WordPress database error: [Deadlock found when trying to get lock; try restarting transaction]
INSERT IGNORE INTO `wpr1_mcw_coins` (`name`, `symbol`, `slug`, `img`, `rank`, `price_usd`, `price_btc`, `volume_usd_24h`, `market_cap_usd`, `high_24h`, `low_24h`, `available_supply`, `total_supply`, `ath`, `ath_date`, `price_change_24h`, `percent_change_1h`, `percent_change_24h`, `percent_change_7d`, `percent_change_30d`, `weekly_expire`) VALUES ('Crust Network', 'CRU', 'crust-network', 'https://assets.coingecko.com/coins/images/12549/large/sAB3KVzD_400x400.jpg', 700, 0.834704, 0.000031, 277043.000000, 19696471.000000, 0.862341, 0.813198, 23611676.488898, 28207494.048000, 179.240000, 1618196109, -0.027637, -0.470000, -3.200000, 1.030000, -0.360000, '2023-06-08 22:12:52'), ('Dagger', 'XDAG', 'dagger', 'https://assets.coingecko.com/coins/images/5823/large/4nVh5M8u_400x400.jpg', 701, 0.016237, 0.000001, 22065.000000, 19695993.000000, 0.016407, 0.015142, 1212999360.000000, 1446294144.000000, 0.100431, 1541204869, -0.000057, -0.230000, -0.350000, -18.700000, 34.280000, '2023-06-08 22:12:52'), ('Ellipsis [OLD]', 'EPS', 'ellipsis', 'https://assets.coingecko.com/coins/images/14498/large/ellipsis-light.png', 702, 0.027811, 0.000001, 93.640000, 19490241.000000, 0.028236, 0.027546, 698445817.390559, 723701571.799789, 21.390000, 1616568424, 0.000156, -0.650000, 0.560000, -13.170000, -19.360000, '2023-06-08 22:12:52'), ('Propy', 'PRO', 'propy', 'https://assets.coingecko.com/coins/images/869/large/propy.png', 703, 0.335050, 0.000013, 279533.000000, 19433937.000000, 0.335871, 0.322391, 57896591.391054, 100000000.000000, 5.150000, 1515110400, 0.007484, 0.480000, 2.280000, 1.210000, -6.690000, '2023-06-08 22:12:52'), ('Spool', 'SPOOL', 'spool-dao-token', 'https://assets.coingecko.com/coins/images/21532/large/spool.png', 704, 0.538077, 0.000020, 312873.000000, 19420068.000000, 0.542975, 0.532462, 36055551.390066, 210000000.000000, 8.200000, 1641143354, -0.002418, -0.170000, -0.450000, -11.450000, -32.250000, '2023-06-08 22:12:52'), ('Boson Protocol', 'BOSON', 'boson-protocol', 'https://assets.coingecko.com/coins/images/14710/large/boson_logo.png', 705, 0.178724, 0.000007, 138944.000000, 19251640.000000, 0.183515, 0.174448, 107731891.510000, 200000000.000000, 5.360000, 1618011541, -0.001239, 2.290000, -0.690000, 0.940000, 3.060000, '2023-06-08 22:12:52'), ('Streamr', 'DATA', 'streamr', 'https://assets.coingecko.com/coins/images/17869/large/DATA_new_symbol_3x.png', 706, 0.025206, 0.000001, 311594.000000, 19247699.000000, 0.026466, 0.024268, 767121867.000000, 1000541714.000000, 0.209972, 1638465214, 0.000874, 0.020000, 3.590000, -6.650000, -11.660000, '2023-06-08 22:12:52'), ('bZx Protocol', 'BZRX', 'bzx-protocol', 'https://assets.coingecko.com/coins/images/11811/large/bzrx.png', 707, 0.029824, 0.000001, 16.210000, 19243857.000000, 0.029934, 0.029226, 645239789.241053, 1030000000.000000, 1.640000, 1598864090, 0.000288, 0.000000, 0.980000, -3.170000, -8.750000, '2023-06-08 22:12:52'), ('Minted', 'MTD', 'minted', 'https://assets.coingecko.com/coins/images/26893/large/MTD_Token_%282%29.png', 708, 0.112447, 0.000004, 21865.000000, 19236010.000000, 0.117381, 0.110911, 170528981.467836, 884302483.000000, 0.534614, 1667741032, 0.001091, -0.230000, 0.980000, -5.860000, -26.650000, '2023-06-08 22:12:52'), ('Kepple [OLD]', 'QLC', 'qlink', 'https://assets.coingecko.com/coins/images/2053/large/2321.png', 709, 0.032015, 0.000001, 0.352169, 19209199.000000, 0.032023, 0.031953, 600000000.000000, 600000000.000000, 1.360000, 1515456000, 0.000059, 0.010000, 0.180000, 985.270000, 2800.590000, '2023-06-08 22:12:52'), ('KardiaChain', 'KAI', 'kardiachain', 'https://assets.coingecko.com/coins/images/7942/large/kai.png', 710, 0.004075, 0.000000, 563600.000000, 19164489.000000, 0.004283, 0.004022, 4733000000.000000, 5000000000.000000, 0.160205, 1618395545, -0.000136, 1.070000, -3.230000, -8.090000, -18.620000, '2023-06-08 22:12:52'), ('TENET', 'TENET', 'tenet-1b000f7b-59cb-4e06-89ce-d62b32d362b9', 'https://assets.coingecko.com/coins/images/30108/large/tenet_original.png', 711, 0.176704, 0.000007, 1891174.000000, 19102834.000000, 0.183636, 0.165440, 108000000.000000, 1200000000.000000, 0.346224, 1685001898, -0.005826, -0.170000, -3.190000, -11.410000, 0.000000, '2023-06-08 22:12:52'), ('Conic', 'CNC', 'conic-finance', 'https://assets.coingecko.com/coins/images/24747/large/cnc.png', 712, 4.330000, 0.000163, 758567.000000, 19061154.000000, 4.830000, 4.020000, 4399882.940305, 5600000.000000, 12.220000, 1677712512, -0.478438, -0.090000, -9.950000, -12.340000, -12.180000, '2023-06-08 22:12:52'), ('TriasLab', 'TRIAS', 'trias-token', 'https://assets.coingecko.com/coins/images/13963/large/5ELqtwp__400x400_%281%29.jpg', 713, 3.800000, 0.000143, 1661836.000000, 18979210.000000, 3.890000, 3.640000, 5000000.000000, 10000000.000000, 31.700000, 1620600852, 0.118509, -0.690000, 3.220000, 2.520000, 46.440000, '2023-06-08 22:12:52'), ('BitMart', 'BMX', 'bitmart-token', 'https://assets.coingecko.com/coins/images/5236/large/bitmart-token.png', 714, 0.107660, 0.000004, 2244923.000000, 18971491.000000, 0.109192, 0.107329, 176130086.827800, 885863900.988041, 0.556782, 1640427388, 0.000099, -0.140000, 0.090000, -17.560000, 52.610000, '2023-06-08 22:12:52'), ('Popsicle Finance', 'ICE', 'ice-token', 'https://assets.coingecko.com/coins/images/14586/large/ice.png', 715, 1.230000, 0.000046, 86341.000000, 18896758.000000, 1.250000, 1.170000, 15301398.549368, 24157859.000000, 66.040000, 1636223986, 0.056507, -0.210000, 4.800000, 15.420000, 23.240000, '2023-06-08 22:12:52'), ('HOPR', 'HOPR', 'hopr', 'https://assets.coingecko.com/coins/images/14061/large/Shared_HOPR_logo_512px.png', 716, 0.050626, 0.000002, 264753.000000, 18714765.000000, 0.051241, 0.050307, 368739738.765596, 397915366.765596, 0.951533, 1617062400, -0.000153, -0.220000, -0.300000, -0.990000, -9.500000, '2023-06-08 22:12:52'), ('tBTC', 'TBTC', 'tbtc', 'https://assets.coingecko.com/coins/images/11224/large/0x18084fba666a33d37592fa2633fd49a74dd93a88.png', 717, 25451.000000, 0.958137, 378.070000, 18671204.000000, 26109.000000, 24969.000000, 733.705697, 733.705697, 146117.000000, 1652117711, -657.621069, 0.000000, -2.520000, -2.560000, -1.640000, '2023-06-08 22:12:52'), ('Nakamoto Games', 'NAKA', 'nakamoto-games', 'https://assets.coingecko.com/coins/images/19073/large/flCKDeh6_400x400.jpg', 718, 0.287090, 0.000011, 1808315.000000, 18654481.000000, 0.293993, 0.252288, 64984277.500000, 180000000.000000, 6.710000, 1635597993, 0.024937, -1.600000, 9.510000, 25.700000, 47.890000, '2023-06-08 22:12:52'), ('Firo', 'FIRO', 'zcoin', 'https://assets.coingecko.com/coins/images/479/large/firocoingecko.png', 719, 1.490000, 0.000056, 308595.000000, 18609621.000000, 1.520000, 1.460000, 12455468.808089, 21400000.000000, 139.770000, 1514246400, 0.008697, -0.700000, 0.590000, -11.550000, -14.510000, '2023-06-08 22:12:52'), ('PARSIQ', 'PRQ', 'parsiq', 'https://assets.coingecko.com/coins/images/11973/large/DsNgK0O.png', 720, 0.099406, 0.000004, 381527.000000, 18599558.000000, 0.100869, 0.095821, 185256872.000000, 310256872.000000, 2.620000, 1618200868, 0.003585, -0.580000, 3.740000, -16.770000, 6.960000, '2023-06-08 22:12:52'), ('Mango', 'MNGO', 'mango-markets', 'https://assets.coingecko.com/coins/images/14773/large/token-mango.png', 721, 0.016165, 0.000001, 168305.000000, 18589694.000000, 0.016306, 0.016044, 1151952488.274480, 5000000000.000000, 0.498845, 1631211175, 0.000013, -0.520000, 0.080000, 6.640000, -8.250000, '2023-06-08 22:12:52'), ('Trustswap', 'SWAP', 'trustswap', 'https://assets.coingecko.com/coins/images/11795/large/Untitled_design-removebg-preview.png', 722, 0.184622, 0.000007, 284676.000000, 18475340.000000, 0.192191, 0.182437, 99995164.267081, 99995164.267081, 5.000000, 1618548173, -0.006036, -0.380000, -3.170000, -8.230000, -29.610000, '2023-06-08 22:12:52'), ('Stafi', 'FIS', 'stafi', 'https://assets.coingecko.com/coins/images/12423/large/FIS.png', 723, 0.327289, 0.000012, 4250683.000000, 18440825.000000, 0.334594, 0.306270, 56340000.000000, 114082560.480000, 4.700000, 1616151231, 0.011316, 0.370000, 3.580000, -4.660000, -3.710000, '2023-06-08 22:12:52'), ('Advertise Coin', 'ADCO', 'advertise-coin', 'https://assets.coingecko.com/coins/images/14344/large/advertisecoin200x200.png', 724, 0.407281, 0.000015, 6749.260000, 18340687.000000, 0.409895, 0.401691, 45000000.000000, 50000000.000000, 0.470278, 1681672935, 0.005072, -0.080000, 1.260000, -0.940000, 0.120000, '2023-06-08 22:12:52'), ('Ferro', 'FER', 'ferro', 'https://assets.coingecko.com/coins/images/26111/large/FER_Token.png', 725, 0.019296, 0.000001, 19798.950000, 18322210.000000, 0.019373, 0.019154, 950376613.531536, 4554353853.518880, 0.126073, 1658136730, 0.000095, -0.260000, 0.500000, -2.480000, -16.530000, '2023-06-08 22:12:52'), ('dForce', 'DF', 'dforce-token', 'https://assets.coingecko.com/coins/images/9709/large/xlGxxIjI_400x400.jpg', 726, 0.040384, 0.000002, 664386.000000, 18279458.000000, 0.040897, 0.039536, 452060319.627518, 999926146.627518, 1.500000, 1592636097, 0.000403, -0.610000, 1.010000, -16.160000, -22.610000, '2023-06-08 22:12:52'), ('Voxies', 'VOXEL', 'voxies', 'https://assets.coingecko.com/coins/images/21260/large/voxies.png', 727, 0.152225, 0.000006, 1549767.000000, 18278094.000000, 0.153581, 0.143894, 120057907.000000, 300000000.000000, 4.700000, 1639624087, 0.006539, -0.740000, 4.490000, -11.880000, -18.920000, '2023-06-08 22:12:52'), ('Impossible Finance Launchpad', 'IDIA', 'idia', 'https://assets.coingecko.com/coins/images/17803/large/IDIA.png', 728, 0.026104, 0.000001, 72423.000000, 18196754.000000, 0.028517, 0.025943, 696467975.320817, 1000000000.000000, 3.510000, 1637963684, -0.002312, 0.250000, -8.140000, -15.450000, -32.230000, '2023-06-08 22:12:52'), ('Tranchess', 'CHESS', 'tranchess', 'https://assets.coingecko.com/coins/images/16964/large/logo_transparent_bg_200x200.png', 729, 0.149917, 0.000006, 1125160.000000, 18178025.000000, 0.155083, 0.146441, 121073374.000000, 300000000.000000, 7.910000, 1634880322, 0.002244, -0.350000, 1.520000, -17.720000, -19.410000, '2023-06-08 22:12:52'), ('PIP', 'PIP', 'pip', 'https://assets.coingecko.com/coins/images/22384/large/qE35Vvc4_400x400.jpg', 730, 0.200962, 0.000008, 927699.000000, 18133934.000000, 0.206037, 0.198370, 90206260.747169, 999972633.227521, 0.351810, 1683251575, 0.000907, 0.010000, 0.450000, -23.060000, -9.170000, '2023-06-08 22:12:52'), ('Pintu', 'PTU', 'pintu-token', 'https://assets.coingecko.com/coins/images/20281/large/image_1_8dd79a68aa.png', 731, 0.323357, 0.000012, 4184.970000, 18051123.000000, 0.332208, 0.320226, 55794132.174560, 299789243.174560, 2.980000, 1637872074, -0.005577, 0.220000, -1.700000, -3.810000, -6.690000, '2023-06-08 22:12:52'), ('RMRK', 'RMRK', 'rmrk', 'https://assets.coingecko.com/coins/images/18656/large/download_%281%29_%281%29.png', 732, 1.900000, 0.000072, 74706.000000, 18029508.000000, 1.980000, 1.870000, 9500000.000000, 10000000.000000, 66.220000, 1638534979, -0.073654, 0.640000, -3.740000, 5.980000, 0.590000, '2023-06-08 22:12:52'), ('ThetaDrop', 'TDROP', 'thetadrop', 'https://assets.coingecko.com/coins/images/23319/large/tdrop_pf_square_reverse.png', 733, 0.001629, 0.000000, 38754.000000, 18016884.000000, 0.001651, 0.001596, 11050797860.000000, 11050797860.000000, 0.061086, 1645154683, -0.000017, 0.350000, -1.040000, -12.800000, -34.590000, '2023-06-08 22:12:52'), ('Proton', 'XPR', 'proton', 'https://assets.coingecko.com/coins/images/10941/large/Proton-Icon.png', 734, 0.001014, 0.000000, 1001483.000000, 17985521.000000, 0.001018, 0.000980, 17716082823.158901, 28328385640.281300, 0.100088, 1587977116, 0.000006, 0.470000, 0.550000, 0.460000, 0.870000, '2023-06-08 22:12:52'), ('XANA', 'XETA', 'xana', 'https://assets.coingecko.com/coins/images/24379/large/XANA_Logo_neon_pink.png', 735, 0.018403, 0.000001, 274207.000000, 17958369.000000, 0.020683, 0.018344, 979000000.000000, 4930000000.000000, 0.153902, 1658336963, -0.002280, 0.190000, -11.020000, -20.900000, -44.950000, '2023-06-08 22:12:52'), ('Cere Network', 'CERE', 'cere-network', 'https://assets.coingecko.com/coins/images/20008/large/cere.png', 736, 0.003995, 0.000000, 1027699.000000, 17925500.000000, 0.004073, 0.003992, 4479500530.597677, 10000000000.000000, 0.471260, 1636380161, -0.000042, -0.150000, -1.030000, -7.140000, -1.740000, '2023-06-08 22:12:52'), ('Image Generation AI', 'IMGNAI', 'imgnai', 'https://assets.coingecko.com/coins/images/28666/large/200x200-Nai.png', 737, 0.022963, 0.000001, 246826.000000, 17841886.000000, 0.023809, 0.022234, 777193333.200000, 1000000000.000000, 0.055111, 1675342857, -0.000254, -0.110000, -1.090000, -34.700000, 101.800000, '2023-06-08 22:12:52'), ('ApolloX', 'APX', 'apollox-2', 'https://assets.coingecko.com/coins/images/21972/large/apx.png', 738, 0.036160, 0.000001, 156539.000000, 17819706.000000, 0.036526, 0.035632, 489603143.452926, 4016263469.000000, 0.248951, 1640611366, -0.000006, -0.550000, -0.020000, -17.520000, -25.980000, '2023-06-08 22:12:52'), ('OG Fan Token', 'OG', 'og-fan-token', 'https://assets.coingecko.com/coins/images/11663/large/og.jpg', 739, 4.580000, 0.000172, 34994997.000000, 17704076.000000, 4.780000, 3.840000, 3857920.000000, 5000000.000000, 23.250000, 1609295426, 0.707860, -0.880000, 18.270000, -16.320000, -27.270000, '2023-06-08 22:12:52'), ('Yuan Chain Coin', 'YCC', 'yuan-chain-coin', 'https://assets.coingecko.com/coins/images/5328/large/G5gCEo-J_400x400.jpg', 740, 0.003553, 0.000000, 15.100000, 17630218.000000, 0.003553, 0.003547, 4961514173.062038, 10000000000.000000, 0.040704, 1616274304, 0.000002, 0.000000, 0.050000, -1.990000, 60.690000, '2023-06-08 22:12:52'), ('veCRV-DAO yVault', 'YVE-CRVDAO', 'vecrv-dao-yvault', 'https://assets.coingecko.com/coins/images/13065/large/yearn_veCRV.png', 741, 0.858004, 0.000032, 3009.840000, 17588748.000000, 0.858990, 0.852199, 20499621.297750, 20499621.297750, 3.590000, 1620492908, -0.000607, 0.000000, -0.070000, -4.090000, -3.910000, '2023-06-08 22:12:52'), ('Santos FC Fan Token', 'SANTOS', 'santos-fc-fan-token', 'https://assets.coingecko.com/coins/images/21132/large/santos.png', 742, 3.420000, 0.000129, 3676949.000000, 17537568.000000, 3.540000, 3.290000, 5105642.935160, 30000000.000000, 22.340000, 1664101214, 0.071150, -1.470000, 2.120000, -16.380000, -18.180000, '2023-06-08 22:12:52'), ('ALEX $B20', '$B20', 'alex-b20', 'https://assets.coingecko.com/coins/images/30430/large/B20_Token_round-2.png', 743, 0.833868, 0.000031, 5231.660000, 17513907.000000, 1.180000, 0.758877, 21000000.000000, 21000000.000000, 5.390000, 1684473663, -0.190988, 9.820000, -18.640000, -56.540000, 0.000000, '2023-06-08 22:12:52'), ('Maro', 'MARO', 'ttc-protocol', 'https://assets.coingecko.com/coins/images/3214/large/download_%284%29.png', 744, 0.021785, 0.000001, 88305.000000, 17455449.000000, 0.022195, 0.021280, 801007815.106000, 984781483.000000, 0.890829, 1617328403, 0.000175, -0.230000, 0.810000, -6.760000, -9.410000, '2023-06-08 22:12:52'), ('Streamr XDATA', 'XDATA', 'streamr-xdata', 'https://assets.coingecko.com/coins/images/1115/large/streamr.png', 745, 0.024997, 0.000001, 91519.000000, 17432419.000000, 0.025094, 0.024302, 697152733.053690, 987154514.000000, 0.454557, 1512691200, 0.000384, -0.240000, 1.560000, -10.620000, -12.310000, '2023-06-08 22:12:52'), ('VeraOne', 'VRO', 'veraone', 'https://assets.coingecko.com/coins/images/11112/large/wsBaVF.png', 746, 66.210000, 0.002493, 25067.000000, 17396585.000000, 66.730000, 63.830000, 263621.344599, 263621.344599, 78.500000, 1609529269, 1.890000, 0.020000, 2.940000, -0.530000, 2.110000, '2023-06-08 22:12:52'), ('Stargaze', 'STARS', 'stargaze', 'https://assets.coingecko.com/coins/images/22363/large/stars.png', 747, 0.013486, 0.000001, 61706.000000, 17273464.000000, 0.013554, 0.012793, 1279401211.875270, 999999619.970000, 0.837410, 1644257249, 0.000503, -0.370000, 3.870000, -7.190000, 10.060000, '2023-06-08 22:12:52'), ('Shadow Token', 'SHDW', 'genesysgo-shadow', 'https://assets.coingecko.com/coins/images/22271/large/Property_1_Color.png', 748, 0.118805, 0.000004, 26412.000000, 17252625.000000, 0.121547, 0.117940, 145140380.929149, 169060248.565413, 2.820000, 1641345854, -0.001071, -0.740000, -0.890000, -8.990000, 12.290000, '2023-06-08 22:12:52'), ('UniLend Finance', 'UFT', 'unlend-finance', 'https://assets.coingecko.com/coins/images/12819/large/UniLend_Finance_logo_PNG.png', 749, 0.275784, 0.000010, 1772868.000000, 17186400.000000, 0.277018, 0.266598, 62330000.000000, 100000000.000000, 4.470000, 1614069390, 0.000488, 0.190000, 0.180000, -11.910000, -22.380000, '2023-06-08 22:12:52'), ('NUM Token', 'NUM', 'numbers-protocol', 'https://assets.coingecko.com/coins/images/20495/large/NP_Social_media_profile_pic.png', 750, 0.040160, 0.000002, 531215.000000, 17177787.000000, 0.042067, 0.038540, 427689517.000000, 236724507.000000, 2.520000, 1638068722, 0.001087, 0.580000, 2.780000, 9.280000, 31.210000, '2023-06-08 22:12:52'), ('HydraDX', 'HDX', 'hydradx', 'https://assets.coingecko.com/coins/images/13929/large/hydradx_logo.png', 751, 0.006791, 0.000000, 21571.000000, 17093527.000000, 0.007128, 0.006758, 2516887408.169460, 4373649049.356610, 0.014331, 1674864000, -0.000234, 0.000000, -3.330000, 4.440000, 21.630000, '2023-06-08 22:12:52'), ('TOR', 'TOR', 'tor', 'https://assets.coingecko.com/coins/images/23609/large/tor.png', 752, 0.999242, 0.000038, 286727.000000, 17067418.000000, 1.003000, 0.996168, 17070482.490330, 17070482.490330, 1.050000, 1646563173, -0.000499, 0.010000, -0.050000, 0.010000, 0.280000, '2023-06-08 22:12:52'), ('Shiba Predator', 'QOM', 'shiba-predator', 'https://assets.coingecko.com/coins/images/24430/large/l1KzMcL.png', 753, 0.000000, 0.000000, 69008.000000, 17060943.000000, 0.000000, 0.000000, 599999999999999.000000, 599999999999999.000000, 0.000000, 1648997691, -0.000000, -0.340000, -0.520000, -12.320000, -25.760000, '2023-06-08 22:12:52'), ('Epic Cash', 'EPIC', 'epic-cash', 'https://assets.coingecko.com/coins/images/9520/large/Epic_Coin_NO_drop_shadow.png', 754, 1.035000, 0.000039, 15760.860000, 17053069.000000, 1.100000, 1.034000, 16473176.000000, 21000000.000000, 6.720000, 1639211981, -0.024403, -0.270000, -2.300000, -10.640000, -20.200000, '2023-06-08 22:12:52'), ('MANTRA', 'OM', 'mantra-dao', 'https://assets.coingecko.com/coins/images/12151/large/OM_Token.png', 755, 0.024735, 0.000001, 708326.000000, 17011334.000000, 0.024986, 0.023920, 686742868.736385, 888888888.000000, 0.860573, 1615847117, 0.000447, -0.190000, 1.840000, -10.410000, -11.950000, '2023-06-08 22:12:52'), ('Cream', 'CREAM', 'cream-2', 'https://assets.coingecko.com/coins/images/11976/large/Cream.png', 756, 22.370000, 0.000842, 671807.000000, 