000, -30.030000, '2023-05-29 22:49:00'), ('Ultrain', 'UGAS', 'ultrain', 'https://assets.coingecko.com/coins/images/4684/large/ultrain.png', 2687, 0.000964, 0.000000, 73857.000000, 272125.000000, 0.000979, 0.000924, 282240117.868000, 1000000000.000000, 0.306705, 1555344908, 0.000027, -1.130000, 2.930000, 1.990000, -24.280000, '2023-05-29 22:49:00'), ('Crypto Royale', 'ROY', 'crypto-royale', 'https://assets.coingecko.com/coins/images/20668/large/ROY_logo_new_design_small.png', 2688, 0.002385, 0.000000, 538.970000, 271898.000000, 0.002624, 0.002383, 114000303.000000, 170000000.000000, 0.215587, 1640691330, -0.000228, -2.410000, -8.730000, -7.480000, -45.390000, '2023-05-29 22:49:00'), ('DeHive', 'DHV', 'dehive', 'https://assets.coingecko.com/coins/images/14926/large/logo_200x200.png', 2689, 0.058369, 0.000002, 39299.000000, 271439.000000, 0.064407, 0.058682, 4288705.447241, 5614361.000000, 7.480000, 1620501412, -0.000528, -8.090000, -0.900000, 1.570000, -12.090000, '2023-05-29 22:49:00'), ('Ara', 'ARA', 'ara-token', 'https://assets.coingecko.com/coins/images/13877/large/ara-icon-200.png', 2690, 0.000368, 0.000000, 47.330000, 270631.000000, 0.000000, 0.000000, 735482152.364722, 1000000000.000000, 0.096114, 1617021455, 0.000000, 0.000000, 0.000000, 8.480000, -42.860000, '2023-05-29 22:49:00'), ('Club Atletico Independiente Fan Token', 'CAI', 'club-atletico-independiente', 'https://assets.coingecko.com/coins/images/13057/large/Independiente-10_%281%29.png', 2691, 0.320589, 0.000012, 14047.270000, 270058.000000, 0.334061, 0.313952, 838181.000000, 5000000.000000, 9.540000, 1609156342, -0.009369, 0.750000, -2.840000, -1.440000, 6.530000, '2023-05-29 22:49:00'), ('CorgiCoin', 'CORGI', 'corgicoin', 'https://assets.coingecko.com/coins/images/16096/large/BMfphzgF_400x400.png', 2692, 0.000027, 0.000000, 841.030000, 269036.000000, 0.000027, 0.000026, 10000000000.000000, 10000000000.000000, 0.001932, 1635594815, 0.000001, -0.210000, 2.600000, -4.390000, -20.260000, '2023-05-29 22:49:00'), ('Defi For You', 'DFY', 'defi-for-you', 'https://assets.coingecko.com/coins/images/14561/large/DFY-200x200.png', 2693, 0.000492, 0.000000, 12508.310000, 268621.000000, 0.000519, 0.000491, 541416467.712000, 846416467.712000, 0.270960, 1618991361, -0.000017, -0.930000, -3.290000, -16.200000, -13.900000, '2023-05-29 22:49:00'), ('Metaverse VR', 'MEVR', 'metaverse-vr', 'https://assets.coingecko.com/coins/images/23437/large/cmc3.png', 2694, 0.008639, 0.000000, 890.740000, 268389.000000, 0.009201, 0.008059, 31076160.511813, 50000000.000000, 0.314864, 1650052177, -0.000494, -0.780000, -5.410000, -27.710000, -56.050000, '2023-05-29 22:49:00'), ('Props', 'PROPS', 'props', 'https://assets.coingecko.com/coins/images/6735/large/photo-2017-10-10-03-32-02.png', 2695, 0.000961, 0.000000, 8058.950000, 268228.000000, 0.001286, 0.000910, 268175840.789554, 703259044.923539, 0.699816, 1541581281, -0.000215, -3.370000, -18.280000, 2.870000, -27.820000, '2023-05-29 22:49:00')

bitcoin
Bitcoin (BTC) $ 27,614.40
ethereum
Ethereum (ETH) $ 1,889.74
tether
Tether (USDT) $ 1.00
bnb
BNB (BNB) $ 310.95
usd-coin
USD Coin (USDC) $ 0.999769
xrp
XRP (XRP) $ 0.490303
cardano
Cardano (ADA) $ 0.378564
staked-ether
Lido Staked Ether (STETH) $ 1,887.74
dogecoin
Dogecoin (DOGE) $ 0.072997
matic-network
Polygon (MATIC) $ 0.905629
solana
Solana (SOL) $ 20.50
tron
TRON (TRX) $ 0.076324
polkadot
Polkadot (DOT) $ 5.45
litecoin
Litecoin (LTC) $ 90.71
binance-usd
Binance USD (BUSD) $ 1.00
shiba-inu
Shiba Inu (SHIB) $ 0.000009
avalanche-2
Avalanche (AVAX) $ 14.39
dai
Dai (DAI) $ 1.00
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 27,659.41
uniswap
Uniswap (UNI) $ 5.10
chainlink
Chainlink (LINK) $ 6.61
leo-token
LEO Token (LEO) $ 3.57
cosmos
Cosmos Hub (ATOM) $ 10.73
okb
OKB (OKB) $ 46.87
monero
Monero (XMR) $ 153.72
the-open-network
Toncoin (TON) $ 1.85
ethereum-classic
Ethereum Classic (ETC) $ 18.31
stellar
Stellar (XLM) $ 0.089327
bitcoin-cash
Bitcoin Cash (BCH) $ 114.88
internet-computer
Internet Computer (ICP) $ 4.85
true-usd
TrueUSD (TUSD) $ 1.00
filecoin
Filecoin (FIL) $ 4.61
lido-dao
Lido DAO (LDO) $ 2.15
aptos
Aptos (APT) $ 8.49
hedera-hashgraph
Hedera (HBAR) $ 0.052988
quant-network
Quant (QNT) $ 112.32
arbitrum
Arbitrum (ARB) $ 1.22
crypto-com-chain
Cronos (CRO) $ 0.060661
near
NEAR Protocol (NEAR) $ 1.62
vechain
VeChain (VET) $ 0.020298
apecoin
ApeCoin (APE) $ 3.19
ggtkn
GGTKN (GGTKN) $ 0.112323
the-graph
The Graph (GRT) $ 0.126013
algorand
Algorand (ALGO) $ 0.152028
paxos-standard
Pax Dollar (USDP) $ 1.00
the-sandbox
The Sandbox (SAND) $ 0.545082
frax
Frax (FRAX) $ 1.00
edgecoin-2
Edgecoin (EDGT) $ 1.00
eos
EOS (EOS) $ 0.897717
aave
Aave (AAVE) $ 67.04