17006941.000000, 23.670000, 21.730000, 766534.953524, 9000000.000000, 374.100000, 1612472525, 0.228360, -1.600000, 1.030000, -23.310000, 34.800000, '2023-06-08 22:12:52'), ('Sentinel Protocol', 'UPP', 'sentinel-protocol', 'https://assets.coingecko.com/coins/images/3369/large/Sentinel_Protocol.jpg', 757, 0.051775, 0.000002, 322737.000000, 17004242.000000, 0.052271, 0.050225, 328093657.250000, 500000000.000000, 0.414779, 1617411047, 0.001026, -0.100000, 2.020000, -4.510000, -18.640000, '2023-06-08 22:12:52'), ('Velo', 'VELO', 'velo', 'https://assets.coingecko.com/coins/images/12538/large/Logo_200x_200.png', 758, 0.003402, 0.000000, 4639497.000000, 16999853.000000, 0.003486, 0.003226, 4984154058.000000, 23999996461.104698, 2.290000, 1615198586, 0.000171, -1.140000, 5.280000, 4.190000, 15.810000, '2023-06-08 22:12:52'), ('Bonfida', 'FIDA', 'bonfida', 'https://assets.coingecko.com/coins/images/13395/large/bonfida.png', 759, 0.281406, 0.000011, 2040349.000000, 16991941.000000, 0.284239, 0.268194, 60328384.208907, 1000000000.000000, 18.770000, 1635971673, 0.007173, -0.580000, 2.620000, -15.840000, -17.390000, '2023-06-08 22:12:52'), ('TOKPIE', 'TKP', 'tokpie', 'https://assets.coingecko.com/coins/images/3731/large/tokpie-200x200.png', 760, 0.214071, 0.000008, 20776.000000, 16976678.000000, 0.215368, 0.209815, 79293847.000000, 100000000.000000, 0.227130, 1685822097, 0.002881, -0.140000, 1.360000, 26.410000, 142.410000, '2023-06-08 22:12:52'), ('Bonk', 'BONK', 'bonk', 'https://assets.coingecko.com/coins/images/28600/large/bonk.jpg', 761, 0.000000, 0.000000, 2311982.000000, 16967227.000000, 0.000000, 0.000000, 42974933572260.601562, 93863283342446.078125, 0.000005, 1672896934, 0.000000, -0.150000, 2.770000, -19.630000, -8.860000, '2023-06-08 22:12:52'), ('Itheum', 'ITHEUM', 'itheum', 'https://assets.coingecko.com/coins/images/25361/large/itheum.png', 762, 0.030819, 0.000001, 4874.790000, 16963318.000000, 0.031246, 0.030487, 550000000.000000, 1000000000.000000, 0.782059, 1651320848, -0.000364, -0.230000, -1.170000, -6.230000, -16.400000, '2023-06-08 22:12:52'), ('Kava Lend', 'HARD', 'kava-lend', 'https://assets.coingecko.com/coins/images/13008/large/HARD_coin_256.png', 763, 0.125407, 0.000005, 924715.000000, 16906866.000000, 0.126015, 0.121516, 134791668.000000, 200000000.000000, 2.970000, 1615986000, 0.001783, -0.050000, 1.440000, -14.030000, -13.690000, '2023-06-08 22:12:52'), ('Index Coop - ETH 2x Flexible Leverage Index', 'ETH2X-FLI', 'eth-2x-flexible-leverage-index', 'https://assets.coingecko.com/coins/images/14392/large/ETH2x-FLI_%281%29.png', 764, 12.330000, 0.000464, 75567.000000, 16882408.000000, 12.420000, 12.020000, 1368812.488624, 1368812.488624, 751.650000, 1615879064, 0.195959, -0.110000, 1.620000, -2.100000, -1.350000, '2023-06-08 22:12:52'), ('GPEX', 'GPX', 'gpex', 'https://assets.coingecko.com/coins/images/22584/large/GPEX-E_200.png', 765, 0.261682, 0.000010, 400.420000, 16764123.000000, 0.290295, 0.261502, 64007951.853100, 1000000000.000000, 4.600000, 1646575909, -0.017130, -0.020000, -6.140000, -3.610000, -6.830000, '2023-06-08 22:12:52'), ('Paris Saint-Germain Fan Token', 'PSG', 'paris-saint-germain-fan-token', 'https://assets.coingecko.com/coins/images/11620/large/psg.png', 766, 3.450000, 0.000130, 2300854.000000, 16703827.000000, 3.490000, 3.300000, 4843266.000000, 19890000.000000, 58.790000, 1619496816, -0.001547, 0.170000, -0.040000, -13.990000, -30.470000, '2023-06-08 22:12:52'), ('Oraichain', 'ORAI', 'oraichain-token', 'https://assets.coingecko.com/coins/images/12931/large/orai.png', 767, 3.100000, 0.000117, 508519.000000, 16698729.000000, 3.130000, 3.040000, 5388196.160000, 19779269.600000, 105.760000, 1613777390, -0.002091, -0.010000, -0.070000, -13.980000, 32.890000, '2023-06-08 22:12:52'), ('Galaxia', 'GXA', 'galaxia', 'https://assets.coingecko.com/coins/images/26505/large/ECRcsefS_400x400.png', 768, 0.006734, 0.000000, 355704.000000, 16662811.000000, 0.006765, 0.006623, 2473040241.510000, 10000000000.000000, 0.023316, 1674611731, -0.000023, 0.480000, -0.340000, -2.170000, -9.890000, '2023-06-08 22:12:52'), ('WaultSwap', 'WEX', 'waultswap', 'https://assets.coingecko.com/coins/images/14882/large/wex_v3.png', 769, 0.002210, 0.000000, 7350.790000, 16618913.000000, 0.002221, 0.002150, 7518356517.597300, 7984446277.003530, 0.381073, 1620628603, 0.000025, -0.020000, 1.140000, -1.430000, 164.720000, '2023-06-08 22:12:52'), ('Iron Bank EUR', 'IBEUR', 'iron-bank-euro', 'https://assets.coingecko.com/coins/images/17285/large/Iron_Bank_Euro.png', 770, 1.072000, 0.000040, 141570.000000, 16609050.000000, 1.075000, 1.058000, 15500000.000000, 15500000.000000, 1.770000, 1627147903, -0.002908, 0.090000, -0.270000, 0.940000, -2.020000, '2023-06-08 22:12:52'), ('Kleros', 'PNK', 'kleros', 'https://assets.coingecko.com/coins/images/3833/large/kleros.png', 771, 0.024238, 0.000001, 164628.000000, 16554446.000000, 0.024492, 0.022975, 682592467.454886, 764626704.000000, 0.380218, 1620674353, 0.001260, -0.150000, 5.480000, 2.800000, -9.870000, '2023-06-08 22:12:52'), ('Lazio Fan Token', 'LAZIO', 'lazio-fan-token', 'https://assets.coingecko.com/coins/images/19263/large/B4Lla6V6_400x400.png', 772, 2.080000, 0.000078, 2450392.000000, 16511791.000000, 2.120000, 1.970000, 7940583.328410, 40000000.000000, 26.750000, 1634849430, 0.056628, -0.550000, 2.800000, -13.880000, -14.430000, '2023-06-08 22:12:52'), ('ICHI', 'ICHI', 'ichi-farm', 'https://assets.coingecko.com/coins/images/13119/large/ICHI_%28Round%29.jpg', 773, 2.460000, 0.000093, 86501.000000, 16494310.000000, 2.470000, 2.420000, 6701864.771094, 10000000.000000, 143.930000, 1649422765, 0.002485, 0.030000, 0.100000, -3.780000, -12.780000, '2023-06-08 22:12:52'), ('Ethix', 'ETHIX', 'ethichub', 'https://assets.coingecko.com/coins/images/3031/large/ETHIX_icon_256x256-256.png', 774, 0.233121, 0.000009, 28636.000000, 16424035.000000, 0.243486, 0.221746, 70480464.564731, 100000000.000000, 1.037000, 1613251701, -0.001971, -0.410000, -0.840000, -4.890000, 1.530000, '2023-06-08 22:12:52'), ('JPEG\'d', 'JPEG', 'jpeg-d', 'https://assets.coingecko.com/coins/images/24025/large/et_43CNi_400x400.jpg', 775, 0.000603, 0.000000, 379895.000000, 16344953.000000, 0.000607, 0.000593, 27046344247.778900, 69420000000.000000, 0.007158, 1649213346, 0.000006, 0.120000, 1.070000, -2.080000, 9.510000, '2023-06-08 22:12:52'), ('DXdao', 'DXD', 'dxdao', 'https://assets.coingecko.com/coins/images/11148/large/dxdao.png', 776, 692.620000, 0.026075, 117.890000, 16260952.000000, 699.630000, 670.390000, 23469.745244, 148976.876074, 1153.900000, 1638559811, 15.550000, -0.980000, 2.300000, -2.230000, -13.210000, '2023-06-08 22:12:52'), ('Media Licensing Token', 'MLT', 'media-licensing-token', 'https://assets.coingecko.com/coins/images/15659/large/milc_200x200.png', 777, 0.110799, 0.000004, 169363.000000, 16236808.000000, 0.114669, 0.108964, 146401460.925249, 200000000.000000, 0.909382, 1637804751, -0.000369, -1.250000, -0.330000, -11.880000, -25.640000, '2023-06-08 22:12:52'), ('Harvest Finance', 'FARM', 'harvest-finance', 'https://assets.coingecko.com/coins/images/12304/large/Harvest.png', 778, 24.150000, 0.000909, 296703.000000, 16167529.000000, 24.270000, 23.580000, 669526.528713, 704469.940000, 5078.470000, 1599024931, 0.096431, -0.180000, 0.400000, -11.570000, -12.410000, '2023-06-08 22:12:52'), ('Wing Finance', 'WING', 'wing-finance', 'https://assets.coingecko.com/coins/images/12477/large/s_wing_icon.png', 779, 4.800000, 0.000181, 778048.000000, 16121586.000000, 4.830000, 4.540000, 3363154.460039, 4488167.140039, 249.540000, 1600222208, 0.061691, 0.410000, 1.300000, -12.560000, -16.130000, '2023-06-08 22:12:52'), ('PinkSale', 'PINKSALE', 'pinksale', 'https://assets.coingecko.com/coins/images/17377/large/4cC4Fgs.png', 780, 160.660000, 0.006048, 4608.700000, 16120108.000000, 162.700000, 157.250000, 100000.000000, 100000.000000, 392.650000, 1651749035, 2.770000, -0.670000, 1.750000, -10.330000, -10.980000, '2023-06-08 22:12:52'), ('Ternoa', 'CAPS', 'coin-capsule', 'https://assets.coingecko.com/coins/images/15921/large/e55393fa-7b4d-40f5-9f36-9a8a6bdcb570.png', 781, 0.016434, 0.000001, 678013.000000, 16110379.000000, 0.016470, 0.015775, 980260538.710003, 2500000000.000000, 0.227823, 1623097410, 0.000232, 0.850000, 1.430000, -8.720000, -15.320000, '2023-06-08 22:12:52'), ('Taboo', 'TABOO', 'taboo-token', 'https://assets.coingecko.com/coins/images/6111/large/taboo.PNG', 782, 0.001645, 0.000000, 595046.000000, 16106064.000000, 0.001702, 0.001608, 9782678080.000000, 9782678080.000000, 0.063936, 1635935333, 0.000010, -1.030000, 0.610000, -28.240000, -62.520000, '2023-06-08 22:12:52'), ('Aleph.im', 'ALEPH', 'aleph', 'https://assets.coingecko.com/coins/images/11676/large/Aleph-Logo-BW.png', 783, 0.086361, 0.000003, 108146.000000, 16086678.000000, 0.087557, 0.079753, 186431941.410272, 500000000.000000, 0.875793, 1642704618, -0.000691, 0.470000, -0.790000, -1.700000, -0.440000, '2023-06-08 22:12:52'), ('FIO Protocol', 'FIO', 'fio-protocol', 'https://assets.coingecko.com/coins/images/11821/large/fio200x200.png', 784, 0.022166, 0.000001, 1419952.000000, 16047550.000000, 0.022379, 0.021508, 723791561.056974, 1000000000.000000, 0.560433, 1617692391, 0.000295, -0.270000, 1.350000, -15.740000, -19.530000, '2023-06-08 22:12:52'), ('Gifto', 'GFT', 'gifto', 'https://assets.coingecko.com/coins/images/1359/large/Logo-Sign-Small.png', 785, 0.016047, 0.000001, 1908216.000000, 16044798.000000, 0.016302, 0.015123, 1000000000.000000, 1000000000.000000, 0.964192, 1515715200, 0.000770, 0.740000, 5.040000, -8.330000, -36.990000, '2023-06-08 22:12:52'), ('GYEN', 'GYEN', 'gyen', 'https://assets.coingecko.com/coins/images/14191/large/icon_gyen_200_200.png', 786, 0.007235, 0.000000, 46550.000000, 16038696.000000, 0.007303, 0.006994, 2216429679.983490, 2216429679.983490, 0.060753, 1637167108, 0.000241, -0.120000, 3.440000, -0.490000, -2.940000, '2023-06-08 22:12:52'), ('Syntropy', 'NOIA', 'noia-network', 'https://assets.coingecko.com/coins/images/3269/large/Component_1.png', 787, 0.033376, 0.000001, 573989.000000, 15973434.000000, 0.033417, 0.031219, 479487714.286128, 1000000000.000000, 0.891859, 1616997848, 0.000882, 1.220000, 2.710000, -26.460000, -9.580000, '2023-06-08 22:12:52'), ('Vite', 'VITE', 'vite', 'https://assets.coingecko.com/coins/images/4513/large/Vite.png', 788, 0.015557, 0.000001, 665085.000000, 15963001.000000, 0.015768, 0.015035, 1025608491.307350, 1067507875.307350, 0.345255, 1618015652, 0.000223, -0.410000, 1.450000, -17.530000, -11.300000, '2023-06-08 22:12:52'), ('Dimitra', 'DMTR', 'dimitra', 'https://assets.coingecko.com/coins/images/18530/large/HqEiru32_400x400.jpg', 789, 0.042058, 0.000002, 525346.000000, 15946330.000000, 0.042946, 0.040188, 379072365.068450, 449026000.000000, 5.950000, 1632343095, 0.001033, 0.270000, 2.520000, -5.810000, 20.450000, '2023-06-08 22:12:52'), ('ZUSD', 'ZUSD', 'zusd', 'https://assets.coingecko.com/coins/images/14192/large/icon_zusd_200_200.png', 790, 0.985119, 0.000037, 10686.330000, 15892199.000000, 0.000000, 0.000000, 16132265.557332, 16132265.557332, 5.020000, 1649834963, 0.000000, 0.000000, 0.000000, -1.880000, -1.130000, '2023-06-08 22:12:52'), ('Divi', 'DIVI', 'divi', 'https://assets.coingecko.com/coins/images/1273/large/red_logomark.png', 791, 0.004605, 0.000000, 152023.000000, 15872553.000000, 0.004666, 0.004513, 3434330262.497560, 0.000000, 0.183363, 1638427659, 0.000044, 0.270000, 0.960000, 0.790000, -8.800000, '2023-06-08 22:12:52'), ('Presearch', 'PRE', 'presearch', 'https://assets.coingecko.com/coins/images/1299/large/presearch.png', 792, 0.039568, 0.000001, 55694.000000, 15679488.000000, 0.040260, 0.038720, 396578435.000000, 500000000.000000, 0.814159, 1515110400, -0.000623, 0.150000, -1.550000, -6.250000, -21.730000, '2023-06-08 22:12:52'), ('PIVX', 'PIVX', 'pivx', 'https://assets.coingecko.com/coins/images/548/large/PIVX-Shield.png', 793, 0.212346, 0.000008, 550551.000000, 15658147.000000, 0.216724, 0.200293, 74083682.348383, 74083682.348383, 13.560000, 1515542400, -0.003730, -0.710000, -1.730000, -6.320000, 0.360000, '2023-06-08 22:12:52'), ('Enjinstarter', 'EJS', 'enjinstarter', 'https://assets.coingecko.com/coins/images/18732/large/l-R1nYA0_400x400.jpg', 794, 0.004290, 0.000000, 144732.000000, 15641349.000000, 0.004327, 0.004195, 3643763001.590360, 4935472054.000000, 0.240102, 1638262856, -0.000036, 0.090000, -0.840000, -0.580000, -2.590000, '2023-06-08 22:12:52'), ('NFT Worlds', 'WRLD', 'nft-worlds', 'https://assets.coingecko.com/coins/images/22112/large/ZyBrRgfO.jpg', 795, 0.028457, 0.000001, 45067.000000, 15631922.000000, 0.032015, 0.028119, 548933562.000000, 782440664.560000, 0.623493, 1645303372, -0.003558, -2.970000, -11.110000, -4.040000, -16.380000, '2023-06-08 22:12:52'), ('Undead Blocks', 'UNDEAD', 'undead-blocks', 'https://assets.coingecko.com/coins/images/25382/large/AB0Uemhlw6jR.png', 796, 0.115503, 0.000004, 316597.000000, 15613118.000000, 0.126120, 0.112668, 135000000.000000, 500000000.000000, 2.180000, 1651681720, -0.004390, -0.410000, -3.660000, -4.260000, -32.280000, '2023-06-08 22:12:52'), ('Nimiq', 'NIM', 'nimiq-2', 'https://assets.coingecko.com/coins/images/5119/large/nimiq.png', 797, 0.001433, 0.000000, 34026.000000, 15502329.000000, 0.001450, 0.001431, 10808235219.251499, 8886561196.000000, 0.015018, 1618188184, -0.000016, -0.130000, -1.110000, -6.780000, -24.600000, '2023-06-08 22:12:52'), ('MarsDAO', 'MDAO', 'marsdao', 'https://assets.coingecko.com/coins/images/24126/large/mdao.png', 798, 0.215914, 0.000008, 442622.000000, 15500279.000000, 0.226578, 0.211823, 71763320.282930, 96566662.709329, 0.636821, 1675991512, -0.010665, 0.040000, -4.710000, -10.760000, -20.450000, '2023-06-08 22:12:52'), ('Tap', 'XTP', 'tap', 'https://assets.coingecko.com/coins/images/10291/large/0_3SJYkk_400x400.jpg', 799, 0.004008, 0.000000, 138525.000000, 15474122.000000, 0.004160, 0.003840, 3777481820.340000, 10000000000.000000, 0.402555, 1614619738, 0.000004, 1.360000, 0.090000, -5.790000, -7.670000, '2023-06-08 22:12:52')

WordPress database error: [Deadlock found when trying to get lock; try restarting transaction]
INSERT IGNORE INTO `wpr1_mcw_coins` (`name`, `symbol`, `slug`, `img`, `rank`, `price_usd`, `price_btc`, `volume_usd_24h`, `market_cap_usd`, `high_24h`, `low_24h`, `available_supply`, `total_supply`, `ath`, `ath_date`, `price_change_24h`, `percent_change_1h`, `percent_change_24h`, `percent_change_7d`, `percent_change_30d`, `weekly_expire`) VALUES ('MonkeyLeague', 'MBS', 'monkeyball', 'https://assets.coingecko.com/coins/images/20841/large/monkeyball.png', 1000, 0.047196, 0.000002, 44033.000000, 8629170.000000, 0.049233, 0.046570, 182625435.000000, 1000000000.000000, 2.580000, 1640571991, 0.000010, -0.060000, 0.020000, -9.810000, 18.860000, '2023-06-08 22:12:52'), ('Spookyswap', 'BOO', 'spookyswap', 'https://assets.coingecko.com/coins/images/15223/large/logo_200x200.png', 1001, 0.868084, 0.000033, 192223.000000, 8620387.000000, 0.875780, 0.848486, 9915804.874852, 5739882.321973, 39.970000, 1642364402, 0.009302, -0.620000, 1.080000, -9.030000, -27.460000, '2023-06-08 22:12:52'), ('ParagonsDAO', 'PDT', 'paragonsdao', 'https://assets.coingecko.com/coins/images/22642/large/PDT_LOGO_200.jpg', 1002, 0.069387, 0.000003, 1603.270000, 8618499.000000, 0.071901, 0.068980, 124204332.885124, 162500000.000000, 0.937515, 1642698846, -0.000637, -0.080000, -0.910000, 2.600000, 20.420000, '2023-06-08 22:12:52'), ('Turbo', 'TURBO', 'turbo', 'https://assets.coingecko.com/coins/images/30117/large/turbo.jpg', 1003, 0.000126, 0.000000, 1516206.000000, 8615553.000000, 0.000128, 0.000119, 69000000000.000000, 69000000000.000000, 0.003004, 1683393591, 0.000002, 0.440000, 1.520000, -34.930000, -90.550000, '2023-06-08 22:12:52'), ('Galatasaray Fan Token', 'GAL', 'galatasaray-fan-token', 'https://assets.coingecko.com/coins/images/11585/large/Galatasaray-10.png', 1004, 1.700000, 0.000064, 1097581.000000, 8524946.000000, 1.720000, 1.680000, 5000483.000000, 9975000.000000, 33.630000, 1621047014, -0.009750, -0.570000, -0.570000, -32.990000, -60.040000, '2023-06-08 22:12:52'), ('Jade Protocol', 'JADE', 'jade-protocol', 'https://assets.coingecko.com/coins/images/20663/large/jade.jpg', 1005, 8.980000, 0.000338, 278618.000000, 8502711.000000, 9.090000, 8.920000, 945911.218202, 1022724.170314, 876.290000, 1637546660, -0.064120, 0.230000, -0.710000, -3.530000, -9.170000, '2023-06-08 22:12:52'), ('Quiztok', 'QTCON', 'quiztok', 'https://assets.coingecko.com/coins/images/8208/large/QTCON.png', 1006, 0.001338, 0.000000, 117243.000000, 8497512.000000, 0.001562, 0.001320, 6331548892.889620, 12000000000.000000, 0.186560, 1588682373, 0.000011, -0.370000, 0.840000, -0.650000, -14.020000, '2023-06-08 22:12:52'), ('Mysterium', 'MYST', 'mysterium', 'https://assets.coingecko.com/coins/images/757/large/mysterium.png', 1007, 0.261908, 0.000010, 6835.990000, 8496965.000000, 0.262270, 0.255984, 32433365.000000, 32433365.000000, 3.860000, 1515456000, 0.002220, -0.080000, 0.850000, -4.200000, 9.120000, '2023-06-08 22:12:52'), ('Rai Reflex Index', 'RAI', 'rai', 'https://assets.coingecko.com/coins/images/14004/large/RAI-logo-coin.png', 1008, 2.790000, 0.000105, 66498.000000, 8492458.000000, 2.790000, 2.770000, 3046572.065618, 3046572.065618, 4.190000, 1613623141, 0.015757, 0.510000, 0.570000, 1.790000, 1.140000, '2023-06-08 22:12:52'), ('Alkimi', '$ADS', 'alkimi', 'https://assets.coingecko.com/coins/images/17979/large/Alkimi_Alternatives_PNG.png', 1009, 0.083052, 0.000003, 50766.000000, 8486361.000000, 0.083375, 0.078016, 102213844.833471, 250000000.000000, 0.888267, 1630030352, 0.000605, 0.230000, 0.730000, -10.910000, -30.590000, '2023-06-08 22:12:52'), ('Matrix AI Network', 'MAN', 'matrix-ai-network', 'https://assets.coingecko.com/coins/images/2698/large/Matrix_logo.png', 1010, 0.020424, 0.000001, 213870.000000, 8483572.000000, 0.021742, 0.020300, 416669198.000000, 710006930.000000, 2.080000, 1525374714, -0.000410, -1.460000, -1.970000, -15.620000, 19.030000, '2023-06-08 22:12:52'), ('Validity', 'VAL', 'radium', 'https://assets.coingecko.com/coins/images/338/large/download_%2818%29.png', 1011, 1.740000, 0.000066, 198404.000000, 8448539.000000, 1.740000, 1.700000, 4857646.995914, 9000000.000000, 19.020000, 1619753966, 0.005279, -0.130000, 0.300000, -4.250000, -5.440000, '2023-06-08 22:12:52'), ('BSCPAD', 'BSCPAD', 'bscpad', 'https://assets.coingecko.com/coins/images/14135/large/bscpad_logo.jpg', 1012, 0.106349, 0.000004, 127118.000000, 8431868.000000, 0.110914, 0.104764, 79211621.079108, 175600000.000000, 7.450000, 1615147782, -0.001215, -0.470000, -1.130000, -13.420000, -19.100000, '2023-06-08 22:12:52'), ('Dora Factory', 'DORA', 'dora-factory', 'https://assets.coingecko.com/coins/images/14478/large/dora_logo.jpg', 1013, 2.340000, 0.000088, 126552.000000, 8419186.000000, 2.370000, 2.290000, 3596477.033592, 10000000.000000, 66.640000, 1617294018, 0.030002, -0.180000, 1.300000, -1.680000, -19.850000, '2023-06-08 22:12:52'), ('Arcblock', 'ABT', 'arcblock', 'https://assets.coingecko.com/coins/images/2341/large/arcblock.png', 1014, 0.085442, 0.000003, 128439.000000, 8413739.000000, 0.086118, 0.082516, 98580000.000000, 186000000.000000, 1.650000, 1525565332, -0.000330, 0.870000, -0.380000, -5.680000, -23.400000, '2023-06-08 22:12:52'), ('PUBLISH', 'NEWS', 'publish', 'https://assets.coingecko.com/coins/images/9572/large/PUBLISH_Logo_280X280.png', 1015, 0.003373, 0.000000, 219067.000000, 8299960.000000, 0.003412, 0.003322, 2456000000.000000, 10000000000.000000, 0.100136, 1637914640, 0.000021, 0.130000, 0.630000, -5.460000, -35.870000, '2023-06-08 22:12:52'), ('Quantum Resistant Ledger', 'QRL', 'quantum-resistant-ledger', 'https://assets.coingecko.com/coins/images/700/large/yellow-black.512x512.png', 1016, 0.107340, 0.000004, 11123.660000, 8298905.000000, 0.108038, 0.095198, 77261105.152596, 105000000.000000, 3.870000, 1515456000, 0.011135, -0.230000, 11.570000, -0.330000, -12.180000, '2023-06-08 22:12:52'), ('Onomy Protocol', 'NOM', 'onomy-protocol', 'https://assets.coingecko.com/coins/images/23328/large/200x200_dark_logo.png', 1017, 0.210000, 0.000008, 762372.000000, 8261495.000000, 0.237922, 0.184661, 39300208.245150, 138918823.941446, 1.330000, 1679336633, 0.011740, -0.800000, 5.920000, 18.190000, -51.200000, '2023-06-08 22:12:52'), ('DinoLFG', 'DINO', 'dinolfg', 'https://assets.coingecko.com/coins/images/28239/large/lufu2UF.jpeg', 1018, 0.026277, 0.000001, 274378.000000, 8228867.000000, 0.026875, 0.025446, 312948993.480355, 333333333.000000, 0.162465, 1683482070, 0.000089, 0.360000, 0.340000, -8.280000, -71.310000, '2023-06-08 22:12:52'), ('BRN Metaverse', 'BRN', 'brn-metaverse', 'https://assets.coingecko.com/coins/images/25363/large/brn.png', 1019, 0.098683, 0.000004, 25865.000000, 8225542.000000, 0.100997, 0.097564, 83342730.630340, 320000000.000000, 3.970000, 1651591490, -0.002019, 0.200000, -2.010000, -4.260000, -20.840000, '2023-06-08 22:12:52'), ('Rupiah Token', 'IDRT', 'rupiah-token', 'https://assets.coingecko.com/coins/images/9441/large/57421944_1371636006308255_3647136573922738176_n.jpg', 1020, 0.000067, 0.000000, 254938.000000, 8144017.000000, 0.000068, 0.000067, 121048927413.000000, 121048927413.000000, 0.000269, 1587023347, 0.000000, -0.270000, 0.550000, 0.680000, -0.280000, '2023-06-08 22:12:52'), ('SEDA Protocol', 'FLX', 'flux-token', 'https://assets.coingecko.com/coins/images/21137/large/flx.png', 1021, 0.030102, 0.000001, 91567.000000, 8134786.000000, 0.032888, 0.030169, 268528277.097077, 1000000000.000000, 1.470000, 1642276428, -0.002038, -4.960000, -6.340000, -9.060000, -12.680000, '2023-06-08 22:12:52'), ('Dafi Protocol', 'DAFI', 'dafi-protocol', 'https://assets.coingecko.com/coins/images/14428/large/Dafi_Black_Icon.png', 1022, 0.014148, 0.000001, 619836.000000, 8125388.000000, 0.015919, 0.013382, 565333666.809000, 2250000000.000000, 0.207531, 1616177699, -0.001011, -0.670000, -6.670000, -1.530000, 63.250000, '2023-06-08 22:12:52'), ('ECOx', 'ECOX', 'ecox', 'https://assets.coingecko.com/coins/images/27962/large/_ECOx.png', 1023, 0.373028, 0.000014, 34929.000000, 8114375.000000, 0.375220, 0.368290, 21750000.000000, 1000000000.000000, 1.980000, 1667835210, -0.002192, -0.010000, -0.580000, -8.720000, -15.750000, '2023-06-08 22:12:52'), ('PointPay', 'PXP', 'pointpay', 'https://assets.coingecko.com/coins/images/8950/large/6f9823ed-464a-4413-8940-72aa61d30b43.png', 1024, 0.017969, 0.000001, 149823.000000, 8094998.000000, 0.018324, 0.016943, 449998093.386393, 849998093.386393, 0.137299, 1591084038, 0.000678, -0.670000, 3.920000, 13.150000, 39.720000, '2023-06-08 22:12:52'), ('Mancium', 'MANC', 'mancium', 'https://assets.coingecko.com/coins/images/25084/large/IKpuMYuGaMHEE0nrDUwpf6DqLQ5zTfZ1sak6ZqeIe2snV4GqQbh4Eic6hHcPl_OpBmlhcrRJ5kqoGzwB1CezMiDYnwR6rDT08_l8zb3-y3aPhTv7_0x5g4IO9JpQXDViEIqTZ7gYzTXqkcP6MH_uCFxQF-l-ohR0-FdT8O-ZTmNUKm--OuqEf9DVa-miAFp4t2pN-kcJ5Jv8woPj51yk-zna8c.jpg', 1025, 0.809765, 0.000030, 14640.440000, 8077053.000000, 0.818045, 0.803328, 10000000.000000, 100000000.000000, 8.330000, 1661945902, -0.003145, -0.550000, -0.390000, -1.150000, -1.240000, '2023-06-08 22:12:52'), ('Avalaunch', 'XAVA', 'avalaunch', 'https://assets.coingecko.com/coins/images/15466/large/avalaunch.png', 1026, 0.244394, 0.000009, 145745.000000, 8052961.000000, 0.246993, 0.241621, 33033212.000000, 100000000.000000, 20.090000, 1638540744, -0.001109, -0.340000, -0.450000, -5.350000, -21.210000, '2023-06-08 22:12:52'), ('cWBTC', 'CWBTC', 'compound-wrapped-btc', 'https://assets.coingecko.com/coins/images/10823/large/cwbtc.png', 1027, 534.620000, 0.020126, 0.000000, 8021360.000000, 536.560000, 527.650000, 829385.172455, 706553.574468, 1380.820000, 1636554387, 6.500000, 0.000000, 1.230000, -1.470000, -3.440000, '2023-06-08 22:12:52'), ('renBTC', 'RENBTC', 'renbtc', 'https://assets.coingecko.com/coins/images/11370/large/Bitcoin.jpg', 1028, 26285.000000, 0.989534, 183.130000, 8008509.000000, 27457.000000, 25768.000000, 304.499137, 304.499137, 68977.000000, 1636554380, -1009.656392, -0.930000, -3.700000, -6.810000, -10.830000, '2023-06-08 22:12:52'), ('Symbiosis Finance', 'SIS', 'symbiosis-finance', 'https://assets.coingecko.com/coins/images/20805/large/SymbiosisFinance_logo-150x150.jpeg', 1029, 0.191668, 0.000007, 565694.000000, 8004509.000000, 0.204989, 0.191535, 41778684.216208, 99741144.993020, 5.590000, 1642353088, -0.006908, 0.020000, -3.480000, -0.540000, 28.460000, '2023-06-08 22:12:52'), ('RIZON', 'ATOLO', 'rizon', 'https://assets.coingecko.com/coins/images/21028/large/atolo.png', 1030, 0.003644, 0.000000, 192243.000000, 7957141.000000, 0.003706, 0.003629, 2183448330.901440, 2683455715.729050, 0.117767, 1638220692, -0.000056, 0.070000, -1.500000, -11.080000, -14.220000, '2023-06-08 22:12:52'), ('Atletico Madrid Fan Token', 'ATM', 'atletico-madrid', 'https://assets.coingecko.com/coins/images/11689/large/Atletico-10.png', 1031, 2.380000, 0.000090, 945819.000000, 7938998.000000, 2.430000, 2.300000, 3334219.000000, 10000000.000000, 58.460000, 1621171689, 0.049687, -0.540000, 2.130000, -11.500000, -13.960000, '2023-06-08 22:12:52'), ('Games for a Living', 'GFAL', 'games-for-a-living', 'https://assets.coingecko.com/coins/images/29430/large/GFAL_logo_token.png', 1032, 0.011492, 0.000000, 211333.000000, 7937213.000000, 0.012387, 0.011128, 687038598.910000, 10000000000.000000, 0.019535, 1684934349, -0.000869, 2.930000, -7.030000, -8.480000, 34.450000, '2023-06-08 22:12:52'), ('X2Y2', 'X2Y2', 'x2y2', 'https://assets.coingecko.com/coins/images/23633/large/logo-60b81ff87b40b11739105acf5ad1e075.png', 1033, 0.027960, 0.000001, 193750.000000, 7900888.000000, 0.028012, 0.027064, 282377687.882068, 595049996.910000, 4.140000, 1645095289, 0.000466, 0.030000, 1.690000, -4.270000, -20.080000, '2023-06-08 22:12:52'), ('Sidus', 'SIDUS', 'sidus', 'https://assets.coingecko.com/coins/images/21401/large/SIDUS_coin_logo.png', 1034, 0.001089, 0.000000, 1277173.000000, 7871347.000000, 0.001281, 0.001081, 7224586148.109880, 29531495722.191200, 0.193233, 1641034962, -0.000192, -0.090000, -14.990000, 11.200000, -16.000000, '2023-06-08 22:12:52'), ('pNetwork', 'PNT', 'pnetwork', 'https://assets.coingecko.com/coins/images/11659/large/pNetwork.png', 1035, 0.105591, 0.000004, 730587.000000, 7860287.000000, 0.107219, 0.103747, 74408229.061143, 87975228.709641, 3.370000, 1620219512, -0.000692, -0.100000, -0.650000, -15.640000, -31.180000, '2023-06-08 22:12:52'), ('Lossless', 'LSS', 'lossless', 'https://assets.coingecko.com/coins/images/15917/large/Group_57.png', 1036, 0.128704, 0.000005, 62936.000000, 7811349.000000, 0.133756, 0.125740, 60575269.340000, 100000000.000000, 2.610000, 1634688545, -0.003871, -0.210000, -2.920000, -6.170000, -13.380000, '2023-06-08 22:12:52'), ('Civilization', 'CIV', 'civilization', 'https://assets.coingecko.com/coins/images/17626/large/civ-200x200.png', 1037, 0.026720, 0.000001, 14471.550000, 7792890.000000, 0.028055, 0.023209, 291669428.000000, 300000000.000000, 0.253367, 1642012076, 0.002065, -0.090000, 8.380000, 11.810000, -3.390000, '2023-06-08 22:12:52'), ('DEUS Finance', 'DEUS', 'deus-finance-2', 'https://assets.coingecko.com/coins/images/18778/large/Black_Background_200x200.png', 1038, 30.430000, 0.001146, 698726.000000, 7741713.000000, 30.800000, 25.860000, 254239.973149, 302000.000000, 1128.680000, 1648884061, 2.950000, -0.840000, 10.720000, -21.150000, -28.250000, '2023-06-08 22:12:52'), ('Hoge Finance', 'HOGE', 'hoge-finance', 'https://assets.coingecko.com/coins/images/14360/large/hoge.jpg', 1039, 0.000019, 0.000000, 29535.000000, 7741566.000000, 0.000020, 0.000017, 415202711786.967957, 415202711786.967957, 0.000944, 1615809776, 0.000001, -2.840000, 8.260000, 16.450000, -7.380000, '2023-06-08 22:12:52'), ('Seedify NFT Space', 'SNFTS', 'snfts-seedify-nft-space', 'https://assets.coingecko.com/coins/images/27131/large/seedify.jpg', 1040, 0.001758, 0.000000, 21668.000000, 7686537.000000, 0.001814, 0.001715, 4358333330.000000, 20000000000.000000, 0.024281, 1662882899, 0.000013, -1.240000, 0.740000, -11.080000, -29.060000, '2023-06-08 22:12:52'), ('XDEFI', 'XDEFI', 'xdefi', 'https://assets.coingecko.com/coins/images/19524/large/xdefi.png', 1041, 0.089359, 0.000003, 163654.000000, 7650541.000000, 0.090807, 0.088091, 85528133.477810, 240000000.000000, 2.370000, 1637367719, -0.000609, 0.060000, -0.680000, -8.130000, -4.480000, '2023-06-08 22:12:52'), ('Pika Protocol', 'PIKA', 'pika-protocol', 'https://assets.coingecko.com/coins/images/30279/large/Pika_protocol.png', 1042, 0.401875, 0.000015, 287458.000000, 7634904.000000, 0.410546, 0.368066, 19000000.000000, 100000000.000000, 0.484897, 1685379641, 0.019596, 0.010000, 5.130000, -8.140000, 0.000000, '2023-06-08 22:12:52'), ('MagicCraft', 'MCRT', 'magiccraft', 'https://assets.coingecko.com/coins/images/21318/large/mcrt.png', 1043, 0.002800, 0.000000, 636264.000000, 7629248.000000, 0.003014, 0.002797, 2721388056.536940, 6200000000.000000, 0.083847, 1640927651, -0.000154, -5.030000, -5.210000, -10.910000, 17.670000, '2023-06-08 22:12:52'), ('OpenOcean', 'OOE', 'openocean', 'https://assets.coingecko.com/coins/images/17014/large/ooe_log.png', 1044, 0.015064, 0.000001, 891909.000000, 7600761.000000, 0.015453, 0.015055, 504425832.000000, 1000000000.000000, 1.034000, 1630642536, -0.000139, -0.560000, -0.910000, -13.630000, -24.360000, '2023-06-08 22:12:52'), ('Quadrant Protocol', 'EQUAD', 'quadrant-protocol', 'https://assets.coingecko.com/coins/images/4462/large/equad.png', 1045, 0.013904, 0.000001, 3987.370000, 7555496.000000, 0.014009, 0.013609, 543182923.360023, 1000000000.000000, 0.059844, 1672205152, 0.000055, 0.000000, 0.400000, -1.730000, -8.360000, '2023-06-08 22:12:52'), ('TrustPad', 'TPAD', 'trustpad', 'https://assets.coingecko.com/coins/images/15272/large/p3zMHrp1_400x400.jpg', 1046, 0.085054, 0.000003, 4205.830000, 7502369.000000, 0.091717, 0.079980, 88012041.642388, 100000000.000000, 1.290000, 1638342713, 0.004832, -0.560000, 6.020000, -19.830000, -8.840000, '2023-06-08 22:12:52'), ('Yoshi.exchange', 'YOSHI', 'yoshi-exchange', 'https://assets.coingecko.com/coins/images/19355/large/YOSHI_200.png', 1047, 0.063871, 0.000002, 5359.800000, 7502160.000000, 0.064409, 0.062189, 117410694.780277, 153000000.000000, 2.190000, 1642379064, 0.001320, -0.500000, 2.110000, -7.920000, -25.440000, '2023-06-08 22:12:52'), ('Arianee', 'ARIA20', 'arianee', 'https://assets.coingecko.com/coins/images/5054/large/Aria_Logo_256.png', 1048, 0.279598, 0.000011, 145.860000, 7482765.000000, 0.301820, 0.276724, 26853505.416269, 200000000.000000, 4.530000, 1615821587, -0.000437, 0.190000, -0.160000, -6.230000, -3.460000, '2023-06-08 22:12:52'), ('LIF3', 'LIF3', 'lif3', 'https://assets.coingecko.com/coins/images/26007/large/LIF3.png', 1049, 0.013015, 0.000000, 60959.000000, 7479636.000000, 0.013201, 0.012815, 574666293.412000, 8888888888.000000, 0.619515, 1655338609, 0.000031, -0.610000, 0.240000, -11.920000, -23.720000, '2023-06-08 22:12:52'), ('NAGA', 'NGC', 'naga', 'https://assets.coingecko.com/coins/images/1439/large/naga.jpg', 1050, 0.095102, 0.000004, 69404.000000, 7457923.000000, 0.098382, 0.094386, 77910266.000000, 77910266.000000, 3.740000, 1514592000, -0.002928, 0.290000, -2.990000, -19.760000, 1.440000, '2023-06-08 22:12:52'), ('Stader sFTMX', 'SFTMX', 'stader-sftmx', 'https://assets.coingecko.com/coins/images/26586/large/Fantom_Light.png.png', 1051, 0.322835, 0.000012, 558.680000, 7451189.000000, 0.325146, 0.311632, 23068676.970070, 21681187.598849, 0.696170, 1675449770, 0.008033, -0.490000, 2.550000, -5.410000, -17.250000, '2023-06-08 22:12:52'), ('Flashstake', 'FLASH', 'flash-stake', 'https://assets.coingecko.com/coins/images/13533/large/FLASH.png', 1052, 0.173662, 0.000007, 76726.000000, 7441906.000000, 0.181174, 0.156693, 41522393.971601, 150000000.000000, 5.970000, 1615239861, 0.008268, -4.090000, 5.000000, 2.260000, 23.180000, '2023-06-08 22:12:52'), ('Swash', 'SWASH', 'swash', 'https://assets.coingecko.com/coins/images/18774/large/swash.png', 1053, 0.012376, 0.000000, 175397.000000, 7425283.000000, 0.012831, 0.012303, 599552008.192554, 1000000000.000000, 0.950250, 1635676027, -0.000026, -0.600000, -0.210000, -11.100000, -7.560000, '2023-06-08 22:12:52'), ('OATH', 'OATH', 'oath', 'https://assets.coingecko.com/coins/images/24075/large/OATH_ICON_Updated.png', 1054, 0.068222, 0.000003, 265012.000000, 7385500.000000, 0.069685, 0.067434, 108457555.801238, 108457555.801238, 0.664838, 1646266015, -0.001463, -0.250000, -2.100000, -11.710000, -39.060000, '2023-06-08 22:12:52'), ('The Doge NFT', 'DOG', 'the-doge-nft', 'https://assets.coingecko.com/coins/images/18111/large/Doge.png', 1055, 0.000851, 0.000000, 519806.000000, 7382962.000000, 0.000862, 0.000847, 8665263477.887697, 16969696969.000000, 0.041765, 1630705986, -0.000011, -0.200000, -1.330000, -4.530000, -4.220000, '2023-06-08 22:12:52'), ('SIX Network', 'SIX', 'six-network', 'https://assets.coingecko.com/coins/images/3769/large/Webp.net-resizeimage_%2834%29.png', 1056, 0.026924, 0.000001, 250857.000000, 7379857.000000, 0.028529, 0.026686, 273776596.000000, 999999970.000000, 0.567118, 1638148201, -0.001457, -1.380000, -5.130000, -4.160000, -6.290000, '2023-06-08 22:12:52'), ('Wojak', 'WOJAK', 'wojak', 'https://assets.coingecko.com/coins/images/29856/large/wojak.png', 1057, 0.000105, 0.000000, 2439917.000000, 7320895.000000, 0.000111, 0.000099, 69420000000.000000, 69420000000.000000, 0.001074, 1683262810, 0.000004, -0.610000, 3.480000, -17.710000, -64.750000, '2023-06-08 22:12:52'), ('LeisureMeta', 'LM', 'leisuremeta', 'https://assets.coingecko.com/coins/images/25761/large/SVG_16533804486374586M.jpg', 1058, 0.024383, 0.000001, 640146.000000, 7313533.000000, 0.025285, 0.022588, 300402869.071000, 4690402869.000000, 1.390000, 1677113988, -0.000026, 0.040000, -0.110000, -12.780000, -63.640000, '2023-06-08 22:12:52'), ('Calamari Network', 'KMA', 'calamari-network', 'https://assets.coingecko.com/coins/images/20976/large/kma.png', 1059, 0.001900, 0.000000, 170189.000000, 7280827.000000, 0.001915, 0.001881, 3830950047.423030, 10000000000.000000, 0.071315, 1638183597, -0.000009, -0.030000, -0.480000, -3.250000, 5.570000, '2023-06-08 22:12:52'), ('Bitcoin 2', 'BTC2', 'bitcoin-2', 'https://assets.coingecko.com/coins/images/5925/large/bitcoin2_logo256.png', 1060, 0.404527, 0.000015, 348.100000, 7265255.000000, 0.549608, 0.393686, 17954380.095000, 17954380.095000, 36.050000, 1559847098, -0.105528, -0.210000, -20.690000, -6.110000, 2.070000, '2023-06-08 22:12:52'), ('ScPrime', 'SCP', 'siaprime-coin', 'https://assets.coingecko.com/coins/images/7508/large/SPRho_512x512.png', 1061, 0.134719, 0.000005, 2200.370000, 7260575.000000, 0.158200, 0.131873, 53881656.000000, 55000000.000000, 3.470000, 1641755533, -0.015975, -0.110000, -10.600000, 10.610000, 25.040000, '2023-06-08 22:12:52'), ('Parrot USD', 'PAI', 'parrot-usd', 'https://assets.coingecko.com/coins/images/18439/large/pai.png', 1062, 0.996684, 0.000038, 117525.000000, 7247260.000000, 1.001000, 0.991643, 7270713.016497, 17173774.390000, 8.900000, 1665834111, -0.001436, -0.020000, -0.140000, 0.000000, 0.030000, '2023-06-08 22:12:52'), ('Nucleon xCFX', 'XCFX', 'nucleon-xcfx', 'https://assets.coingecko.com/coins/images/29213/large/xCFX.png', 1063, 0.241259, 0.000009, 5576.570000, 7233498.000000, 0.246222, 0.231359, 29977706.889625, 29977749.078028, 0.510977, 1680330264, 0.002800, -0.860000, 1.170000, -18.030000, -9.290000, '2023-06-08 22:12:52'), ('Law Blocks', 'LBT', 'law-blocks', 'https://assets.coingecko.com/coins/images/26266/large/LBT_symbol_200x200.png', 1064, 0.096210, 0.000004, 75039.000000, 7231036.000000, 0.097054, 0.095901, 75000000.000000, 1000000000.000000, 0.291525, 1657325115, -0.000844, -0.190000, -0.870000, -0.190000, 2.940000, '2023-06-08 22:12:52'), ('Crescent Network', 'CRE', 'crescent-network', 'https://assets.coingecko.com/coins/images/25061/large/logo_200x200.png', 1065, 0.027444, 0.000001, 1601.530000, 7196837.000000, 0.027874, 0.026783, 262140521.240467, 342192584.339300, 8.760000, 1670288035, 0.000373, -0.410000, 1.380000, -9.830000, -23.870000, '2023-06-08 22:12:52'), ('Bytecoin', 'BCN', 'bytecoin', 'https://assets.coingecko.com/coins/images/92/large/bytecoin-logo.png', 1066, 0.000039, 0.000000, 746.050000, 7193917.000000, 0.000041, 0.000035, 184020000000.000000, 184066828814.000000, 0.145166, 1525779672, 0.000001, 0.030000, 1.360000, 30.570000, -12.150000, '2023-06-08 22:12:52'), ('Market Making Pro', 'MMPRO', 'market-making-pro', 'https://assets.coingecko.com/coins/images/20386/large/MMPRO_LOGO_W.png', 1067, 0.077546, 0.000003, 250154.000000, 7132938.000000, 0.079267, 0.076908, 92080754.827026, 100000000.000000, 0.824202, 1649548677, -0.001721, 0.270000, -2.170000, -22.530000, -39.100000, '2023-06-08 22:12:52'), ('Vesta Stable', 'VST', 'vesta-stable', 'https://assets.coingecko.com/coins/images/23621/large/vesta.png', 1068, 0.997107, 0.000038, 61358.000000, 7109115.000000, 1.002000, 0.992030, 7127155.222583, 7127155.222583, 1.120000, 1672824893, -0.000649, 0.090000, -0.060000, 0.010000, 0.110000, '2023-06-08 22:12:52'), ('Zus', 'ZCN', '0chain', 'https://assets.coingecko.com/coins/images/4934/large/200x200_transparent.png', 1069, 0.146807, 0.000006, 864.330000, 7107508.000000, 0.148193, 0.141543, 48400982.000000, 400000000.000000, 5.160000, 1636546866, 0.001646, -0.910000, 1.130000, 10.500000, 3.610000, '2023-06-08 22:12:52'), ('Timeless', 'LIT', 'timeless', 'https://assets.coingecko.com/coins/images/28714/large/timeless-logo_3x.png', 1070, 0.042570, 0.000002, 22633.000000, 7090192.000000, 0.044075, 0.042472, 166482465.045841, 570481877.710958, 0.162340, 1677652000, -0.000634, -0.130000, -1.470000, 0.990000, -28.920000, '2023-06-08 22:12:52'), ('Karura', 'KAR', 'karura', 'https://assets.coingecko.com/coins/images/17172/large/karura.jpeg', 1071, 0.079611, 0.000003, 117704.000000, 7088701.000000, 0.080972, 0.078824, 88990278.000000, 100000000.000000, 13.200000, 1631758824, 0.000338, -0.330000, 0.430000, -8.160000, -9.800000, '2023-06-08 22:12:52'), ('LBRY Credits', 'LBC', 'lbry-credits', 'https://assets.coingecko.com/coins/images/463/large/lbc.png', 1072, 0.010844, 0.000000, 7930.180000, 7086934.000000, 0.010847, 0.010669, 654243962.880048, 1083202000.000000, 1.600000, 1468454400, 0.000028, 0.440000, 0.260000, -2.810000, 1.930000, '2023-06-08 22:12:52'), ('Hera Finance', 'HERA', 'hera-finance', 'https://assets.coingecko.com/coins/images/24751/large/logo-icon-200x.png', 1073, 2.070000, 0.000078, 27760.000000, 7052003.000000, 2.080000, 1.960000, 3404000.000000, 10000000.000000, 4.830000, 1681411468, 0.041836, -0.060000, 2.060000, -14.900000, -21.000000, '2023-06-08 22:12:52'), ('Luxurious Pro Network', 'LPNT', 'luxurious-pro-network-token', 'https://assets.coingecko.com/coins/images/14126/large/logo_%2894%29.png', 1074, 0.121119, 0.000005, 3510.610000, 7047738.000000, 0.121348, 0.115744, 58200000.000000, 80000000.000000, 101.360000, 1636662781, 0.004118, 2.920000, 3.520000, -24.320000, -38.420000, '2023-06-08 22:12:52'), ('GameZone', 'GZONE', 'gamezone', 'https://assets.coingecko.com/coins/images/18697/large/Th98fbg__400x400.jpg', 1075, 0.017135, 0.000001, 13730.340000, 7035729.000000, 0.017504, 0.017111, 410550578.513224, 410550578.513224, 1.180000, 1637211864, -0.000144, -0.240000, -0.830000, -12.090000, -27.590000, '2023-06-08 22:12:52'), ('Bitrue Coin', 'BTR', 'bitrue-token', 'https://assets.coingecko.com/coins/images/8873/large/Bittrue_logo.png', 1076, 0.025609, 0.000001, 2662323.000000, 7034583.000000, 0.026529, 0.024532, 276009291.548559, 801307097.000000, 0.594476, 1615746467, 0.000178, -0.480000, 0.700000, -9.370000, -19.630000, '2023-06-08 22:12:52'), ('Panther Protocol', 'ZKP', 'panther', 'https://assets.coingecko.com/coins/images/18611/large/panther.jpg', 1077, 0.024739, 0.000001, 39045.000000, 7012591.000000, 0.026549, 0.024699, 283591664.000000, 283591664.000000, 0.438700, 1646446814, -0.001431, 0.010000, -5.470000, -10.000000, -1.700000, '2023-06-08 22:12:52'), ('Popcorn', 'POP', 'popcorn', 'https://assets.coingecko.com/coins/images/21438/large/pop-1_200_x_200.png', 1078, 0.294225, 0.000011, 10.200000, 6989433.000000, 0.331601, 0.294034, 23750425.709454, 99999700.000000, 3.010000, 1651719055, -0.002339, -0.080000, -0.790000, -2.470000, -60.230000, '2023-06-08 22:12:52'), ('RocketX exchange', 'RVF', 'rocketx', 'https://assets.coingecko.com/coins/images/14728/large/avatar-correct-size-official.png', 1079, 0.095352, 0.000004, 87658.000000, 6977221.000000, 0.101190, 0.088557, 75189441.119549, 99700000.000000, 1.035000, 1618466387, -0.002932, 2.750000, -2.980000, 5.050000, 0.790000, '2023-06-08 22:12:52'), ('Oxen', 'OXEN', 'loki-network', 'https://assets.coingecko.com/coins/images/3462/large/ct0LitT.png', 1080, 0.109697, 0.000004, 113286.000000, 6959419.000000, 0.110469, 0.108180, 63404161.000000, 0.000000, 2.370000, 1619109246, 0.000615, -0.370000, 0.560000, -5.420000, -2.960000, '2023-06-08 22:12:52'), ('BitKan', 'KAN', 'kan', 'https://assets.coingecko.com/coins/images/4651/large/kan-token.png', 1081, 0.001271, 0.000000, 80542.000000, 6934142.000000, 0.001291, 0.001260, 5452621227.431000, 10000000000.000000, 0.024428, 1529455831, -0.000001, -1.180000, -0.080000, 2.360000, 2.040000, '2023-06-08 22:12:52'), ('GMD', 'GMD', 'gmd-protocol', 'https://assets.coingecko.com/coins/images/28088/large/gmd.png', 1082, 117.040000, 0.004406, 494138.000000, 6923777.000000, 121.510000, 113.970000, 59146.730000, 80000.000000, 167.950000, 1685088907, -4.473409, 0.800000, -3.680000, -17.470000, 24.160000, '2023-06-08 22:12:52'), ('GND Protocol', 'GND', 'gnd-protocol', 'https://assets.coingecko.com/coins/images/30043/large/image-removebg-preview_%281%29.png', 1083, 413.940000, 0.015583, 355738.000000, 6901700.000000, 426.680000, 410.640000, 16679.220000, 100000.000000, 602.480000, 1684514450, -8.078247, -0.050000, -1.910000, -0.700000, -3.010000, '2023-06-08 22:12:52'), ('Receive Access Ecosystem', 'RAE', 'rae-token', 'https://assets.coingecko.com/coins/images/9428/large/Copy_of_raetoken.png', 1084, 1.032000, 0.000039, 25633.000000, 6890375.000000, 1.056000, 1.016000, 6669078.690609, 6669078.690609, 14.040000, 1581525147, 0.013538, -0.150000, 1.330000, -6.030000, -6.570000, '2023-06-08 22:12:52'), ('Sylo', 'SYLO', 'sylo', 'https://assets.coingecko.com/coins/images/6430/large/SYLO.svg', 1085, 0.001654, 0.000000, 676548.000000, 6876772.000000, 0.001667, 0.001622, 4158769592.391000, 10000000000.000000, 0.014822, 1620294368, 0.000008, 1.040000, 0.500000, -2.570000, -4.040000, '2023-06-08 22:12:52'), ('Furucombo', 'COMBO', 'furucombo', 'https://assets.coingecko.com/coins/images/13629/large/COMBO_token_ol.png', 1086, 0.170038, 0.000006, 139962.000000, 6874927.000000, 0.180518, 0.112900, 40435704.453588, 100000000.000000, 6.970000, 1614267562, 0.056622, -1.130000, 49.920000, 141.030000, 393.990000, '2023-06-08 22:12:52'), ('Taki', 'TAKI', 'taki', 'https://assets.coingecko.com/coins/images/25271/large/logo.png', 1087, 0.006615, 0.000000, 33316.000000, 6858211.000000, 0.006699, 0.006604, 1036591297.785010, 3000000000.000000, 0.294838, 1651149027, -0.000058, -0.110000, -0.880000, -4.660000, -17.850000, '2023-06-08 22:12:52'), ('Raini', '$RAINI', 'rainicorn', 'https://assets.coingecko.com/coins/images/14491/large/logo-200x200.png', 1088, 0.014065, 0.000001, 61974.000000, 6848584.000000, 0.014366, 0.013585, 486362378.000000, 500000000.000000, 0.208815, 1636469321, 0.000373, -0.230000, 2.730000, -6.730000, -7.370000, '2023-06-08 22:12:52'), ('TETU', 'TETU', 'tetu', 'https://assets.coingecko.com/coins/images/17882/large/gradient_icon_926.png', 1089, 0.008375, 0.000000, 1089.750000, 6803986.000000, 0.008443, 0.008314, 812497973.876963, 518984508.000000, 0.130148, 1649107353, 0.000044, -0.040000, 0.530000, -2.880000, -38.340000, '2023-06-08 22:12:52'), ('iETH v1', 'IETH', 'instadapp-eth', 'https://assets.coingecko.com/coins/images/25822/large/iETH_100x100.png', 1090, 2028.690000, 0.076373, 0.000000, 6781560.000000, 2035.690000, 1998.510000, 3342.819983, 3342.819983, 2307.770000, 1681686004, 24.720000, 0.000000, 1.230000, -1.030000, 0.340000, '2023-06-08 22:12:52'), ('CitaDAO', 'KNIGHT', 'citadao', 'https://assets.coingecko.com/coins/images/22848/large/KNIGHT_TOKEN_LOGO.png', 1091, 0.006001, 0.000000, 11656.950000, 6761024.000000, 0.006029, 0.005724, 1125998114.054960, 10000000000.000000, 0.077890, 1644942425, 0.000072, -0.110000, 1.210000, 4.530000, 0.490000, '2023-06-08 22:12:52'), ('Aurox', 'URUS', 'urus-token', 'https://assets.coingecko.com/coins/images/14122/large/Aurox.png', 1092, 14.100000, 0.000531, 187634.000000, 6759625.000000, 14.420000, 14.040000, 479526.279121, 1000000.000000, 285.510000, 1636655657, -0.221556, -0.600000, -1.550000, -12.480000, -15.530000, '2023-06-08 22:12:52'), ('GoChain', 'GO', 'gochain', 'https://assets.coingecko.com/coins/images/3286/large/GoChain.png', 1093, 0.005528, 0.000000, 25803.000000, 6745472.000000, 0.005767, 0.005371, 1223606137.986930, 1023029363.000000, 0.115975, 1531178225, -0.000209, -1.270000, -3.650000, -8.580000, -7.490000, '2023-06-08 22:12:52'), ('Netvrk', 'NTVRK', 'netvrk', 'https://assets.coingecko.com/coins/images/15721/large/netvrk_icon.png', 1094, 0.129837, 0.000005, 240818.000000, 6715573.000000, 0.132072, 0.126859, 51652316.445700, 100000000.000000, 7.330000, 1637854176, -0.000005, 0.540000, 0.000000, -2.620000, -10.340000, '2023-06-08 22:12:52'), ('Banano', 'BAN', 'banano', 'https://assets.coingecko.com/coins/images/6226/large/banano-transparent.png', 1095, 0.004448, 0.000000, 13351.790000, 6694962.000000, 0.004538, 0.004442, 1501448018.000000, 1918867207.000000, 0.054044, 1620502389, -0.000074, 0.030000, -1.640000, -2.970000, -18.090000, '2023-06-08 22:12:52'), ('MASQ', 'MASQ', 'masq', 'https://assets.coingecko.com/coins/images/13699/large/masq.png', 1096, 0.194428, 0.000007, 54011.000000, 6684224.000000, 0.207099, 0.188856, 34379475.000000, 37500000.000000, 0.547894, 1675852229, -0.012672, -0.380000, -6.120000, 3.820000, -2.740000, '2023-06-08 22:12:52'), ('WaykiChain', 'WICC', 'waykichain', 'https://assets.coingecko.com/coins/images/2439/large/ff4700019d0c24af713d.png', 1097, 0.031612, 0.000001, 898919.000000, 6672619.000000, 0.031774, 0.028570, 210000000.000000, 210000000.000000, 2.830000, 1525568570, 0.002024, 5.540000, 6.840000, -1.650000, -17.630000, '2023-06-08 22:12:52'), ('UXD Stablecoin', 'UXD', 'uxd-stablecoin', 'https://assets.coingecko.com/coins/images/22850/large/UXD-White.png', 1098, 0.999284, 0.000038, 573108.000000, 6671901.000000, 1.005000, 0.994596, 6678165.370970, 8999954.586342, 1.190000, 1674138323, 0.003654, -0.130000, 0.370000, -0.080000, 0.070000, '2023-06-08 22:12:52'), ('Genopets', 'GENE', 'genopets', 'https://assets.coingecko.com/coins/images/20360/large/gene-token.png', 1099, 0.362874, 0.000014, 13584.840000, 6648202.000000, 0.364390, 0.332381, 18298581.000000, 100000000.000000, 37.830000, 1638262409, 0.017204, -0.220000, 4.980000, 1.110000, -26.530000, '2023-06-08 22:12:52')

WordPress database error: [Deadlock found when trying to get lock; try restarting transaction]
INSERT IGNORE INTO `wpr1_mcw_coins` (`name`, `symbol`, `slug`, `img`, `rank`, `price_usd`, `price_btc`, `volume_usd_24h`, `market_cap_usd`, `high_24h`, `low_24h`, `available_supply`, `total_supply`, `ath`, `ath_date`, `price_change_24h`, `percent_change_1h`, `percent_change_24h`, `percent_change_7d`, `percent_change_30d`, `weekly_expire`) VALUES ('Vertcoin', 'VTC', 'vertcoin', 'https://assets.coingecko.com/coins/images/18/large/vertcoin-logo-2018.png', 1100, 0.098912, 0.000004, 515249.000000, 6626621.000000, 0.108977, 0.089294, 66929873.816635, 84000000.000000, 9.800000, 1512432000, 0.009551, -1.470000, 10.690000, 23.090000, -7.260000, '2023-06-08 22:12:52'), ('SUKU', 'SUKU', 'suku', 'https://assets.coingecko.com/coins/images/11969/large/suku-200.png', 1101, 0.055564, 0.000002, 357040.000000, 6621988.000000, 0.056646, 0.055081, 119149903.000000, 1500000000.000000, 1.510000, 1636017251, -0.000996, -0.070000, -1.760000, -4.420000, -8.650000, '2023-06-08 22:12:52'), ('SuperWalk', 'GRND', 'superwalk', 'https://assets.coingecko.com/coins/images/27186/large/GRND_3x.png', 1102, 0.149591, 0.000006, 168403.000000, 6616111.000000, 0.159482, 0.148213, 44317594.000000, 998502200.000000, 0.384843, 1677402703, -0.002290, -0.280000, -1.510000, -1.450000, 7.290000, '2023-06-08 22:12:52'), ('ELYSIA', 'EL', 'elysia', 'https://assets.coingecko.com/coins/images/10887/large/CeyRVXPY_400x400.jpg', 1103, 0.002033, 0.000000, 120554.000000, 6582716.000000, 0.002153, 0.002007, 3202286469.264470, 6803300705.000000, 0.069104, 1617317206, -0.000109, -0.120000, -5.070000, -7.050000, -10.570000, '2023-06-08 22:12:52'), ('Not Financial Advice', 'NFAI', 'not-financial-advice', 'https://assets.coingecko.com/coins/images/28758/large/logo-200x200-white.png', 1104, 0.089395, 0.000003, 286823.000000, 6547236.000000, 0.094662, 0.086332, 73236843.005464, 96152690.000000, 0.291385, 1682684142, -0.003789, 3.130000, -4.070000, 22.890000, -19.090000, '2023-06-08 22:12:52'), ('Jones DAO', 'JONES', 'jones-dao', 'https://assets.coingecko.com/coins/images/23290/large/3c8c2ed8-afb3-4b67-9937-5493acd88b50.jpg', 1105, 1.450000, 0.000055, 119753.000000, 6508328.000000, 1.470000, 1.440000, 4488474.955824, 10000000.000000, 28.390000, 1643556458, -0.002826, -0.550000, -0.190000, -2.470000, -15.390000, '2023-06-08 22:12:52'), ('STEPN Green Satoshi Token on ETH', 'GST-ETH', 'green-satoshi-token-on-eth', 'https://assets.coingecko.com/coins/images/26528/large/gst_eth.png', 1106, 0.157160, 0.000006, 384475.000000, 6505749.000000, 0.189180, 0.153310, 40755481.770000, 30000000.000000, 9.480000, 1659276691, -0.006037, -7.370000, -3.700000, 176.040000, 305.820000, '2023-06-08 22:12:52'), ('Dfyn Network', 'DFYN', 'dfyn-network', 'https://assets.coingecko.com/coins/images/15368/large/SgqhfWz4_400x400_%281%29.jpg', 1107, 0.033548, 0.000001, 48763.000000, 6461992.000000, 0.033743, 0.031547, 192488455.000000, 198284007.000000, 8.380000, 1621170205, 0.001760, 4.090000, 5.540000, -0.700000, -8.050000, '2023-06-08 22:12:52'), ('Bumper', 'BUMP', 'bumper', 'https://assets.coingecko.com/coins/images/17822/large/Bumper-Icon-Inverse-200.png', 1108, 0.078739, 0.000003, 12837.780000, 6419902.000000, 0.079564, 0.076475, 81513597.696800, 250000000.000000, 0.438225, 1639729925, -0.000583, 0.010000, -0.740000, 11.250000, 21.060000, '2023-06-08 22:12:52'), ('Mars Protocol', 'MARS', 'mars-protocol-a7fcbcfb-fd61-4017-92f0-7ee9f9cc6da3', 'https://assets.coingecko.com/coins/images/28896/large/mars.png', 1109, 0.070254, 0.000003, 13617.240000, 6387979.000000, 0.071313, 0.067477, 90835982.961967, 999996610.994000, 0.512804, 1675792897, 0.001813, -0.800000, 2.650000, 3.150000, -39.000000, '2023-06-08 22:12:52'), ('Apes Go Bananas', 'AGB', 'apes-go-bananas', 'https://assets.coingecko.com/coins/images/30465/large/nNUT88Rs_400x400.jpg', 1110, 0.000000, 0.000000, 1147489.000000, 6375905.000000, 0.000000, 0.000000, 819200000000000.000000, 819200000000000.000000, 0.000000, 1685349571, -0.000000, 0.100000, -13.030000, -16.420000, 0.000000, '2023-06-08 22:12:52'), ('KOMPETE Token', 'KOMPETE', 'kompete', 'https://assets.coingecko.com/coins/images/24298/large/KOMPETE_LOGO.', 1111, 0.010135, 0.000000, 7343.650000, 6335903.000000, 0.010213, 0.009837, 625000000.000000, 850000000.000000, 0.025130, 1666847908, 0.000229, -0.090000, 2.310000, -1.750000, -0.560000, '2023-06-08 22:12:52'), ('Etherisc DIP', 'DIP', 'etherisc', 'https://assets.coingecko.com/coins/images/4586/large/dip.png', 1112, 0.016483, 0.000001, 1720.670000, 6320724.000000, 0.016755, 0.016082, 383445510.600821, 1000000000.000000, 0.460205, 1616994757, -0.000061, -0.130000, -0.370000, 0.750000, -18.890000, '2023-06-08 22:12:52'), ('Sentinel', 'DVPN', 'sentinel', 'https://assets.coingecko.com/coins/images/14879/large/Sentinel_512X512.png', 1113, 0.000456, 0.000000, 111494.000000, 6282026.000000, 0.000457, 0.000438, 13788862828.368099, 23758586165.000000, 0.050557, 1632096513, 0.000011, 0.100000, 2.380000, -5.200000, 8.300000, '2023-06-08 22:12:52'), ('Project WITH', 'WIKEN', 'project-with', 'https://assets.coingecko.com/coins/images/9182/large/2_0C4zaAE66q6I_k4uBmgqkw.png', 1114, 0.006485, 0.000000, 28996.000000, 6280120.000000, 0.006526, 0.006360, 967992127.000000, 1057786429.000000, 0.116517, 1617591786, 0.000052, -0.070000, 0.800000, -2.850000, 0.760000, '2023-06-08 22:12:52'), ('Aquarius', 'AQUA', 'aquarius', 'https://assets.coingecko.com/coins/images/20026/large/aqua-logo.png', 1115, 0.000446, 0.000000, 18227.020000, 6186594.000000, 0.000463, 0.000446, 13878788536.398399, 99999995240.000000, 0.023506, 1639236735, -0.000011, -0.220000, -2.340000, -10.570000, -7.150000, '2023-06-08 22:12:52'), ('HAPI', 'HAPI', 'hapi', 'https://assets.coingecko.com/coins/images/14298/large/R9i2HjAL_400x400.jpg', 1116, 8.260000, 0.000311, 30640.000000, 6172643.000000, 8.710000, 8.090000, 708587.443477, 731929.206668, 200.390000, 1616326708, -0.154425, -0.280000, -1.830000, -6.460000, -24.010000, '2023-06-08 22:12:52'), ('Gearbox', 'GEAR', 'gearbox', 'https://assets.coingecko.com/coins/images/21630/large/gear.png', 1117, 0.005595, 0.000000, 386625.000000, 6170297.000000, 0.005659, 0.005463, 1101282552.000000, 10000000000.000000, 0.030569, 1671624989, 0.000015, 0.510000, 0.270000, -5.640000, -24.480000, '2023-06-08 22:12:52'), ('Kapital DAO', 'KAP', 'kapital-dao', 'https://assets.coingecko.com/coins/images/27682/large/KAP-200px.png', 1118, 0.123095, 0.000005, 12.180000, 6153606.000000, 0.133951, 0.115397, 50000000.000000, 1000000000.000000, 0.237625, 1667397706, -0.005571, 0.000000, -4.330000, 4.450000, 0.390000, '2023-06-08 22:12:52'), ('FloorDAO', 'FLOOR', 'floordao', 'https://assets.coingecko.com/coins/images/24026/large/icon-floor_2x.png', 1119, 4.050000, 0.000152, 43696.000000, 6148148.000000, 4.150000, 3.900000, 1517461.668921, 1700108.073626, 78.890000, 1646163552, -0.060599, 0.050000, -1.470000, 1.400000, -2.830000, '2023-06-08 22:12:52'), ('BLOCKv', 'VEE', 'blockv', 'https://assets.coingecko.com/coins/images/1266/large/blockv.png', 1120, 0.001860, 0.000000, 35.280000, 6144322.000000, 0.001872, 0.001575, 3301394752.769809, 3646271241.000000, 0.356889, 1515283200, 0.000035, -0.230000, 1.920000, 23.980000, -25.300000, '2023-06-08 22:12:52'), ('BullBear AI', 'AIBB', 'bullbear-ai', 'https://assets.coingecko.com/coins/images/30096/large/ICON_200.png', 1121, 0.000000, 0.000000, 457432.000000, 6138686.000000, 0.000000, 0.000000, 3000000000000000.000000, 9000000000000000.000000, 0.000000, 1683714586, -0.000000, -0.200000, -1.030000, 18.310000, -30.940000, '2023-06-08 22:12:52'), ('Gravity Finance', 'GFI', 'gravity-finance', 'https://assets.coingecko.com/coins/images/15871/large/GFI-Icon.png', 1122, 0.006033, 0.000000, 523.720000, 6131320.000000, 0.006049, 0.005978, 1015930141.000000, 1199999974.000000, 0.036767, 1630231304, 0.000009, -0.070000, 0.150000, 17.280000, -30.650000, '2023-06-08 22:12:52'), ('Shade Protocol', 'SHD', 'shade-protocol', 'https://assets.coingecko.com/coins/images/23804/large/NEAKadeZ_400x400.jpg', 1123, 5.810000, 0.000219, 7.010000, 6119848.000000, 5.840000, 5.040000, 1053200.000000, 10000000.000000, 96.520000, 1648908338, 0.773897, -0.010000, 15.360000, 33.140000, -20.930000, '2023-06-08 22:12:52'), ('WXT Token', 'WXT', 'wirex', 'https://assets.coingecko.com/coins/images/8835/large/Wirex.jpg', 1124, 0.002664, 0.000000, 159822.000000, 6117490.000000, 0.002680, 0.002580, 2300499975.000000, 10000000000.000000, 0.037271, 1618762199, 0.000068, 0.340000, 2.620000, -1.080000, -14.190000, '2023-06-08 22:12:52'), ('SpankChain', 'SPANK', 'spankchain', 'https://assets.coingecko.com/coins/images/1226/large/spankchain.png', 1125, 0.006997, 0.000000, 1447.340000, 6116009.000000, 0.007046, 0.006972, 874043315.070000, 1000000000.000000, 0.635766, 1515801600, -0.000041, -0.130000, -0.590000, -1.030000, 6.220000, '2023-06-08 22:12:52'), ('Good Person Coin', 'GPCX', 'good-person-coin', 'https://assets.coingecko.com/coins/images/25268/large/logo_yuvarlak.png', 1126, 0.001083, 0.000000, 10073.260000, 6092405.000000, 0.001106, 0.001076, 5610968751.040000, 10000000000.000000, 0.001576, 1663554556, -0.000015, -0.080000, -1.410000, -1.570000, -1.650000, '2023-06-08 22:12:52'), ('Step App', 'FITFI', 'step-app-fitfi', 'https://assets.coingecko.com/coins/images/25015/large/801485424e1f49bc8d0facff9287eb9b_photo.png', 1127, 0.003974, 0.000000, 1628284.000000, 6088977.000000, 0.004108, 0.003853, 1531553611.000000, 4600000000.000000, 0.731881, 1651747740, -0.000088, -0.390000, -2.150000, -16.770000, -39.720000, '2023-06-08 22:12:52'), ('Blockasset', 'BLOCK', 'blockasset', 'https://assets.coingecko.com/coins/images/21332/large/Blockasset-Logo-Symbol.png', 1128, 0.042391, 0.000002, 33816.000000, 6088175.000000, 0.044554, 0.042099, 143585989.000000, 320000000.000000, 0.949403, 1639059649, -0.001407, -0.100000, -3.210000, -18.040000, -26.540000, '2023-06-08 22:12:52'), ('Arbitrove Governance Token', 'TROVE', 'nitro-cartel', 'https://assets.coingecko.com/coins/images/29017/large/trove.png', 1129, 0.020328, 0.000001, 265801.000000, 6066331.000000, 0.020358, 0.019937, 300000000.000000, 1000000000.000000, 0.052484, 1677126390, -0.000001, 0.640000, -0.010000, -1.520000, -3.860000, '2023-06-08 22:12:52'), ('Pibble', 'PIB', 'pibble', 'https://assets.coingecko.com/coins/images/2972/large/pibble.jpg', 1130, 0.000289, 0.000000, 5239.250000, 6045261.000000, 0.000290, 0.000276, 20931860892.669998, 29727860892.669998, 0.026239, 1617354502, 0.000010, -0.080000, 3.440000, -4.420000, -3.860000, '2023-06-08 22:12:52'), ('NFTX', 'NFTX', 'nftx', 'https://assets.coingecko.com/coins/images/13574/large/NFTX_%28Real%29.jpg', 1131, 14.390000, 0.000542, 31342.000000, 6040431.000000, 15.360000, 13.660000, 420000.000000, 650000.000000, 499.090000, 1613465473, -0.489527, -0.570000, -3.290000, -3.300000, -13.050000, '2023-06-08 22:12:52'), ('Alephium', 'ALPH', 'alephium', 'https://assets.coingecko.com/coins/images/21598/large/Alephium-Logo_200x200_listing.png', 1132, 0.143406, 0.000005, 17246.390000, 6030658.000000, 0.148159, 0.135387, 42066696.611149, 178382263.926604, 1.190000, 1642687163, -0.004753, 1.730000, -3.210000, 5.410000, -25.270000, '2023-06-08 22:12:52'), ('Observer', 'OBSR', 'observer-coin', 'https://assets.coingecko.com/coins/images/7474/large/obsr.png', 1133, 0.001034, 0.000000, 12584.850000, 6013025.000000, 0.001052, 0.001023, 5807080871.000000, 14000000000.000000, 0.061770, 1617399520, 0.000000, 0.040000, 0.010000, -6.170000, -21.540000, '2023-06-08 22:12:52'), ('Robo Inu Finance', 'RBIF', 'robo-inu-finance', 'https://assets.coingecko.com/coins/images/20821/large/O68Gs5SE_400x400.jpg', 1134, 0.000000, 0.000000, 101751.000000, 6005298.000000, 0.000000, 0.000000, 57926273336182360.000000, 100000000000000000.000000, 0.000000, 1642297835, -0.000000, -0.220000, -0.900000, -0.060000, 7.970000, '2023-06-08 22:12:52'), ('Pandacoin', 'PND', 'pandacoin', 'https://assets.coingecko.com/coins/images/138/large/Pandacoin.png', 1135, 0.000171, 0.000000, 3.400000, 5995666.000000, 0.000000, 0.000000, 34992553135.173203, 32000000000.000000, 2.910000, 1535535737, 0.000000, 0.000000, 0.000000, -0.930000, 230.640000, '2023-06-08 22:12:52'), ('TE-FOOD', 'TONE', 'te-food', 'https://assets.coingecko.com/coins/images/2325/large/tec.png', 1136, 0.010049, 0.000000, 46271.000000, 5962306.000000, 0.010591, 0.010039, 590833685.779344, 1000000000.000000, 0.119071, 1620257914, -0.000379, -1.010000, -3.640000, -2.930000, -4.700000, '2023-06-08 22:12:52'), ('Berry', 'BERRY', 'berry', 'https://assets.coingecko.com/coins/images/11016/large/Berry_logo.png', 1137, 0.000603, 0.000000, 442772.000000, 5927734.000000, 0.000638, 0.000593, 9790255552.000000, 10000000000.000000, 0.032419, 1618157866, -0.000007, -0.200000, -1.180000, -1.690000, -28.360000, '2023-06-08 22:12:52'), ('tGOLD', 'TXAU', 'tgold', 'https://assets.coingecko.com/coins/images/27828/large/tGOLD_token_2D.jpg', 1138, 60.220000, 0.002267, 28434.000000, 5926949.000000, 60.510000, 59.810000, 98398.500000, 98398.500000, 65.440000, 1680701943, 0.186970, -0.080000, 0.310000, -0.080000, -2.470000, '2023-06-08 22:12:52'), ('Traxx', 'TRAXX', 'traxx', 'https://assets.coingecko.com/coins/images/24441/large/TT.png', 1139, 0.024266, 0.000001, 324981.000000, 5913946.000000, 0.024512, 0.023967, 243016503.670406, 350000000.000000, 3.320000, 1650914257, 0.000021, 0.580000, 0.090000, -6.500000, -16.730000, '2023-06-08 22:12:52'), ('Digits DAO', 'DIGITS', 'digits-dao', 'https://assets.coingecko.com/coins/images/23551/large/Logo-Digits-DAO-Icon-01.jpg', 1140, 0.007430, 0.000000, 26235.000000, 5910562.000000, 0.007520, 0.006675, 790737270.422632, 1000000000.000000, 0.017656, 1675191350, 0.000754, -0.720000, 11.300000, 13.000000, 11.830000, '2023-06-08 22:12:52'), ('Lovely Inu finance', 'LOVELY', 'lovely-inu-finance', 'https://assets.coingecko.com/coins/images/19053/large/lovely-inu-logo-new.png', 1141, 0.000000, 0.000000, 449505.000000, 5900747.000000, 0.000000, 0.000000, 69746675281042.000000, 75000000000000.000000, 0.000001, 1659338140, 0.000000, 0.010000, 0.510000, 1.510000, 67.310000, '2023-06-08 22:12:52'), ('Jupiter', 'JUP', 'jupiter', 'https://assets.coingecko.com/coins/images/10351/large/logo512.png', 1142, 0.005879, 0.000000, 97820.000000, 5900179.000000, 0.006210, 0.005702, 1000000000.000000, 1000000000.000000, 0.128999, 1616402238, -0.000019, -2.660000, -0.320000, -16.870000, -28.650000, '2023-06-08 22:12:52'), ('Zynecoin', 'ZYN', 'zynecoin', 'https://assets.coingecko.com/coins/images/7587/large/LOGO-HD-Z-de-ZYNECOIN-coinmarket.png', 1143, 0.174796, 0.000007, 10092.780000, 5880855.000000, 0.188085, 0.156691, 33650496.500000, 96949687.500000, 5.690000, 1592820893, -0.013289, 11.550000, -7.070000, -10.450000, -21.970000, '2023-06-08 22:12:52'), ('Fulcrom', 'FUL', 'fulcrom', 'https://assets.coingecko.com/coins/images/29684/large/FUL_Token_%281%29.png', 1144, 0.010674, 0.000000, 95841.000000, 5874496.000000, 0.015536, 0.010508, 548311211.468909, 20000000000.000000, 0.040042, 1680662883, -0.004552, 0.210000, -29.900000, -40.740000, -65.380000, '2023-06-08 22:12:52'), ('Metronome', 'MET', 'metronome', 'https://assets.coingecko.com/coins/images/3249/large/met.png', 1145, 1.420000, 0.000053, 11554.320000, 5854423.000000, 1.440000, 1.390000, 4128790.644546, 14377915.309853, 8.900000, 1681524335, 0.003206, -0.130000, 0.230000, -1.010000, -3.980000, '2023-06-08 22:12:52'), ('SaitaRealty', 'SRLTY', 'saitarealty', 'https://assets.coingecko.com/coins/images/27289/large/s_mksCdB_400x400.jpeg', 1146, 0.000190, 0.000000, 17673.510000, 5844421.000000, 0.000190, 0.000158, 30791882146.828358, 64344640729.000000, 0.001645, 1675584963, 0.000009, -0.080000, 5.250000, -9.710000, -29.870000, '2023-06-08 22:12:52'), ('Bostrom', 'BOOT', 'bostrom', 'https://assets.coingecko.com/coins/images/24617/large/boot.png', 1147, 0.000000, 0.000000, 451.890000, 5823555.000000, 0.000000, 0.000000, 448945449091034.000000, 1148944107279320.000000, 0.000000, 1648439030, 0.000000, -0.630000, 1.270000, -19.280000, -41.020000, '2023-06-08 22:12:52'), ('ShibaDoge', 'SHIBDOGE', 'shibadoge', 'https://assets.coingecko.com/coins/images/22018/large/5HMWoFW0_400x400.jpg', 1148, 0.000000, 0.000000, 4434.960000, 5805453.000000, 0.000000, 0.000000, 106097911305763343564800.000000, 188056785803369001254912.000000, 0.000000, 1657409028, 0.000000, -0.090000, 0.720000, -3.820000, -100.000000, '2023-06-08 22:12:52'), ('Napoli Fan Token', 'NAP', 'napoli-fan-token', 'https://assets.coingecko.com/coins/images/21709/large/T8eK64cLp9w3O3kDvVNRmtS2GKA4LGfK78Agubhg.png', 1149, 3.070000, 0.000116, 407396.000000, 5796228.000000, 3.110000, 3.000000, 1877297.000000, 10000000.000000, 9.590000, 1675867564, -0.020533, -0.440000, -0.660000, -12.370000, -22.580000, '2023-06-08 22:12:52'), ('Chain Guardians', 'CGG', 'chain-guardians', 'https://assets.coingecko.com/coins/images/14326/large/cgg_logo.png', 1150, 0.074412, 0.000003, 94076.000000, 5785331.000000, 0.074897, 0.069234, 78799876.633333, 120000000.000000, 4.330000, 1615705549, -0.000484, 1.710000, -0.650000, -0.360000, 6.510000, '2023-06-08 22:12:52'), ('Nash', 'NEX', 'neon-exchange', 'https://assets.coingecko.com/coins/images/3246/large/Nash_M.png', 1151, 0.147712, 0.000006, 2151.760000, 5775237.000000, 0.157416, 0.146022, 39083703.000000, 50000000.000000, 3.310000, 1565075542, -0.001022, 0.500000, -0.690000, 6.730000, 18.820000, '2023-06-08 22:12:52'), ('Notional Finance', 'NOTE', 'notional-finance', 'https://assets.coingecko.com/coins/images/20282/large/NOTE-340x340.png', 1152, 0.165469, 0.000006, 50502.000000, 5745114.000000, 0.171736, 0.155301, 34662692.527936, 100000000.000000, 23.420000, 1637381368, 0.002724, -0.140000, 1.670000, -0.860000, -16.430000, '2023-06-08 22:12:52'), ('Adappter', 'ADP', 'adappter-token', 'https://assets.coingecko.com/coins/images/14203/large/logo_on.png', 1153, 0.003185, 0.000000, 2160892.000000, 5725764.000000, 0.003575, 0.003130, 1791657447.000000, 10000000000.000000, 0.158038, 1647570023, 0.000032, -1.260000, 1.000000, -15.130000, -7.360000, '2023-06-08 22:12:52'), ('VICUNA', 'VINA', 'vicuna', 'https://assets.coingecko.com/coins/images/28261/large/light-removebg-preview.png', 1154, 0.043055, 0.000002, 5168.960000, 5715139.000000, 0.043227, 0.042793, 132750000.000000, 225000000.000000, 0.195378, 1669257939, -0.000147, 0.000000, -0.340000, -0.010000, -0.490000, '2023-06-08 22:12:52'), ('Wombat', 'WOMBAT', 'wombat', 'https://assets.coingecko.com/coins/images/26430/large/Project_Page_Icon.png', 1155, 0.002536, 0.000000, 47447.000000, 5699174.000000, 0.002561, 0.002523, 2247670038.750612, 10000000000.000000, 0.016062, 1659106678, -0.000008, 0.020000, -0.310000, 0.000000, -1.010000, '2023-06-08 22:12:52'), ('HollaEx', 'XHT', 'hollaex-token', 'https://assets.coingecko.com/coins/images/16157/large/xGyZxK8.png', 1156, 0.185911, 0.000007, 3607.740000, 5696161.000000, 0.000000, 0.000000, 30639244.572166, 200000000.000000, 14.090000, 1625929097, 0.000000, 0.000000, 0.000000, 0.000000, -0.220000, '2023-06-08 22:12:52'), ('ProximaX', 'XPX', 'proximax', 'https://assets.coingecko.com/coins/images/3735/large/proximax.png', 1157, 0.000876, 0.000000, 1609.220000, 5691351.000000, 0.000887, 0.000810, 6481627986.530000, 9000000000.000000, 0.036140, 1528078551, 0.000066, -0.550000, 8.120000, -15.480000, 26.520000, '2023-06-08 22:12:52'), ('Zizy', 'ZIZY', 'zizy', 'https://assets.coingecko.com/coins/images/30123/large/ZIZYlogo_%282%29.png', 1158, 0.388281, 0.000015, 26717.000000, 5667720.000000, 0.396038, 0.385124, 14591639.752778, 150000000.000000, 0.409301, 1686126475, -0.001695, 0.400000, -0.430000, 67.770000, 124.360000, '2023-06-08 22:12:52'), ('RealFevr', 'FEVR', 'realfevr', 'https://assets.coingecko.com/coins/images/17136/large/Fevr-Token.png', 1159, 0.000500, 0.000000, 169416.000000, 5651282.000000, 0.000526, 0.000492, 11265904734.142000, 16000000000.000000, 0.015441, 1628613881, -0.000015, -1.320000, -2.930000, -20.150000, -17.530000, '2023-06-08 22:12:52'), ('Aura Network', 'AURA', 'aura-network', 'https://assets.coingecko.com/coins/images/25768/large/LOGO-AURA-WHITE.png', 1160, 0.057856, 0.000002, 92548.000000, 5616721.000000, 0.058460, 0.057180, 97143231.784914, 413200000.000000, 0.197293, 1660034165, -0.000291, -0.160000, -0.500000, -4.330000, -17.450000, '2023-06-08 22:12:52'), ('ANGLE', 'ANGLE', 'angle-protocol', 'https://assets.coingecko.com/coins/images/19060/large/ANGLE_Token-light.png', 1161, 0.027619, 0.000001, 26741.000000, 5564572.000000, 0.027801, 0.027529, 201477201.563458, 1000000000.000000, 2.330000, 1635992332, -0.000097, -0.140000, -0.350000, -6.150000, -18.070000, '2023-06-08 22:12:52'), ('Wombat Exchange', 'WOM', 'wombat-exchange', 'https://assets.coingecko.com/coins/images/26946/large/Wombat_Token.png', 1162, 0.068113, 0.000003, 214665.000000, 5516543.000000, 0.069744, 0.064905, 81038014.890720, 1000000000.000000, 1.084000, 1662336091, 0.002853, 0.380000, 4.370000, -12.770000, -43.420000, '2023-06-08 22:12:52'), ('Cryptex Finance', 'CTX', 'cryptex-finance', 'https://assets.coingecko.com/coins/images/14932/large/glossy_icon_-_C200px.png', 1163, 1.320000, 0.000050, 79189.000000, 5515152.000000, 1.330000, 1.270000, 4145721.045307, 10000000.000000, 44.130000, 1631548688, 0.020116, -0.670000, 1.550000, -3.780000, -6.030000, '2023-06-08 22:12:52'), ('REVV', 'REVV', 'revv', 'https://assets.coingecko.com/coins/images/12373/large/REVV_TOKEN_Refined_2021_%281%29.png', 1164, 0.008931, 0.000000, 1360063.000000, 5495579.000000, 0.009027, 0.008686, 615420441.974888, 3000000000.000000, 0.632317, 1617145774, 0.000032, -0.030000, 0.360000, -3.890000, -9.090000, '2023-06-08 22:12:52'), ('Exeedme', 'XED', 'exeedme', 'https://assets.coingecko.com/coins/images/13518/large/exeedme.png', 1165, 0.060981, 0.000002, 20949.000000, 5493436.000000, 0.064338, 0.060413, 90000000.000000, 100000000.000000, 1.990000, 1616005490, 0.000175, -0.340000, 0.290000, -14.830000, -4.980000, '2023-06-08 22:12:52'), ('Shiryo', 'SHIRYO-INU', 'shiryo-inu', 'https://assets.coingecko.com/coins/images/19652/large/shiryo_inu.png', 1166, 0.000000, 0.000000, 47057.000000, 5475850.000000, 0.000000, 0.000000, 964997807457944320.000000, 980191996851202944.000000, 0.000000, 1637424509, 0.000000, 11.980000, 4.650000, 16.590000, -6.820000, '2023-06-08 22:12:52'), ('Zillion Aakar XO', 'ZILLIONXO', 'zillion-aakar-xo', 'https://assets.coingecko.com/coins/images/26515/large/tg_image_4289710331.jpeg', 1167, 0.335456, 0.000013, 51755.000000, 5442725.000000, 0.475327, 0.233260, 16343922.686300, 21000000.000000, 0.772264, 1677173101, 0.100727, -18.730000, 42.910000, -22.030000, 5.220000, '2023-06-08 22:12:52'), ('MurAll', 'PAINT', 'paint', 'https://assets.coingecko.com/coins/images/14103/large/paint_logo_200x200.png', 1168, 0.000470, 0.000000, 27942.000000, 5442189.000000, 0.000482, 0.000428, 11573598232.500000, 22017173874.000000, 0.005949, 1615735955, 0.000029, -0.280000, 6.630000, -9.550000, -20.130000, '2023-06-08 22:12:52'), ('Paribus', 'PBX', 'paribus', 'https://assets.coingecko.com/coins/images/18410/large/paribus.PNG', 1169, 0.000915, 0.000000, 153247.000000, 5429783.000000, 0.000919, 0.000837, 5919236781.781999, 9282289336.283751, 0.041949, 1635662509, 0.000062, -0.470000, 7.220000, -2.510000, -5.670000, '2023-06-08 22:12:52'), ('Cindicator', 'CND', 'cindicator', 'https://assets.coingecko.com/coins/images/1006/large/cindicator.png', 1170, 0.002797, 0.000000, 4327.450000, 5396772.000000, 0.002864, 0.002698, 1929265175.566927, 2000000005.000000, 0.310116, 1516665600, 0.000044, -0.120000, 1.600000, 13.570000, 100.100000, '2023-06-08 22:12:52'), ('Tornado Cash', 'TORN', 'tornado-cash', 'https://assets.coingecko.com/coins/images/13496/large/ZINt8NSB_400x400.jpg', 1171, 3.570000, 0.000134, 1735572.000000, 5392994.000000, 3.610000, 3.370000, 1511065.778959, 9999997.526815, 436.160000, 1613223793, 0.155390, 0.170000, 4.540000, -6.600000, -41.290000, '2023-06-08 22:12:52'), ('Hop Protocol', 'HOP', 'hop-protocol', 'https://assets.coingecko.com/coins/images/25445/large/hop.png', 1172, 0.071329, 0.000003, 87276.000000, 5359620.000000, 0.075729, 0.069902, 75222483.071019, 1000000000.000000, 0.297217, 1679328876, -0.002766, -0.250000, -3.730000, -11.040000, -31.340000, '2023-06-08 22:12:52'), ('VeUSD', 'VEUSD', 'veusd', 'https://assets.coingecko.com/coins/images/24595/large/veusd.png', 1173, 0.999961, 0.000038, 80062.000000, 5356007.000000, 1.007000, 0.996045, 5355282.000000, 5355282.000000, 1.078000, 1652340053, -0.000277, 0.000000, -0.030000, 0.000000, 0.050000, '2023-06-08 22:12:52'), ('Granary', 'GRAIN', 'granary', 'https://assets.coingecko.com/coins/images/29740/large/Grain.png', 1174, 0.029944, 0.000001, 54948.000000, 5344951.000000, 0.031059, 0.029799, 178451663.852114, 178451663.852114, 0.066690, 1681818727, -0.000973, -0.240000, -3.150000, -11.410000, -26.980000, '2023-06-08 22:12:52'), ('Choise.com', 'CHO', 'choise', 'https://assets.coingecko.com/coins/images/25935/large/cho_%282%29.png', 1175, 0.189717, 0.000007, 1661289.000000, 5344458.000000, 0.193232, 0.188807, 28155860.550000, 1000000000.000000, 1.380000, 1662034938, -0.003330, 0.000000, -1.730000, -1.230000, -11.800000, '2023-06-08 22:12:52'), ('Cake Monster', 'MONSTA', 'cake-monster', 'https://assets.coingecko.com/coins/images/16441/large/Monster-Icon-CG200x200transparent.png', 1176, 0.000836, 0.000000, 4792.260000, 5343444.000000, 0.000891, 0.000822, 6376704826.680700, 6862173520.641080, 0.034426, 1634713359, 0.000011, -1.290000, 1.360000, -21.200000, 0.600000, '2023-06-08 22:12:52'), ('WHALE', 'WHALE', 'whale', 'https://assets.coingecko.com/coins/images/11797/large/WHALE.png', 1177, 0.581876, 0.000022, 254227.000000, 5320517.000000, 0.582544, 0.568741, 9146790.715900, 10000000.000000, 52.370000, 1615665879, 0.007193, -0.010000, 1.250000, -1.850000, -8.400000, '2023-06-08 22:12:52'), ('AS Roma Fan Token', 'ASR', 'as-roma-fan-token', 'https://assets.coingecko.com/coins/images/11688/large/Roma-10.png', 1178, 2.320000, 0.000087, 3461195.000000, 5282451.000000, 2.420000, 2.150000, 2277458.000000, 10000000.000000, 26.640000, 1609256317, 0.120837, -0.670000, 5.500000, -12.200000, -15.700000, '2023-06-08 22:12:52'), ('Drops Ownership Power', 'DOP', 'drops-ownership-power', 'https://assets.coingecko.com/coins/images/15696/large/dop.png', 1179, 0.472811, 0.000018, 9263.140000, 5241306.000000, 0.479236, 0.471395, 11080730.404581, 15000000.000000, 4.750000, 1636491840, -0.006424, -0.140000, -1.340000, -15.050000, -22.730000, '2023-06-08 22:12:52'), ('Wasder', 'WAS', 'wasder', 'https://assets.coingecko.com/coins/images/15374/large/wasderBoxedLogoWhite-200x200.png', 1180, 0.013175, 0.000000, 432054.000000, 5208646.000000, 0.013717, 0.012809, 395754533.000000, 1000000000.000000, 0.061500, 1641636378, -0.000364, -0.900000, -2.690000, 7.830000, -17.210000, '2023-06-08 22:12:52'), ('PAWSWAP', 'PAW', 'pawswap', 'https://assets.coingecko.com/coins/images/28946/large/pawnewlogobig.png', 1181, 0.000000, 0.000000, 694364.000000, 5205660.000000, 0.000000, 0.000000, 423535886224597.750000, 999878475110244.000000, 0.000000, 1677840615, -0.000000, -4.010000, -3.820000, -27.250000, -27.050000, '2023-06-08 22:12:52'), ('Muse DAO', 'MUSE', 'muse-2', 'https://assets.coingecko.com/coins/images/13230/large/muse_logo.png', 1182, 5.450000, 0.000205, 39247.000000, 5191944.000000, 5.620000, 5.380000, 949941.725395, 950001.000000, 124.140000, 1615709089, -0.133351, -0.750000, -2.390000, -7.110000, -10.620000, '2023-06-08 22:12:52'), ('Gridcoin', 'GRC', 'gridcoin-research', 'https://assets.coingecko.com/coins/images/243/large/gridcoin.png', 1183, 0.011422, 0.000000, 38026.000000, 5174646.000000, 0.011693, 0.011266, 442649065.511160, 0.000000, 0.214228, 1515456000, 0.000099, -0.260000, 0.870000, -9.480000, -33.330000, '2023-06-08 22:12:52'), ('Megaweapon', '$WEAPON', 'megaweapon', 'https://assets.coingecko.com/coins/images/20833/large/weapon.png', 1184, 0.522678, 0.000020, 3007.150000, 5143302.000000, 0.532511, 0.521349, 9839945.000000, 9839945.000000, 5.010000, 1649306484, -0.005984, -0.080000, -1.130000, 7.580000, 69.610000, '2023-06-08 22:12:52'), ('sEUR', 'SEUR', 'seur', 'https://assets.coingecko.com/coins/images/13637/large/sEUR.png', 1185, 1.070000, 0.000040, 73416.000000, 5102431.000000, 1.077000, 1.066000, 4770730.941455, 4770730.941455, 1.390000, 1612964819, -0.007353, 0.000000, -0.680000, 0.060000, -1.030000, '2023-06-08 22:12:52'), ('D3D Social', 'D3D', 'd3d-social', 'https://assets.coingecko.com/coins/images/28921/large/LogoD3D.png', 1186, 0.030756, 0.000001, 35060.000000, 5084770.000000, 0.033049, 0.029582, 167142833.000000, 1000000000.000000, 0.151247, 1681201318, 0.000693, 1.560000, 2.300000, -14.250000, -68.150000, '2023-06-08 22:12:52'), ('BUX', 'BUX', 'blockport', 'https://assets.coingecko.com/coins/images/2316/large/BUXC.png', 1187, 0.078089, 0.000003, 121583.000000, 5069175.000000, 0.081290, 0.075177, 64853973.820225, 76384000.000000, 1.250000, 1550728776, -0.002543, 0.060000, -3.150000, -10.550000, -14.740000, '2023-06-08 22:12:52'), ('Cellframe', 'CELL', 'cellframe', 'https://assets.coingecko.com/coins/images/14465/large/cellframe-coingecko.png', 1188, 0.175673, 0.000007, 65137.000000, 5048717.000000, 0.175656, 0.154167, 28785000.000000, 29735000.000000, 7.210000, 1616652369, 0.020467, 1.250000, 13.190000, -6.120000, -18.770000, '2023-06-08 22:12:52'), ('Pangolin', 'PNG', 'pangolin', 'https://assets.coingecko.com/coins/images/14023/large/PNG_token.png', 1189, 0.029411, 0.000001, 67310.000000, 5044021.000000, 0.030233, 0.029320, 171484299.000000, 538000000.000000, 18.850000, 1613748855, -0.000630, -0.390000, -2.100000, -0.780000, -9.920000, '2023-06-08 22:12:52'), ('Galvan', 'IZE', 'galvan', 'https://assets.coingecko.com/coins/images/29442/large/Galvan_%28IZE%29.png', 1190, 0.002122, 0.000000, 6479.650000, 5043529.000000, 0.002178, 0.002099, 2376370305.035870, 2376370305.035870, 0.007037, 1683188989, -0.000053, -0.160000, -2.440000, -11.700000, -32.180000, '2023-06-08 22:12:52'), ('Carbon Credit', 'CCT', 'carbon-credit', 'https://assets.coingecko.com/coins/images/24644/large/wlURMRLZ_400x400.jpg', 1191, 0.271428, 0.000010, 15383.080000, 5036295.000000, 0.272871, 0.269718, 18550010.000000, 600000000.000000, 0.658455, 1661120450, -0.001443, -0.100000, -0.530000, -1.170000, 18.290000, '2023-06-08 22:12:52'), ('Robonomics Network', 'XRT', 'robonomics-network', 'https://assets.coingecko.com/coins/images/7024/large/Robonomics-Network-logo.png', 1192, 3.340000, 0.000126, 198256.000000, 5018935.000000, 3.420000, 3.310000, 1503193.097143, 9282090.200000, 461.020000, 1578586174, -0.037585, -0.300000, -1.110000, -10.440000, -17.490000, '2023-06-08 22:12:52'), ('StorX', 'SRX', 'storx', 'https://assets.coingecko.com/coins/images/16922/large/storx-logo.png', 1193, 0.016004, 0.000001, 107040.000000, 4983798.000000, 0.016178, 0.015914, 311181000.000000, 567824316.506309, 4.690000, 1632093146, -0.000175, -0.070000, -1.080000, -1.010000, -1.890000, '2023-06-08 22:12:52'), ('Crypterium', 'CRPT', 'crypterium', 'https://assets.coingecko.com/coins/images/1901/large/crypt.png', 1194, 0.058522, 0.000002, 504259.000000, 4961342.000000, 0.058505, 0.055498, 84971023.857143, 95301428.001873, 1.580000, 1517097600, 0.002653, 0.630000, 4.750000, -6.900000, -19.140000, '2023-06-08 22:12:52'), ('Wrapped Accumulate', 'WACME', 'wrapped-accumulate', 'https://assets.coingecko.com/coins/images/27207/large/accumulate-logo-200x200.png', 1195, 0.026592, 0.000001, 5846.650000, 4959034.000000, 0.031963, 0.022503, 186441582.000000, 229972168.530041, 0.297899, 1669454000, -0.002978, -0.110000, -10.070000, -11.780000, 20.960000, '2023-06-08 22:12:52'), ('Sipher', 'SIPHER', 'sipher', 'https://assets.coingecko.com/coins/images/21070/large/SipherToken.png', 1196, 0.052587, 0.000002, 42979.000000, 4955994.000000, 0.056657, 0.052462, 94355563.945642, 114340911.000000, 1.450000, 1639031171, -0.001670, -1.800000, -3.080000, -3.370000, 11.800000, '2023-06-08 22:12:52'), ('SaucerSwap', 'SAUCE', 'saucerswap', 'https://assets.coingecko.com/coins/images/27401/large/SAUCE_Token_Icon.png', 1197, 0.011459, 0.000000, 41690.000000, 4899862.000000, 0.011775, 0.011456, 427654611.604236, 1000000000.000000, 0.036892, 1676195109, -0.000199, -0.250000, -1.710000, -9.580000, -24.730000, '2023-06-08 22:12:52'), ('Block Commerce Protocol', 'BCP', 'block-commerce-protocol', 'https://assets.coingecko.com/coins/images/17562/large/BCP_200x200.png', 1198, 0.038497, 0.000001, 92280.000000, 5004547.000000, 0.000000, 0.000000, 130000000.000000, 1000000000.000000, 0.183978, 1681364548, 0.000000, 0.000000, 0.000000, -0.210000, -60.210000, '2023-06-08 22:12:52'), ('Grin', 'GRIN', 'grin', 'https://assets.coingecko.com/coins/images/7340/large/grin.png', 1198, 0.035221, 0.000001, 479509.000000, 4863446.000000, 0.036180, 0.034154, 138220200.000000, 0.000000, 261.650000, 1547677434, 0.000066, 0.040000, 0.190000, -18.020000, -37.730000, '2023-06-08 22:12:52')

WordPress database error: [Deadlock found when trying to get lock; try restarting transaction]
INSERT IGNORE INTO `wpr1_mcw_coins` (`name`, `symbol`, `slug`, `img`, `rank`, `price_usd`, `price_btc`, `volume_usd_24h`, `market_cap_usd`, `high_24h`, `low_24h`, `available_supply`, `total_supply`, `ath`, `ath_date`, `price_change_24h`, `percent_change_1h`, `percent_change_24h`, `percent_change_7d`, `percent_change_30d`, `weekly_expire`) VALUES ('BOSagora', 'BOA', 'bosagora', 'https://assets.coingecko.com/coins/images/9202/large/Picture1.png', 1199, 0.014585, 0.000001, 379330.000000, 4854650.000000, 0.015059, 0.014359, 333154969.937522, 593156747.479164, 0.606288, 1616944306, -0.000455, 0.510000, -3.020000, -13.290000, -26.840000, '2023-06-08 22:12:52'), ('SERO', 'SERO', 'super-zero', 'https://assets.coingecko.com/coins/images/8245/large/43697637.png', 1200, 0.012285, 0.000000, 30750.000000, 4828391.000000, 0.012480, 0.012195, 392663241.000000, 650000000.000000, 0.551920, 1562376132, 0.000020, 0.140000, 0.160000, -2.840000, -9.170000, '2023-06-08 22:12:52'), ('dHEDGE DAO', 'DHT', 'dhedge-dao', 'https://assets.coingecko.com/coins/images/12508/large/dht.png', 1201, 0.115717, 0.000004, 15657.960000, 4825260.000000, 0.120503, 0.114960, 41961765.534930, 100000000.000000, 5.520000, 1616444397, -0.002520, 0.100000, -2.130000, -3.110000, -21.330000, '2023-06-08 22:12:52'), ('Haven', 'XHV', 'haven', 'https://assets.coingecko.com/coins/images/3647/large/transparent.png', 1202, 0.310367, 0.000012, 51207.000000, 4820960.000000, 0.339141, 0.272702, 15367228.659761, 18400000.000000, 28.900000, 1618533646, 0.030339, -3.570000, 10.830000, 1.600000, 3.050000, '2023-06-08 22:12:52'), ('EDEN', 'EDEN', 'eden', 'https://assets.coingecko.com/coins/images/17470/large/Iyc0XM5-_400x400.jpg', 1203, 0.039310, 0.000001, 67563.000000, 4813757.000000, 0.039996, 0.038713, 122874096.231639, 145674096.231639, 9.270000, 1631129470, -0.000400, 0.160000, -1.010000, -1.050000, -33.910000, '2023-06-08 22:12:52'), ('Sharbi', '$SHARBI', 'sharbi', 'https://assets.coingecko.com/coins/images/29075/large/WhatsApp_Image_2023-01-25_at_12.08.22_PM-removebg-1.png', 1204, 0.000005, 0.000000, 158162.000000, 4804330.000000, 0.000005, 0.000004, 1000000000000.000000, 1000000000000.000000, 0.000020, 1678913514, -0.000000, -4.830000, -4.170000, -21.880000, 13.340000, '2023-06-08 22:12:52'), ('Darwinia Network', 'RING', 'darwinia-network-native-token', 'https://assets.coingecko.com/coins/images/9443/large/RING.png', 1205, 0.003620, 0.000000, 2032727.000000, 4794144.000000, 0.003809, 0.003493, 1325520727.000000, 2279775232.000000, 0.303610, 1615680570, 0.000048, -1.030000, 1.340000, -2.650000, -5.010000, '2023-06-08 22:12:52'), ('White Whale', 'WHALE', 'white-whale', 'https://assets.coingecko.com/coins/images/21628/large/whale.png', 1206, 0.031157, 0.000001, 15548.480000, 4745310.000000, 0.032198, 0.031134, 152155876.701824, 606712657.832136, 0.265862, 1639941275, -0.001041, -0.350000, -3.230000, 1.220000, -42.870000, '2023-06-08 22:12:52'), ('Particl', 'PART', 'particl', 'https://assets.coingecko.com/coins/images/839/large/Particl.png', 1207, 0.360263, 0.000014, 573.650000, 4743519.000000, 0.000000, 0.000000, 13166837.633160, 0.000000, 58.770000, 1670703885, 0.000000, 0.000000, 0.000000, -3.080000, -31.460000, '2023-06-08 22:12:52'), ('Unmarshal', 'MARSH', 'unmarshal', 'https://assets.coingecko.com/coins/images/14554/large/img_circle_256x256.png', 1208, 0.104729, 0.000004, 1208596.000000, 4727869.000000, 0.109808, 0.103456, 45149999.997512, 100000000.000000, 11.890000, 1617117567, -0.005078, 0.290000, -4.620000, -16.710000, -7.950000, '2023-06-08 22:12:52'), ('Sonne Finance', 'SONNE', 'sonne-finance', 'https://assets.coingecko.com/coins/images/27540/large/Token1.png', 1209, 0.104218, 0.000004, 339407.000000, 4715421.000000, 0.113887, 0.100587, 45256844.843512, 100000000.000000, 0.447185, 1677223880, 0.003002, -0.110000, 2.970000, 27.620000, 17.340000, '2023-06-08 22:12:52'), ('Exorde', 'EXD', 'exorde', 'https://assets.coingecko.com/coins/images/28684/large/logo-exorde.png', 1210, 0.135806, 0.000005, 21767.000000, 4714815.000000, 0.136172, 0.131503, 34745212.198960, 189133329.500000, 0.393832, 1679641487, 0.003864, 0.060000, 2.930000, 0.210000, -35.900000, '2023-06-08 22:12:52'), ('Thena', 'THE', 'thena', 'https://assets.coingecko.com/coins/images/28864/large/IMG_20230129_155910_852.png', 1211, 0.210761, 0.000008, 295921.000000, 4706171.000000, 0.211760, 0.180416, 22259482.730819, 101576046.719848, 0.995914, 1676899881, 0.029416, -0.080000, 16.220000, 7.860000, -17.410000, '2023-06-08 22:12:52'), ('Botto', 'BOTTO', 'botto', 'https://assets.coingecko.com/coins/images/18892/large/bottos_logo.jpg', 1212, 0.152867, 0.000006, 264369.000000, 4701441.000000, 0.156040, 0.151932, 30732843.004136, 97550892.000000, 3.910000, 1635539320, -0.003173, 0.130000, -2.030000, -4.880000, 0.140000, '2023-06-08 22:12:52'), ('Steam Exchange', 'STEAMX', 'steam-exchange', 'https://assets.coingecko.com/coins/images/16914/large/steamx.png', 1213, 0.000047, 0.000000, 7218.640000, 4685651.000000, 0.000047, 0.000045, 100000000000.000000, 100000000000.000000, 0.000504, 1635096289, 0.000001, -0.500000, 2.680000, -10.280000, -8.010000, '2023-06-08 22:12:52'), ('Waltonchain', 'WTC', 'waltonchain', 'https://assets.coingecko.com/coins/images/1093/large/ggx6nnW.png', 1214, 0.159970, 0.000006, 313247.000000, 4674401.000000, 0.162457, 0.154655, 29182764.810668, 70000000.000000, 41.150000, 1517011200, 0.001897, -0.390000, 1.200000, -11.420000, -1.800000, '2023-06-08 22:12:52'), ('Electra Protocol', 'XEP', 'electra-protocol', 'https://assets.coingecko.com/coins/images/13589/large/Apple-iPhone-Icon-Retina.png', 1215, 0.000259, 0.000000, 2518.110000, 4663777.000000, 0.000301, 0.000255, 17723576775.188599, 29500005853.000000, 0.003974, 1616637414, -0.000012, -2.730000, -4.300000, -1.180000, -7.150000, '2023-06-08 22:12:52'), ('Pleasure Coin', 'NSFW', 'pleasure-coin', 'https://assets.coingecko.com/coins/images/15315/large/pleasurecoin-icon.png', 1216, 0.000089, 0.000000, 4892.040000, 4658453.000000, 0.000090, 0.000085, 52338605440.201797, 69000000000.000000, 0.001140, 1636499883, 0.000001, 0.340000, 1.370000, 1.740000, 1.820000, '2023-06-08 22:12:52'), ('BEAM', 'BEAM', 'beam', 'https://assets.coingecko.com/coins/images/7339/large/BEAM.png', 1217, 0.032815, 0.000001, 111818.000000, 4644813.000000, 0.033910, 0.032743, 141847200.000000, 262800000.000000, 10.030000, 1546613022, -0.000649, 0.070000, -1.940000, -14.500000, -2.060000, '2023-06-08 22:12:52'), ('K21', 'K21', 'k21', 'https://assets.coingecko.com/coins/images/14466/large/k21-token.png', 1218, 0.257480, 0.000010, 36140.000000, 4642922.000000, 0.271128, 0.255768, 18026697.923656, 21000000.000000, 11.590000, 1616820463, -0.006536, -4.220000, -2.480000, -12.520000, -51.770000, '2023-06-08 22:12:52'), ('Blocksquare', 'BST', 'blocksquare', 'https://assets.coingecko.com/coins/images/23924/large/XpkkqPVR_400x400.jpg', 1219, 0.197730, 0.000007, 16503.170000, 4619482.000000, 0.205547, 0.195536, 23361786.421351, 23361786.421351, 0.588586, 1681443339, -0.007390, -0.080000, -3.600000, -18.150000, -22.410000, '2023-06-08 22:12:52'), ('XMON', 'XMON', 'xmon', 'https://assets.coingecko.com/coins/images/14008/large/xmon_logo.png', 1220, 1826.770000, 0.068771, 69066.000000, 4618080.000000, 1914.340000, 1795.520000, 2524.219618, 10000.000000, 86227.000000, 1641920001, 4.080000, -0.070000, 0.220000, -7.710000, -34.990000, '2023-06-08 22:12:52'), ('Bitcoin Pro', 'BTCP', 'bitcoin-pro', 'https://assets.coingecko.com/coins/images/3545/large/DSiD9ZhWsAE_8cS.png', 1221, 36.240000, 0.001364, 8025.020000, 4610978.000000, 44.670000, 32.420000, 129017.577551, 2100000.000000, 1209.850000, 1581805070, 3.820000, 0.620000, 11.790000, -2.000000, 3.370000, '2023-06-08 22:12:52'), ('Bridge Oracle', 'BRG', 'bridge-oracle', 'https://assets.coingecko.com/coins/images/12512/large/brg.png', 1222, 0.000575, 0.000000, 1007288.000000, 4604858.000000, 0.000587, 0.000553, 7999999879.000000, 10000000000.000000, 0.486758, 1614154039, 0.000018, -0.340000, 3.200000, -9.560000, -26.880000, '2023-06-08 22:12:52'), ('ApeSwap', 'BANANA', 'apeswap-finance', 'https://assets.coingecko.com/coins/images/14870/large/banana.png', 1223, 0.019933, 0.000001, 31300.000000, 4599113.000000, 0.020212, 0.019528, 229564405.140446, 267695947.935899, 11.530000, 1619977845, 0.000206, 0.820000, 1.050000, -19.000000, -19.550000, '2023-06-08 22:12:52'), ('Socean Staked Sol', 'SCNSOL', 'socean-staked-sol', 'https://assets.coingecko.com/coins/images/18468/large/biOTzfxE_400x400.png', 1224, 21.040000, 0.000792, 11897.340000, 4589813.000000, 21.910000, 20.370000, 218184.169109, 668264.000000, 250.020000, 1636455512, 0.230028, 0.140000, 1.110000, -5.590000, -8.310000, '2023-06-08 22:12:52'), ('DappRadar', 'RADAR', 'dappradar', 'https://assets.coingecko.com/coins/images/20894/large/radar.png', 1225, 0.005802, 0.000000, 83490.000000, 4582788.000000, 0.006043, 0.005798, 789607271.541445, 10000000000.000000, 0.057067, 1640225941, -0.000173, -0.200000, -2.900000, -9.890000, -21.220000, '2023-06-08 22:12:52'), ('Edge', 'EDGE', 'edge', 'https://assets.coingecko.com/coins/images/1848/large/EDGE.png', 1226, 0.099528, 0.000004, 79.630000, 4580505.000000, 0.000000, 0.000000, 46011593.943122, 59715295.000000, 0.941877, 1636346636, 0.000000, 0.000000, 0.000000, 1.490000, -12.790000, '2023-06-08 22:12:52'), ('Fractal', 'FCL', 'fractal', 'https://assets.coingecko.com/coins/images/14096/large/fractal_logo.png', 1227, 0.037184, 0.000001, 73265.000000, 4541698.000000, 0.037823, 0.035490, 122570430.626614, 451191863.500000, 1.470000, 1614271765, -0.000639, 0.330000, -1.690000, -3.020000, 8.610000, '2023-06-08 22:12:52'), ('XIDR', 'XIDR', 'straitsx-indonesia-rupiah', 'https://assets.coingecko.com/coins/images/21126/large/XIDR_Logo_256_X_256.png', 1228, 0.000067, 0.000000, 499635.000000, 4529153.000000, 0.000068, 0.000067, 67231533933.320000, 69080004683.320007, 0.000093, 1648342775, 0.000000, 0.030000, 0.000000, 1.020000, -0.400000, '2023-06-08 22:12:52'), ('Voice', 'VOICE', 'nix-bridge-token', 'https://assets.coingecko.com/coins/images/12926/large/OjCQtdL.png', 1229, 128.880000, 0.004852, 1288.850000, 4528256.000000, 129.000000, 127.870000, 35134.120000, 44612.000000, 562.520000, 1641125264, 0.742141, 0.000000, 0.580000, 3.640000, -1.930000, '2023-06-08 22:12:52'), ('Sakai Vault', 'SAKAI', 'sakai-vault', 'https://assets.coingecko.com/coins/images/29128/large/96264149-D876-4069-BFE1-9346-A01-E85-B6.jpg', 1230, 4.210000, 0.000158, 2678428.000000, 4514651.000000, 4.290000, 4.170000, 1070835.438043, 8000000.000000, 8.830000, 1683715461, -0.018026, -0.220000, -0.430000, -3.860000, -46.780000, '2023-06-08 22:12:52'), ('DeHub', 'DHB', 'dehub', 'https://assets.coingecko.com/coins/images/18094/large/dehub.PNG', 1231, 0.001374, 0.000000, 70443.000000, 4513237.000000, 0.001429, 0.001338, 3283758507.864120, 8000000000.000000, 0.065827, 1637480165, -0.000033, -0.340000, -2.320000, -2.210000, -23.460000, '2023-06-08 22:12:52'), ('Retreeb', 'TREEB', 'treeb', 'https://assets.coingecko.com/coins/images/17710/large/logo-twitter.png', 1232, 0.007268, 0.000000, 76518.000000, 4501419.000000, 0.007322, 0.006943, 617789452.828288, 1000000000.000000, 0.421234, 1645295600, 0.000198, -0.170000, 2.800000, 5.680000, -28.150000, '2023-06-08 22:12:52'), ('poundtoken', 'GBPT', 'poundtoken', 'https://assets.coingecko.com/coins/images/26591/large/gbpt.jpeg', 1233, 1.240000, 0.000047, 12085.880000, 4495147.000000, 1.250000, 0.543963, 3614900.550000, 3614900.550000, 1.330000, 1684959239, 0.696961, -0.130000, 127.500000, -0.670000, -1.440000, '2023-06-08 22:12:52'), ('Mirror Protocol', 'MIR', 'mirror-protocol', 'https://assets.coingecko.com/coins/images/13295/large/mirror_logo_transparent.png', 1234, 0.028778, 0.000001, 570242.000000, 4494181.000000, 0.029821, 0.028292, 156055246.857080, 370575000.000000, 12.900000, 1618028689, -0.000665, 0.510000, -2.260000, -10.120000, -49.310000, '2023-06-08 22:12:52'), ('Ambire Wallet', 'WALLET', 'ambire-wallet', 'https://assets.coingecko.com/coins/images/23154/large/wallet.PNG', 1235, 0.010019, 0.000000, 56310.000000, 4481164.000000, 0.010427, 0.009985, 446494187.297805, 446569187.298035, 0.199652, 1643988299, -0.000408, 0.100000, -3.910000, -4.920000, -13.520000, '2023-06-08 22:12:52'), ('Lingose', 'LING', 'lingose', 'https://assets.coingecko.com/coins/images/27271/large/ling.png', 1236, 0.002947, 0.000000, 606864.000000, 4468116.000000, 0.003018, 0.002934, 1513194444.000000, 10000000000.000000, 0.023213, 1663168129, -0.000070, -0.270000, -2.330000, -5.740000, -0.870000, '2023-06-08 22:12:52'), ('PodFast', '$FAST', 'podfast', 'https://assets.coingecko.com/coins/images/29408/large/Currency_Symbol_Round_250px_%281%29.png', 1237, 0.044573, 0.000002, 47202.000000, 4461593.000000, 0.046272, 0.042952, 100000000.000000, 100000000.000000, 0.125980, 1681733020, -0.000973, -0.250000, -2.140000, 13.060000, 1.510000, '2023-06-08 22:12:52'), ('Crypton', 'CRP', 'utopia', 'https://assets.coingecko.com/coins/images/12286/large/CryptonLogo.png', 1238, 0.536334, 0.000020, 268132.000000, 4461507.000000, 0.540474, 0.522575, 8281438.000000, 8109198.000000, 1.780000, 1639312093, 0.010765, -0.360000, 2.050000, 1.710000, 6.130000, '2023-06-08 22:12:52'), ('Nation3', 'NATION', 'nation3', 'https://assets.coingecko.com/coins/images/25106/large/Orb_gradient.png', 1239, 425.300000, 0.016011, 1563.100000, 4452064.000000, 427.300000, 421.870000, 10468.039420, 42069.000000, 12749.110000, 1650381249, 2.320000, 0.000000, 0.550000, -5.490000, 14.940000, '2023-06-08 22:12:52'), ('OSHI', 'OSHI', 'oshi', 'https://btcstory.xyz/wp-content/plugins/massive-cryptocurrency-widgets/assets/public/img/missing.png', 1240, 334.220000, 0.012582, 312851.000000, 4433909.000000, 335.730000, 331.870000, 13337.000000, 13337.000000, 860.660000, 1684351431, 0.846546, 0.610000, 0.250000, -9.720000, 0.000000, '2023-06-08 22:12:52'), ('VFOX', 'VFOX', 'vfox', 'https://assets.coingecko.com/coins/images/15363/large/vfox2.png', 1241, 0.210389, 0.000008, 13475.050000, 4428058.000000, 0.217972, 0.164962, 20995914.774111, 21000000.000000, 5.280000, 1620898116, 0.043950, -0.450000, 26.410000, 62.820000, 69.890000, '2023-06-08 22:12:52'), ('Callisto Network', 'CLO', 'callisto', 'https://assets.coingecko.com/coins/images/4051/large/CLO.png', 1242, 0.001327, 0.000000, 12157.270000, 4418251.000000, 0.001347, 0.001317, 3325950573.449750, 3325961211.989750, 0.535004, 1525652296, -0.000015, -0.010000, -1.120000, -3.410000, -9.100000, '2023-06-08 22:12:52'), ('CropBytes', 'CBX', 'cropbytes', 'https://assets.coingecko.com/coins/images/19907/large/cbx.png', 1243, 0.024346, 0.000001, 1532.500000, 4416620.000000, 0.024378, 0.022804, 181294139.773970, 500000000.000000, 3.110000, 1636115597, 0.000602, 1.880000, 2.540000, 13.640000, -8.650000, '2023-06-08 22:12:52'), ('Permission Coin', 'ASK', 'permission-coin', 'https://assets.coingecko.com/coins/images/12521/large/rjQjTU3c_400x400.jpg', 1244, 0.000272, 0.000000, 7046.230000, 4403476.000000, 0.000274, 0.000271, 16166892172.451286, 100000000000.000000, 0.024659, 1632190089, 0.000000, -0.070000, 0.110000, -2.300000, -5.640000, '2023-06-08 22:12:52'), ('Raptoreum', 'RTM', 'raptoreum', 'https://assets.coingecko.com/coins/images/14412/large/MM2019bird200pxRTM.png', 1245, 0.001497, 0.000000, 16675.580000, 4402717.000000, 0.001596, 0.001483, 2932768820.000000, 21000000000.000000, 0.081262, 1636857377, -0.000001, -2.140000, -0.040000, 1.110000, -9.130000, '2023-06-08 22:12:52'), ('TRVL', 'TRVL', 'dtravel', 'https://assets.coingecko.com/coins/images/20911/large/trvl.jpeg', 1246, 0.033899, 0.000001, 92638.000000, 4401257.000000, 0.034118, 0.031993, 129820525.678658, 1000000000.000000, 1.560000, 1638081468, 0.001691, -0.250000, 5.250000, 2.140000, -12.020000, '2023-06-08 22:12:52'), ('Glitch Protocol', 'GLCH', 'glitch-protocol', 'https://assets.coingecko.com/coins/images/13712/large/glitch_logo.jpeg', 1247, 0.062506, 0.000002, 162140.000000, 4387665.000000, 0.062989, 0.057115, 70140711.610814, 88888888.000000, 2.990000, 1636860748, 0.005101, -0.720000, 8.890000, -6.900000, -29.270000, '2023-06-08 22:12:52'), ('Vai', 'VAI', 'vai', 'https://assets.coingecko.com/coins/images/13861/large/VAI_logo.png', 1248, 0.966481, 0.000036, 8465.270000, 4376318.000000, 0.971539, 0.960696, 4527632.200444, 4527632.200444, 4.720000, 1679301581, 0.003791, -0.070000, 0.390000, -0.690000, -1.720000, '2023-06-08 22:12:52'), ('BBS Network', 'BBS', 'bbs-network', 'https://assets.coingecko.com/coins/images/23715/large/Ni13Pg1K_400x400.jpg', 1249, 0.013084, 0.000000, 3472.170000, 4375894.000000, 0.013221, 0.013023, 331608339.000000, 1000000000.000000, 0.174714, 1645111912, -0.000137, -0.520000, -1.040000, -6.320000, -14.400000, '2023-06-08 22:12:52'), ('WeSendit', 'WSI', 'wesendit', 'https://assets.coingecko.com/coins/images/28386/large/wesendit_token_logo_%281%29.png', 1250, 0.025488, 0.000001, 106792.000000, 4369158.000000, 0.027153, 0.025237, 171558177.177688, 1488000000.000000, 0.312782, 1673056505, -0.000557, 0.440000, -2.140000, -42.760000, -32.440000, '2023-06-08 22:12:52'), ('Global Digital Cluster Coin', 'GDCC', 'global-digital-cluster-co', 'https://assets.coingecko.com/coins/images/28870/large/dgcc.jpg', 1251, 4.960000, 0.000187, 1001377.000000, 4362916.000000, 5.150000, 4.620000, 878976.000000, 1897500.000000, 18.010000, 1675130652, -0.152085, 0.000000, -2.970000, -29.190000, -31.570000, '2023-06-08 22:12:52'), ('Xi', 'XI', 'xi-token', 'https://assets.coingecko.com/coins/images/18640/large/v5NMxPo.png', 1252, 0.010545, 0.000000, 7260.400000, 4347049.000000, 0.011043, 0.010116, 421000000.000000, 1000000000.000000, 0.771567, 1636341419, -0.000444, 2.060000, -4.040000, 1.750000, -19.270000, '2023-06-08 22:12:52'), ('LORDS', 'LORDS', 'lords', 'https://assets.coingecko.com/coins/images/22171/large/Frame_1.png', 1253, 0.085250, 0.000003, 21326.000000, 4343098.000000, 0.090158, 0.081914, 50900000.000000, 50900000.000000, 1.094000, 1641409413, -0.000722, -0.110000, -0.840000, -2.920000, 18.580000, '2023-06-08 22:12:52'), ('Dexalot', 'ALOT', 'dexalot', 'https://assets.coingecko.com/coins/images/24188/large/logo_200x200.png', 1254, 0.176976, 0.000007, 444.910000, 4295092.000000, 0.177937, 0.176197, 24271556.500000, 100000000.000000, 2.800000, 1649256239, -0.000185, -0.310000, -0.100000, 7.460000, 14.180000, '2023-06-08 22:12:52'), ('InsurAce', 'INSUR', 'insurace', 'https://assets.coingecko.com/coins/images/14226/large/insur.png', 1255, 0.067940, 0.000003, 425856.000000, 4287375.000000, 0.069733, 0.066329, 62931184.118840, 100000000.000000, 15.200000, 1617260667, -0.001659, 1.490000, -2.380000, -7.190000, -6.790000, '2023-06-08 22:12:52'), ('Quadency', 'QUAD', 'quadency', 'https://assets.coingecko.com/coins/images/21364/large/GkMXE_7A_400x400.png', 1256, 0.017102, 0.000001, 37.010000, 4276647.000000, 0.000000, 0.000000, 250073195.333333, 398739862.000000, 0.085643, 1648464107, 0.000000, 0.000000, 0.000000, 3.270000, 30.410000, '2023-06-08 22:12:52'), ('Ferrum Network', 'FRM', 'ferrum-network', 'https://assets.coingecko.com/coins/images/8251/large/FRM.png', 1257, 0.036864, 0.000001, 589560.000000, 4259365.000000, 0.037425, 0.036361, 115531410.296099, 331718749.000000, 0.969562, 1617598085, 0.000248, 0.670000, 0.680000, 2.250000, -6.640000, '2023-06-08 22:12:52'), ('PolyDoge', 'POLYDOGE', 'polydoge', 'https://assets.coingecko.com/coins/images/15146/large/p1kSco1h_400x400.jpg', 1258, 0.000000, 0.000000, 57101.000000, 4259099.000000, 0.000000, 0.000000, 853848329240710.000000, 1000000000000000.000000, 0.000000, 1636515816, 0.000000, 0.460000, 2.050000, -12.470000, -26.610000, '2023-06-08 22:12:52'), ('Gains', 'GAINS', 'gains', 'https://assets.coingecko.com/coins/images/14681/large/200x200.png', 1259, 0.089650, 0.000003, 1905.490000, 4252617.000000, 0.091434, 0.087843, 47048545.742856, 100000000.000000, 1.860000, 1618145230, 0.000755, -1.140000, 0.850000, -12.660000, -24.230000, '2023-06-08 22:12:52'), ('Rari Governance', 'RGT', 'rari-governance-token', 'https://assets.coingecko.com/coins/images/12900/large/Rari_Logo_Transparent.png', 1260, 0.375971, 0.000014, 672.940000, 4231813.000000, 0.381639, 0.370110, 11255496.233073, 12485047.994435, 64.620000, 1636079718, 0.003707, -0.360000, 1.000000, -15.870000, -44.940000, '2023-06-08 22:12:52'), ('Smart Valor', 'VALOR', 'smart-valor', 'https://assets.coingecko.com/coins/images/7231/large/smart_valor.png', 1261, 0.155866, 0.000006, 157139.000000, 4218313.000000, 0.162804, 0.152642, 27036504.572827, 75000000.000000, 8.480000, 1556055070, -0.001407, 0.190000, -0.890000, -8.140000, -16.710000, '2023-06-08 22:12:52'), ('SunContract', 'SNC', 'suncontract', 'https://assets.coingecko.com/coins/images/1166/large/suncontract.png', 1262, 0.034355, 0.000001, 253617.000000, 4216114.000000, 0.034657, 0.033666, 122707503.000000, 122707503.000000, 0.664222, 1515369600, 0.000464, -0.170000, 1.370000, 1.380000, 13.350000, '2023-06-08 22:12:52'), ('Djed', 'DJED', 'djed', 'https://assets.coingecko.com/coins/images/28650/large/256_Djed__No_Background_%284%29_%283%29.png', 1263, 1.048000, 0.000039, 289162.000000, 4215164.000000, 1.076000, 1.023000, 4019107.300000, 1000000000000.000000, 1.120000, 1675259614, 0.016042, -0.190000, 1.550000, 0.150000, 4.480000, '2023-06-08 22:12:52'), ('GM', 'GM', 'gm', 'https://assets.coingecko.com/coins/images/20066/large/PQ29R4D.png', 1264, 0.000009, 0.000000, 122438.000000, 4212718.000000, 0.000009, 0.000008, 477669287856.000000, 1000000000000.000000, 0.000931, 1636700930, 0.000000, -0.560000, 1.640000, -14.000000, -22.850000, '2023-06-08 22:12:52'), ('Hydranet', 'HDX', 'hydranet', 'https://assets.coingecko.com/coins/images/25177/large/HDXdarkblueInv.png', 1265, 0.026960, 0.000001, 34.560000, 4202754.000000, 0.027133, 0.025377, 155027979.000000, 172725333.657134, 0.060448, 1671068156, 0.000403, -0.630000, 1.520000, -0.240000, 8.790000, '2023-06-08 22:12:52'), ('ADreward', 'AD', 'adreward', 'https://assets.coingecko.com/coins/images/29639/large/ADreward_AD_Logo_CoinGecko_200X200_%EB%B6%88%ED%88%AC%EB%AA%85.png', 1266, 0.000646, 0.000000, 7882.420000, 4196748.000000, 0.000649, 0.000642, 6499999998.000000, 10000000000.000000, 0.001535, 1682519330, 0.000001, 0.000000, 0.200000, 7.650000, 1.200000, '2023-06-08 22:12:52'), ('MintMe.com Coin', 'MINTME', 'webchain', 'https://assets.coingecko.com/coins/images/5127/large/MINTME_logo.png', 1267, 0.007793, 0.000000, 63442.000000, 4196384.000000, 0.007852, 0.006980, 538927015.132468, 538927015.132468, 0.102576, 1666892242, 0.000526, 1.050000, 7.240000, -8.690000, -22.540000, '2023-06-08 22:12:52'), ('Tracer DAO', 'TCR', 'tracer-dao', 'https://assets.coingecko.com/coins/images/18271/large/tracer_logo.png', 1268, 0.006036, 0.000000, 207.870000, 4184592.000000, 0.006910, 0.006020, 693205859.848626, 1000000000.000000, 0.797659, 1635144545, -0.000820, -0.080000, -11.960000, -23.350000, -41.310000, '2023-06-08 22:12:52'), ('BHNetwork', 'BHAT', 'bhnetwork', 'https://assets.coingecko.com/coins/images/25656/large/bhat.png', 1269, 0.015253, 0.000001, 19314.820000, 4181244.000000, 0.015657, 0.015097, 273964307.000000, 500000000.000000, 0.662444, 1677404716, -0.000138, 0.370000, -0.890000, -6.110000, -29.400000, '2023-06-08 22:12:52'), ('McPepe\'s', 'PEPES', 'mcpepe-s', 'https://assets.coingecko.com/coins/images/29265/large/pepes-logo_%282%29.png', 1270, 0.000042, 0.000000, 567350.000000, 4180354.000000, 0.000060, 0.000031, 100000000000.000000, 100000000000.000000, 0.000279, 1677667555, 0.000007, 37.660000, 20.250000, 13.160000, -25.840000, '2023-06-08 22:12:52'), ('Buffer Token', 'BFR', 'ibuffer-token', 'https://assets.coingecko.com/coins/images/18540/large/Qk6pjeZ3_400x400.jpg', 1271, 0.146302, 0.000006, 206484.000000, 4179952.000000, 0.148648, 0.143137, 28567668.702246, 100000000.000000, 0.854131, 1638651196, -0.002346, -0.470000, -1.580000, 6.880000, 31.890000, '2023-06-08 22:12:52'), ('Cardstack', 'CARD', 'cardstack', 'https://assets.coingecko.com/coins/images/3247/large/cardstack.png', 1272, 0.001391, 0.000000, 19591.030000, 4175351.000000, 0.001568, 0.001389, 2999311733.801893, 6000000000.000000, 0.038619, 1620744733, -0.000174, -10.910000, -11.140000, -2.980000, -11.730000, '2023-06-08 22:12:52'), ('Kambria', 'KAT', 'kambria', 'https://assets.coingecko.com/coins/images/4784/large/kambria.png', 1273, 0.002621, 0.000000, 10566.850000, 4174909.000000, 0.002648, 0.002532, 1595256717.819507, 5000000000.000000, 0.035246, 1545267307, 0.000057, 0.100000, 2.210000, -9.960000, -20.370000, '2023-06-08 22:12:52'), ('XAYA', 'WCHI', 'chimaera', 'https://assets.coingecko.com/coins/images/2091/large/xaya200x200.png', 1274, 0.072557, 0.000003, 23585.000000, 4168091.000000, 0.074238, 0.069090, 57605492.962441, 77303932.000000, 0.766229, 1636493354, 0.002863, -0.070000, 4.110000, 2.380000, 0.610000, '2023-06-08 22:12:52'), ('GAMEE', 'GMEE', 'gamee', 'https://assets.coingecko.com/coins/images/14716/large/gmee-200x200.png', 1275, 0.009229, 0.000000, 405008.000000, 4167819.000000, 0.009321, 0.009043, 451184702.245735, 3180000000.000000, 0.714328, 1620984181, 0.000053, -0.260000, 0.580000, -6.440000, -12.550000, '2023-06-08 22:12:52'), ('ZBIT (Ordinals)', 'ZBIT', 'zbit-ordinals', 'https://btcstory.xyz/wp-content/plugins/massive-cryptocurrency-widgets/assets/public/img/missing.png', 1276, 0.198130, 0.000007, 18548.560000, 4160720.000000, 0.000000, 0.000000, 21000000.000000, 21000000.000000, 0.722114, 1683939125, 0.000000, 0.000000, 0.000000, 0.010000, 0.000000, '2023-06-08 22:12:52'), ('PlutusDAO', 'PLS', 'plutusdao', 'https://assets.coingecko.com/coins/images/25326/large/M6nUndNU_400x400.jpg', 1277, 0.387289, 0.000015, 337479.000000, 4157695.000000, 0.387403, 0.360395, 10830000.000000, 100000000.000000, 1.420000, 1679414032, 0.005946, 3.230000, 1.560000, -7.380000, -20.330000, '2023-06-08 22:12:52'), ('mStable USD', 'MUSD', 'musd', 'https://assets.coingecko.com/coins/images/11576/large/mStable_USD.png', 1278, 0.971069, 0.000037, 1405.260000, 4141235.000000, 1.002000, 0.903371, 4264028.979926, 4264028.979926, 2.710000, 1658733335, 0.067698, -0.030000, 7.490000, -2.960000, -2.960000, '2023-06-08 22:12:52'), ('Octus Bridge', 'BRIDGE', 'octus-bridge', 'https://assets.coingecko.com/coins/images/25844/large/logo.png', 1279, 0.649006, 0.000024, 665.870000, 4128382.000000, 0.657399, 0.620772, 6356570.064923, 13801825.229103, 10.520000, 1654161421, -0.000627, 0.410000, -0.100000, -13.700000, -10.830000, '2023-06-08 22:12:52'), ('GNY', 'GNY', 'gny', 'https://assets.coingecko.com/coins/images/5300/large/GNY_LOGO_NEW_TRANS.png', 1280, 0.025385, 0.000001, 89887.000000, 4127135.000000, 0.027007, 0.020530, 164247527.934430, 400000000.000000, 3.240000, 1612498075, 0.002373, 1.880000, 10.310000, 19.110000, -29.460000, '2023-06-08 22:12:52'), ('Epik Prime', 'EPIK', 'epik-prime', 'https://assets.coingecko.com/coins/images/17907/large/EPIK_Prime_LOGO.jpg', 1281, 0.005108, 0.000000, 129254.000000, 4123472.000000, 0.005231, 0.005075, 807201922.000000, 2000000000.000000, 0.865706, 1637167916, -0.000105, -0.220000, -2.010000, -11.340000, 2.080000, '2023-06-08 22:12:52'), ('Uno Re', 'UNO', 'uno-re', 'https://assets.coingecko.com/coins/images/15073/large/c0vbqVE.png', 1282, 0.050219, 0.000002, 68608.000000, 4099382.000000, 0.052403, 0.049240, 81705560.000000, 382605499.000000, 1.240000, 1622763566, -0.001104, -0.030000, -2.150000, -9.670000, -1.930000, '2023-06-08 22:12:52'), ('Energi', 'NRG', 'energi', 'https://assets.coingecko.com/coins/images/5795/large/3218.png', 1283, 0.062643, 0.000002, 53640.000000, 4098292.000000, 0.081141, 0.062661, 65400595.191111, 0.000000, 10.190000, 1561491263, -0.005225, -7.190000, -7.700000, -9.880000, -23.060000, '2023-06-08 22:12:52'), ('Ommniverse', 'OMMI', 'ommniverse', 'https://assets.coingecko.com/coins/images/29394/large/ommi_gold.png', 1284, 2.010000, 0.000076, 137250.000000, 4098152.000000, 2.050000, 1.990000, 2033934.788953, 5898160.000000, 2.700000, 1686011420, 0.004282, -0.840000, 0.210000, -12.020000, 65.750000, '2023-06-08 22:12:52'), ('Banana', 'BANANA', 'banana', 'https://assets.coingecko.com/coins/images/17521/large/banana-token-cg.png', 1285, 0.552763, 0.000021, 6807.780000, 4087501.000000, 0.563279, 0.518909, 7426665.506981, 7426665.506981, 122.480000, 1633542827, 0.016825, 0.030000, 3.140000, -9.100000, 49.730000, '2023-06-08 22:12:52'), ('WigoSwap', 'WIGO', 'wigoswap', 'https://assets.coingecko.com/coins/images/23603/large/wigo.png', 1286, 0.002894, 0.000000, 8650.520000, 4074801.000000, 0.002924, 0.002811, 1407737852.750910, 1507739430.013520, 0.028544, 1646110730, 0.000046, -0.770000, 1.630000, -7.730000, -33.540000, '2023-06-08 22:12:52'), ('Skey Network', 'SKEY', 'skey-network', 'https://assets.coingecko.com/coins/images/13425/large/SKEY_Network_logo_black.png', 1287, 0.014199, 0.000001, 429005.000000, 4041395.000000, 0.014317, 0.014058, 284435537.102869, 1000000000.000000, 0.558170, 1616129705, -0.000028, -0.700000, -0.200000, 1.020000, 16.430000, '2023-06-08 22:12:52'), ('Infinity PAD', 'IPAD', 'infinity-pad-2', 'https://assets.coingecko.com/coins/images/27443/large/idiDT_BJ_400x400.jpeg', 1288, 0.004022, 0.000000, 1.240000, 4020426.000000, 0.004046, 0.003993, 1000000000.000000, 1000000000.000000, 0.010293, 1677713823, 0.000023, 0.010000, 0.580000, -5.620000, 15.960000, '2023-06-08 22:12:52'), ('Phonon DAO', 'PHONON', 'phonon-dao', 'https://assets.coingecko.com/coins/images/22308/large/ezgif-2-e7fb84364d.png', 1289, 0.000560, 0.000000, 1.830000, 4019438.000000, 0.000567, 0.000560, 7173808882.788986, 10000000000.000000, 0.013915, 1642030113, -0.000006, 0.000000, -1.120000, -7.360000, 29.680000, '2023-06-08 22:12:52'), ('Enreach', 'NRCH', 'enreachdao', 'https://assets.coingecko.com/coins/images/14694/large/enreachdao.jpg', 1290, 1.800000, 0.000068, 18040.160000, 4002094.000000, 2.160000, 1.720000, 2218049.606951, 9999804.445000, 9.580000, 1648524559, 0.086384, -0.360000, 5.030000, 0.090000, 2.190000, '2023-06-08 22:12:52'), ('Trabzonspor Fan Token', 'TRA', 'trabzonspor-fan-token', 'https://assets.coingecko.com/coins/images/13059/large/TRABZ-Token-10.png', 1291, 0.811093, 0.000031, 70311.000000, 3994268.000000, 0.828808, 0.800359, 4926294.000000, 10000000.000000, 9.770000, 1648785050, 0.003496, -1.700000, 0.430000, -11.330000, -17.580000, '2023-06-08 22:12:52'), ('PKT', 'PKT', 'pkt', 'https://assets.coingecko.com/coins/images/15293/large/PKT_Icon_smaller_new-01.png', 1292, 0.000997, 0.000000, 47102.000000, 3983847.000000, 0.001014, 0.000996, 3973293841.859930, 5999038941.039790, 0.023996, 1648844618, -0.000017, -0.170000, -1.660000, -4.830000, -29.710000, '2023-06-08 22:12:52'), ('Jarvis Reward', 'JRT', 'jarvis-reward-token', 'https://assets.coingecko.com/coins/images/10390/large/cfeii0y.png', 1293, 0.010023, 0.000000, 13026.810000, 3980717.000000, 0.011240, 0.009665, 397100695.037375, 565000000.000000, 0.298584, 1597413025, 0.000296, -0.740000, 3.040000, 4.360000, 2.450000, '2023-06-08 22:12:52'), ('dotmoovs', 'MOOV', 'dotmoovs', 'https://assets.coingecko.com/coins/images/15817/large/dotmoovs-symbol-gradient.png', 1294, 0.003968, 0.000000, 249428.000000, 3976001.000000, 0.004053, 0.003897, 1000000000.000000, 1000000000.000000, 0.096391, 1630277416, 0.000035, 0.520000, 0.880000, -12.980000, -6.920000, '2023-06-08 22:12:52'), ('Chain Games', 'CHAIN', 'chain-games', 'https://assets.coingecko.com/coins/images/12257/large/chain-pfp-logo.png', 1295, 0.014013, 0.000001, 35335.000000, 3969807.000000, 0.014314, 0.012902, 283442095.578254, 493499998.307100, 1.030000, 1616510022, 0.000507, -0.080000, 3.760000, -10.860000, 7.470000, '2023-06-08 22:12:52'), ('ZeroLiquid', 'ZERO', 'zeroliquid', 'https://assets.coingecko.com/coins/images/29499/large/ZeroLiquid.png', 1296, 0.572712, 0.000022, 267897.000000, 3960344.000000, 0.583197, 0.520342, 6900000.000000, 100000000.000000, 1.021000, 1685421802, 0.011404, 0.080000, 2.030000, -26.290000, 66.900000, '2023-06-08 22:12:52'), ('PAID Network', 'PAID', 'paid-network', 'https://assets.coingecko.com/coins/images/13761/large/512.png', 1297, 0.017639, 0.000001, 31471.000000, 3947269.000000, 0.017686, 0.015556, 223595820.401540, 594717455.710000, 6.040000, 1618175301, 0.001869, 9.430000, 11.850000, -8.370000, -4.240000, '2023-06-08 22:12:52'), ('WHEE', 'WHEE', 'whee', 'https://assets.coingecko.com/coins/images/30285/large/whee.jpg', 1298, 0.188567, 0.000007, 293471.000000, 3943364.000000, 0.189189, 0.169422, 21000000.000000, 21000000.000000, 0.940106, 1684473761, 0.016664, 0.140000, 9.690000, -8.520000, 0.000000, '2023-06-08 22:12:52')

WordPress database error: [Deadlock found when trying to get lock; try restarting transaction]
INSERT IGNORE INTO `wpr1_mcw_coins` (`name`, `symbol`, `slug`, `img`, `rank`, `price_usd`, `price_btc`, `volume_usd_24h`, `market_cap_usd`, `high_24h`, `low_24h`, `available_supply`, `total_supply`, `ath`, `ath_date`, `price_change_24h`, `percent_change_1h`, `percent_change_24h`, `percent_change_7d`, `percent_change_30d`, `weekly_expire`) VALUES ('World of Defish', 'WOD', 'world-of-defish', 'https://assets.coingecko.com/coins/images/22126/large/Logo.jpg', 3594, 0.000213, 0.000000, 2310.250000, 2976.990000, 0.000213, 0.000185, 14000000.000000, 1000000000.000000, 0.115190, 1640872905, 0.000027, -0.150000, 14.510000, -28.060000, -43.990000, '2023-06-08 22:12:52'), ('Solabrador', 'SOLAB', 'solabrador', 'https://assets.coingecko.com/coins/images/21014/large/2ZR6Gkz.png', 3595, 0.000003, 0.000000, 5.380000, 2948.250000, 0.000003, 0.000003, 936615556.000000, 1250000000.000000, 0.002072, 1642071318, -0.000000, -0.220000, -1.530000, -18.700000, 82.950000, '2023-06-08 22:12:52'), ('dexIRA', 'DEX', 'dexira', 'https://assets.coingecko.com/coins/images/18872/large/dexIRA_Icon_2.jpg', 3596, 0.000007, 0.000000, 18.450000, 2940.270000, 0.000007, 0.000006, 450744381.926462, 832198330.158700, 0.013473, 1658257955, 0.000000, -0.570000, 0.970000, -32.020000, -99.530000, '2023-06-08 22:12:52'), ('Guider', 'GDR', 'guider', 'https://assets.coingecko.com/coins/images/8425/large/mROuNfEF_400x400.png', 3597, 0.000011, 0.000000, 1.230000, 2933.480000, 0.000000, 0.000000, 259564000.000000, 259564000.000000, 0.000756, 1574989199, 0.000000, 0.000000, 0.000000, -69.220000, -67.490000, '2023-06-08 22:12:52'), ('MIM', 'SWARM', 'mim', 'https://assets.coingecko.com/coins/images/19927/large/13988.png', 3598, 0.000001, 0.000000, 0.095192, 2899.020000, 0.000001, 0.000001, 2151801100.000000, 5000000000.000000, 0.011296, 1636795566, 0.000000, 0.130000, 0.900000, -7.830000, -48.790000, '2023-06-08 22:12:52'), ('OptionRoom', 'ROOM', 'option-room', 'https://assets.coingecko.com/coins/images/13889/large/option_room_logo.png', 3599, 0.000233, 0.000000, 220.570000, 2914.580000, 0.055415, 0.000221, 12493373.142724, 100000000.000000, 4.660000, 1612532254, 0.000008, 0.930000, 3.320000, 0.350000, -16.030000, '2023-06-08 22:12:52'), ('Avaware', 'AVE', 'avaware', 'https://assets.coingecko.com/coins/images/16927/large/avaware.png', 3600, 0.000187, 0.000000, 2.670000, 2872.790000, 0.000188, 0.000185, 15363500.000000, 15363500.000000, 1.720000, 1629848109, -0.000000, -0.230000, -0.200000, 0.830000, -18.390000, '2023-06-08 22:12:52'), ('NestEgg Coin', 'EGG', 'nestegg-coin', 'https://assets.coingecko.com/coins/images/11842/large/NestEGG_ICON_1024_x_1024.png', 3601, 0.000080, 0.000000, 68.420000, 2778.360000, 0.000085, 0.000080, 34526360.400000, 1000250000.000000, 0.308375, 1625645242, -0.000004, -3.210000, -4.580000, -3.340000, -9.090000, '2023-06-08 22:12:52'), ('Phenix Finance (Cronos)', 'PHNX', 'phenix-finance-2', 'https://assets.coingecko.com/coins/images/27724/large/android-chrome-512x512-1.png', 3602, 0.000009, 0.000000, 285.030000, 2777.280000, 0.000009, 0.000009, 316035276.000000, 316035276.000000, 0.059693, 1668617185, -0.000000, -0.070000, -1.170000, -15.490000, -68.360000, '2023-06-08 22:12:52'), ('MultiPad', 'MPAD', 'multipad', 'https://assets.coingecko.com/coins/images/18145/large/200_x_200_%281%29.png', 3603, 0.000112, 0.000000, 388.270000, 2739.140000, 0.000113, 0.000105, 24344992.866304, 100000000.000000, 0.162381, 1630671804, 0.000006, -0.550000, 6.070000, -21.000000, -31.440000, '2023-06-08 22:12:52'), ('Recast1', 'R1', 'recast1', 'https://assets.coingecko.com/coins/images/22090/large/recast_200_200.png', 3604, 0.000002, 0.000000, 0.074386, 2460.800000, 0.000000, 0.000000, 1315487925.340000, 10000000000.000000, 0.005484, 1654324156, 0.000000, 0.000000, 0.000000, -10.500000, 86.840000, '2023-06-08 22:12:52'), ('Babylon Finance', 'BABL', 'babylon-finance', 'https://assets.coingecko.com/coins/images/20049/large/favicon-260x260.png', 3605, 0.009069, 0.000000, 89357.000000, 2377.930000, 0.010570, 0.007927, 274288.702660, 1000000.000000, 185.940000, 1638316800, -0.000697, 4.590000, -7.130000, -6.110000, -3.840000, '2023-06-08 22:12:52'), ('Arion', 'ARION', 'arion', 'https://assets.coingecko.com/coins/images/5503/large/arion.png', 3606, 0.000119, 0.000000, 47.190000, 2052.730000, 0.000120, 0.000119, 17205979.000000, 0.000000, 0.180219, 1615937813, -0.000000, -0.020000, -0.270000, -0.360000, -60.770000, '2023-06-08 22:12:52'), ('Ancient Raid', 'RAID', 'ancient-raid', 'https://assets.coingecko.com/coins/images/26990/large/raid_token_transparent.png', 3607, 0.000036, 0.000000, 9.240000, 1617.290000, 0.000036, 0.000036, 44659225.782757, 255626839.000000, 0.022057, 1663308606, -0.000000, 0.030000, -0.320000, -0.550000, 34.970000, '2023-06-08 22:12:52'), ('Sucrecoin', 'XSR', 'sucrecoin', 'https://assets.coingecko.com/coins/images/4207/large/logo_%2814%29.png', 3608, 0.000106, 0.000000, 0.467158, 1520.020000, 0.000185, 0.000106, 14301400.545737, 21212444.000000, 0.329822, 1531742435, -0.000078, -0.230000, -42.240000, 295.830000, 28.890000, '2023-06-08 22:12:52'), ('dexSHARE', 'DEXSHARE', 'dexshare', 'https://assets.coingecko.com/coins/images/25749/large/dexSHARE_200x200.png', 3609, 0.059995, 0.000002, 32.400000, 1176.830000, 0.097465, 0.042844, 19607.390362, 67155.000000, 414.960000, 1658253550, 0.009951, -0.020000, 19.880000, 15.350000, -99.930000, '2023-06-08 22:12:52'), ('Zent Cash', 'ZTC', 'zent-cash', 'https://assets.coingecko.com/coins/images/8017/large/aCTsASO8_400x400.jpg', 3610, 0.000000, 0.000000, 91.900000, 1128.040000, 0.000000, 0.000000, 4244663816.840000, 7500000000.000000, 0.000134, 1561568648, 0.000000, -0.200000, 1.390000, -10.030000, -26.070000, '2023-06-08 22:12:52'), ('Secure Cash', 'SCSX', 'secure-cash', 'https://assets.coingecko.com/coins/images/7803/large/SCSX_LOGO_OFFICIAL_200x200.png', 3611, 0.009301, 0.000000, 106.680000, 1106.100000, 0.009348, 0.007930, 118917.784256, 300000.000000, 134.200000, 1583263794, 0.000127, 16.430000, 1.390000, -1.030000, 29.370000, '2023-06-08 22:12:52'), ('Bountie Hunter', 'BOUNTIE', 'bountie-hunter', 'https://assets.coingecko.com/coins/images/24559/large/BountieHunter_LogoDesign_TransparentBackground.png', 3612, 0.000158, 0.000000, 46.480000, 1034.710000, 0.000160, 0.000154, 6555335.854043, 500000000.000000, 0.037274, 1649931525, 0.000003, -0.200000, 1.820000, -13.690000, -20.160000, '2023-06-08 22:12:52'), ('Barter', 'BRTR', 'barter', 'https://assets.coingecko.com/coins/images/13401/large/BRTR.png', 3613, 0.001281, 0.000000, 1.540000, 1003.350000, 0.001812, 0.001275, 783383.722583, 17500000.000000, 0.047980, 1639044647, -0.000531, 0.000000, -29.310000, -66.900000, -76.670000, '2023-06-08 22:12:52'), ('Decentral Games (Old)', 'DG', 'decentral-games-old', 'https://assets.coingecko.com/coins/images/13267/large/%28Old%29_DG.png', 3614, 0.023196, 0.000001, 32805.000000, 998.870000, 21.950000, 0.020235, 43107.251458, 1000000.000000, 679.280000, 1637877144, 0.002719, 9.350000, 13.280000, 10.190000, 0.910000, '2023-06-08 22:12:52'), ('FLOOF', 'FLOOF', 'floof', 'https://assets.coingecko.com/coins/images/19810/large/FLOOF_logo_200x200.png', 3615, 0.000000, 0.000000, 200.050000, 898.260000, 0.000000, 0.000000, 19104250979.000000, 88201000880.000000, 0.000421, 1636295516, -0.000000, -0.220000, -34.990000, -47.850000, -21.780000, '2023-06-08 22:12:52'), ('ElonDoge DAO', 'EDAO', 'elondoge-dao', 'https://assets.coingecko.com/coins/images/17323/large/edao_logo.png', 3616, 0.443621, 0.000017, 15.840000, 887.240000, 0.448539, 0.440143, 2000.000000, 100000.000000, 139.840000, 1635771232, 0.003478, 0.000000, 0.790000, -12.840000, -28.750000, '2023-06-08 22:12:52'), ('2local', '2LC', '2local-2', 'https://assets.coingecko.com/coins/images/16062/large/2local_symbol-512px_margin.png', 3617, 0.000001, 0.000000, 201.780000, 876.810000, 0.000001, 0.000001, 1415549830.575069, 13400000000.000000, 0.004328, 1624333197, -0.000000, 0.000000, -0.750000, -0.090000, -80.340000, '2023-06-08 22:12:52'), ('WorldCoin', 'WDC', 'worldcoin', 'https://assets.coingecko.com/coins/images/17/large/16.png', 3618, 0.041308, 0.000002, 5884.620000, 761.810000, 0.044714, 0.040375, 18450.000000, 265000000.000000, 0.831638, 1386633600, -0.002310, 0.000000, -5.300000, 2.490000, 107.550000, '2023-06-08 22:12:52'), ('QUACK', 'QUACK', 'quack', 'https://assets.coingecko.com/coins/images/28683/large/Quack_logo_200x200.png', 3619, 0.000001, 0.000000, 25.230000, 714.090000, 0.000000, 0.000000, 1199071018.635040, 999964399530.000000, 0.000022, 1673786130, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, '2023-06-08 22:12:52'), ('PanicSwap', 'PANIC', 'panicswap', 'https://assets.coingecko.com/coins/images/23643/large/chef.09dad978.png', 3620, 0.000622, 0.000000, 31.060000, 610.410000, 0.000640, 0.000615, 980351.358792, 980351.358792, 1.200000, 1645015330, -0.000002, -0.500000, -0.250000, -10.160000, -35.870000, '2023-06-08 22:12:52'), ('Ashera', 'ASH', 'ashera', 'https://assets.coingecko.com/coins/images/18508/large/ashera.png', 3621, 0.000001, 0.000000, 9.200000, 553.240000, 0.000004, 0.000000, 545562395.975500, 10000000000.000000, 0.001940, 1635445731, 0.000000, 75.490000, 24.690000, -46.250000, -58.190000, '2023-06-08 22:12:52'), ('Spice Trade', 'SPICE', 'spice-trade', 'https://assets.coingecko.com/coins/images/25770/large/SPICE.png', 3622, 0.000296, 0.000000, 11.140000, 431.960000, 0.000299, 0.000287, 1457682.314736, 57620591.384736, 0.113911, 1654145179, 0.000005, -0.570000, 1.680000, -16.470000, -27.250000, '2023-06-08 22:12:52'), ('WGMI', 'WGMI', 'wgmi', 'https://assets.coingecko.com/coins/images/20330/large/new_WGMI_logo-01.png', 3623, 0.000001, 0.000000, 0.000000, 391.840000, 0.000000, 0.000000, 778649711.734809, 1000000000.000000, 0.000554, 1660227665, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, '2023-06-08 22:12:52'), ('PeerGuess', 'GUESS', 'peerguess', 'https://assets.coingecko.com/coins/images/1743/large/guess.png', 3624, 0.000006, 0.000000, 0.006056, 382.280000, 0.000000, 0.000000, 59137668.000000, 200000000.000000, 0.146627, 1518393600, 0.000000, 0.000000, 0.000000, -3.260000, -28.580000, '2023-06-08 22:12:52'), ('YodeSwap', 'YODE', 'yodeswap', 'https://assets.coingecko.com/coins/images/26944/large/yodeswap.png', 3625, 0.009613, 0.000000, 682.460000, 377.690000, 0.010041, 0.009504, 39201.000000, 2269201.000000, 13.760000, 1661364704, -0.000125, -0.100000, -1.290000, -25.490000, -37.020000, '2023-06-08 22:12:52'), ('MEMEX', 'MEMEX', 'memex', 'https://assets.coingecko.com/coins/images/15448/large/V46Sq63d_400x400.jpg', 3626, 0.000174, 0.000000, 298.980000, 294.870000, 0.000174, 0.000173, 1697679.667342, 100000000.000000, 0.849549, 1620825135, 0.000001, 0.000000, 0.570000, -4.740000, -12.920000, '2023-06-08 22:12:52'), ('Leonidas Token', 'LEONIDAS', 'leonidas-token', 'https://assets.coingecko.com/coins/images/20496/large/cropped-logo_%281%29.png', 3627, 0.000003, 0.000000, 0.131186, 221.330000, 0.000000, 0.000000, 65500000.000000, 1000000000.000000, 0.082990, 1637182583, 0.000000, 0.000000, 0.000000, 10.690000, 44.210000, '2023-06-08 22:12:52'), ('DarleyGo Essence', 'DGE', 'darleygo-essence', 'https://assets.coingecko.com/coins/images/24403/large/DGE.png', 3628, 0.000015, 0.000000, 29.660000, 179.540000, 0.000000, 0.000000, 11856779.000000, 1000000000.000000, 0.119857, 1647784512, 0.000000, 0.000000, 0.000000, 4.460000, 10.540000, '2023-06-08 22:12:52'), ('Speed Mining Service', 'SMS', 'speed-mining-service', 'https://assets.coingecko.com/coins/images/1807/large/speed-mining-service.png', 3629, 0.219773, 0.000008, 0.002418, 95.230000, 0.000000, 0.000000, 433.294000, 300000.000000, 82.250000, 1523490967, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, '2023-06-08 22:12:52'), ('Fabric', 'FAB', 'fabric', 'https://assets.coingecko.com/coins/images/16649/large/FABLOGO_TRANS200.png', 3630, 0.000001, 0.000000, 244.600000, 75.210000, 0.000001, 0.000001, 134859992.500000, 500000000.000000, 0.426348, 1631261212, 0.000000, -1.900000, 2.810000, 5.070000, -50.000000, '2023-06-08 22:12:52'), ('Naxar', 'NAXAR', 'naxar', 'https://assets.coingecko.com/coins/images/16946/large/logo.png', 3631, 0.000001, 0.000000, 1.690000, 23.370000, 0.000002, 0.000001, 16675177.000000, 21000000.000000, 0.417202, 1636443849, -0.000000, -6.830000, -20.970000, -55.360000, -56.640000, '2023-06-08 22:12:52'), ('Equalizer', 'EQZ', 'equalizer', 'https://assets.coingecko.com/coins/images/14741/large/X2p5mb2f_400x400.png', 3632, 0.018919, 0.000001, 30958.000000, 9.500000, 0.019670, 0.018803, 502.000000, 100000000.000000, 5.450000, 1620729592, -0.000241, 0.150000, -1.260000, -3.780000, -27.890000, '2023-06-08 22:12:52'), ('Euphoria', 'WAGMI', 'euphoria-2', 'https://assets.coingecko.com/coins/images/20054/large/euphoria-512x512.png', 3633, 0.017307, 0.000001, 0.086512, 6.990000, 0.017688, 0.016600, 404.000000, 404.000000, 1892.470000, 1638226031, 0.000324, -2.160000, 1.910000, -7.980000, -4.700000, '2023-06-08 22:12:52'), ('Artery', 'ARTR', 'artery', 'https://assets.coingecko.com/coins/images/17380/large/200x200_%2823%29.png', 3634, 0.002277, 0.000000, 47311.000000, 0.924251, 0.002319, 0.002256, 404.000000, 404.000000, 1.490000, 1631541022, -0.000022, 0.640000, -0.970000, -0.440000, -10.040000, '2023-06-08 22:12:52'), ('HaloDAO', 'RNBW', 'rainbow-token', 'https://assets.coingecko.com/coins/images/16754/large/RNBW-256x256.png', 3635, 0.000000, 0.000000, 0.544365, 0.806737, 0.000000, 0.000000, 34055351.537479, 100000000.000000, 1.330000, 1629944902, -0.000000, 0.000000, -1.330000, 19.640000, -39.080000, '2023-06-08 22:12:52'), ('Kermit Finance', 'KERMIT', 'kermit', 'https://assets.coingecko.com/coins/images/17109/large/NFhvfXh.png', 3636, 0.000000, 0.000000, 0.110733, 0.704297, 0.000000, 0.000000, 7500000.000000, 10000000.000000, 0.032555, 1631301283, -0.000000, 0.000000, -11.470000, -21.160000, -55.250000, '2023-06-08 22:12:52'), ('Onespace', '1SP', 'onespace', 'https://assets.coingecko.com/coins/images/26474/large/1SP_logo.png', 3637, 0.000001, 0.000000, 0.143599, 0.694402, 0.000001, 0.000001, 1000000.000000, 100000000.000000, 0.009522, 1659452652, 0.000000, -0.200000, 1.670000, 4.120000, -0.590000, '2023-06-08 22:12:52'), ('DAOstack', 'GEN', 'daostack', 'https://assets.coingecko.com/coins/images/3479/large/gen.png', 3638, 0.000000, 0.000000, 36.250000, 0.049582, 0.000000, 0.000000, 49029095.000000, 60000000.000000, 0.661675, 1597290582, -0.000000, 0.110000, -35.610000, -40.750000, -100.000000, '2023-06-08 22:12:52'), ('PEPE (Ordinals)', 'PEPE', 'pepebrc', 'https://assets.coingecko.com/coins/images/30225/large/pepe.png', 3639, 0.000000, 0.000000, 429659.000000, 0.048986, 0.000000, 0.000000, 42069000.000000, 42069000.000000, 1.250000, 1684100905, 0.000000, -0.120000, 5.240000, -100.000000, -100.000000, '2023-06-08 22:12:52'), ('Viper', 'VIPER', 'viper', 'https://assets.coingecko.com/coins/images/15305/large/0c4b902b40f14db918f4500956386414ab7ebcfe.jpeg', 3640, 0.000044, 0.000000, 4.070000, 0.017800, 0.000045, 0.000042, 404.000000, 347368275.814700, 1.860000, 1621378382, 0.000001, -1.580000, 1.720000, -11.720000, -17.500000, '2023-06-08 22:12:52'), ('Swaperry', 'PERRY', 'swaperry', 'https://assets.coingecko.com/coins/images/18005/large/Swaperry_token-2.png', 3641, 0.000000, 0.000000, 174.280000, 0.014005, 0.000000, 0.000000, 38892926.118544, 200000000.000000, 0.291280, 1630149499, -0.000000, 1.590000, -12.860000, -46.050000, -100.000000, '2023-06-08 22:12:52'), ('Kitty Solana', 'KITTY', 'kitty-solana', 'https://assets.coingecko.com/coins/images/20313/large/kittysolanalogo-1.jpg', 3642, 0.000000, 0.000000, 0.501732, 0.005765, 0.000000, 0.000000, 419926608.550000, 50000000000.000000, 0.000151, 1636866268, 0.000000, -0.220000, 9.230000, 47.310000, -87.810000, '2023-06-08 22:12:52'), ('FrogeX', 'FROGEX', 'froge-finance', 'https://assets.coingecko.com/coins/images/14775/large/-p8cz7Bk_400x400.png', 3643, 0.000000, 0.000000, 504.310000, 0.000143, 0.000000, 0.000000, 410.758769, 1000000000000.000000, 0.000094, 1621009397, -0.000000, 0.060000, -2.790000, -11.000000, -22.180000, '2023-06-08 22:12:52'), ('Mainstream For The Underground', 'MFTU', 'mainstream-for-the-underground', 'https://assets.coingecko.com/coins/images/5519/large/Mainstream_for_the_underground.png', 3644, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, 788686597.634418, 1400000000.000000, 0.009654, 1602003437, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, '2023-06-08 22:12:52')

bitcoin
Bitcoin (BTC) $ 26,570.12
ethereum
Ethereum (ETH) $ 1,850.89
tether
Tether (USDT) $ 1.00
bnb
BNB (BNB) $ 263.02
usd-coin
USD Coin (USDC) $ 0.999568
xrp
XRP (XRP) $ 0.525901
staked-ether
Lido Staked Ether (STETH) $ 1,848.88
cardano
Cardano (ADA) $ 0.323611
dogecoin
Dogecoin (DOGE) $ 0.067804
solana
Solana (SOL) $ 18.90
matic-network
Polygon (MATIC) $ 0.779620
tron
TRON (TRX) $ 0.077669
litecoin
Litecoin (LTC) $ 88.41
polkadot
Polkadot (DOT) $ 5.02
binance-usd
Binance USD (BUSD) $ 0.999972
avalanche-2
Avalanche (AVAX) $ 13.95
shiba-inu
Shiba Inu (SHIB) $ 0.000008
dai
Dai (DAI) $ 1.00
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 26,600.13
uniswap
Uniswap (UNI) $ 4.62
leo-token
LEO Token (LEO) $ 3.52
chainlink
Chainlink (LINK) $ 6.00
cosmos
Cosmos Hub (ATOM) $ 9.45
okb
OKB (OKB) $ 44.62
monero
Monero (XMR) $ 143.30
the-open-network
Toncoin (TON) $ 1.68
ethereum-classic
Ethereum Classic (ETC) $ 16.98
stellar
Stellar (XLM) $ 0.087135
bitcoin-cash
Bitcoin Cash (BCH) $ 111.42
true-usd
TrueUSD (TUSD) $ 0.999623
lido-dao
Lido DAO (LDO) $ 2.17
internet-computer
Internet Computer (ICP) $ 4.18
filecoin
Filecoin (FIL) $ 4.10
quant-network
Quant (QNT) $ 111.02
crypto-com-chain
Cronos (CRO) $ 0.058995
hedera-hashgraph
Hedera (HBAR) $ 0.048687
aptos
Aptos (APT) $ 7.65
arbitrum
Arbitrum (ARB) $ 1.13
vechain
VeChain (VET) $ 0.017877
near
NEAR Protocol (NEAR) $ 1.42
apecoin
ApeCoin (APE) $ 2.91
the-graph
The Graph (GRT) $ 0.113460
paxos-standard
Pax Dollar (USDP) $ 0.999554
frax
Frax (FRAX) $ 0.999071
eos
EOS (EOS) $ 0.888562
rocket-pool
Rocket Pool (RPL) $ 47.41
the-sandbox
The Sandbox (SAND) $ 0.488186
blockstack
Stacks (STX) $ 0.651838
algorand
Algorand (ALGO) $ 0.123375
elrond-erd-2
MultiversX (EGLD) $ 35.01