WordPress database error: [Deadlock found when trying to get lock; try restarting transaction]
INSERT IGNORE INTO `wpr1_mcw_coins` (`name`, `symbol`, `slug`, `img`, `rank`, `price_usd`, `price_btc`, `volume_usd_24h`, `market_cap_usd`, `high_24h`, `low_24h`, `available_supply`, `total_supply`, `ath`, `ath_date`, `price_change_24h`, `percent_change_1h`, `percent_change_24h`, `percent_change_7d`, `percent_change_30d`, `weekly_expire`) VALUES ('OpenDAO', 'SOS', 'opendao', 'https://assets.coingecko.com/coins/images/21956/large/fo42wXI6_400x400.jpg', 2201, 0.000000, 0.000000, 635708.000000, 1125741.000000, 0.000000, 0.000000, 39895439517782.703125, 100000000000000.000000, 0.000011, 1640440167, 0.000000, -1.300000, 5.970000, 32.100000, 47.770000, '2023-12-07 02:05:29'), ('HeadStarter', 'HST', 'headstarter', 'https://assets.coingecko.com/coins/images/26371/large/LogoHeadStarter_circle.png', 2202, 0.008076, 0.000000, 4779.080000, 1114465.000000, 0.008455, 0.008061, 137442155.130098, 2500000000.000000, 0.044547, 1659684547, -0.000305, -0.850000, -3.640000, 10.630000, 7.940000, '2023-12-07 02:05:29'), ('Nifty League', 'NFTL', 'nifty-league', 'https://assets.coingecko.com/coins/images/19224/large/NFTL-256x256.png', 2203, 0.001648, 0.000000, 1111.850000, 1113486.000000, 0.001692, 0.001635, 675641824.945835, 753846504.652244, 0.072468, 1642301669, 0.000001, 0.040000, 0.080000, 36.890000, 149.070000, '2023-12-07 02:05:29'), ('Lyncoin', 'LCN', 'lyncoin', 'https://assets.coingecko.com/coins/images/33090/large/bitcoin.png', 2204, 0.000084, 0.000000, 38164.000000, 1146358.000000, 0.000091, 0.000063, 13701373150.901501, 13701373150.901501, 0.000260, 1701147134, 0.000016, 8.860000, 24.280000, -46.490000, 0.000000, '2023-12-07 02:05:29'), ('Hotbit', 'HTB', 'hotbit-token', 'https://assets.coingecko.com/coins/images/5990/large/hotbit-token.png', 2205, 0.001315, 0.000000, 221.470000, 1109966.000000, 0.001332, 0.001308, 844153016.493512, 2500000000.000000, 0.139232, 1620616380, 0.000006, 0.000000, 0.490000, 288.410000, 320.370000, '2023-12-07 02:05:29'), ('CropperFinance', 'CRP', 'cropperfinance', 'https://assets.coingecko.com/coins/images/17883/large/copperfinance.PNG', 2206, 0.007106, 0.000000, 37333.000000, 1132835.000000, 0.007094, 0.005343, 160000000.000000, 500000000.000000, 1.450000, 1630850181, 0.001541, 4.560000, 27.700000, 114.290000, 257.660000, '2023-12-07 02:05:29'), ('April', 'APRIL', 'april', 'https://assets.coingecko.com/coins/images/15689/large/200-by-200-01.png', 2207, 0.010547, 0.000000, 51177.000000, 1109265.000000, 0.010701, 0.010310, 105892773.867677, 125000000.000000, 0.201633, 1638328757, -0.000021, 0.530000, -0.200000, -3.160000, -35.070000, '2023-12-07 02:05:29'), ('DeepFakeAI', 'FAKEAI', 'deepfakeai', 'https://assets.coingecko.com/coins/images/30633/large/Safeimagekit-resized-img_%286%29.png', 2208, 0.001156, 0.000000, 18254.230000, 1108098.000000, 0.001307, 0.001116, 958824031.120000, 958824031.120000, 0.002357, 1701564082, -0.000118, 3.590000, -9.290000, 2.870000, 21.170000, '2023-12-07 02:05:29'), ('HyperGPT', 'HGPT', 'hypergpt', 'https://assets.coingecko.com/coins/images/30428/large/favicon.png', 2209, 0.005134, 0.000000, 422454.000000, 1107843.000000, 0.006117, 0.004755, 215776250.000000, 997999989.000000, 0.043175, 1686655527, -0.000984, 0.160000, -16.080000, -16.850000, -16.670000, '2023-12-07 02:05:29'), ('GeniuX', 'IUX', 'geniux', 'https://assets.coingecko.com/coins/images/26078/large/black_IUX-coin-logo2.png', 2210, 0.017246, 0.000000, 95764.000000, 1107887.000000, 0.018892, 0.016394, 64209628.930000, 1000000000.000000, 0.763799, 1655811608, 0.000475, -1.320000, 2.830000, -2.300000, 13.080000, '2023-12-07 02:05:29'), ('Idexo', 'IDO', 'idexo-token', 'https://assets.coingecko.com/coins/images/18523/large/qOiqm7T8_400x400.jpg', 2211, 0.017302, 0.000000, 84876.000000, 1104427.000000, 0.017432, 0.011951, 63833410.000000, 100000000.000000, 0.644117, 1634901322, 0.005295, -0.540000, 44.090000, 6.790000, 19.210000, '2023-12-07 02:05:29'), ('BlocX', 'BLX', 'blocx-3', 'https://assets.coingecko.com/coins/images/31571/large/BLOCX.jpg', 2212, 0.001172, 0.000000, 9021.890000, 1098937.000000, 0.001325, 0.001158, 938183388.000000, 938183388.000000, 0.001996, 1700324233, -0.000077, -0.290000, -6.190000, -7.290000, 91.110000, '2023-12-07 02:05:29'), ('Equalizer DEX', 'EQUAL', 'equalizer-dex', 'https://assets.coingecko.com/coins/images/28231/large/hq_png_icon_file.png', 2213, 4.210000, 0.000096, 83177.000000, 1086389.000000, 4.420000, 4.080000, 257944.000000, 4856605.340707, 16.280000, 1676507726, -0.072373, 0.170000, -1.690000, 135.070000, 419.140000, '2023-12-07 02:05:29'), ('MeowCoin', 'MEWC', 'meowcoin', 'https://assets.coingecko.com/coins/images/27679/large/mewc.png', 2214, 0.000330, 0.000000, 16920.370000, 1081334.000000, 0.000376, 0.000325, 3268089557.232960, 3268089557.232960, 0.002154, 1665359882, -0.000025, -2.620000, -7.150000, -18.810000, 132.590000, '2023-12-07 02:05:29'), ('Lunar [OLD]', 'LNR', 'lunar', 'https://assets.coingecko.com/coins/images/20446/large/rsz_lunarprofileiconcircleblack_1.png', 2215, 0.000000, 0.000000, 0.000000, 1085277.000000, 0.000000, 0.000000, 802145599318781.375000, 915192276551819.000000, 0.000000, 1638270526, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, '2023-12-07 02:05:29'), ('Team Vitality Fan Token', 'VIT', 'team-vitality-fan-token', 'https://assets.coingecko.com/coins/images/17254/large/UsTG0vRcYLwlXTwgxAM1Q7hs4wi5U78oqCFaoh19.png', 2216, 0.283483, 0.000006, 549.960000, 1084224.000000, 0.300036, 0.268210, 3824653.000000, 7000000.000000, 2.750000, 1631793483, -0.000437, 1.670000, -0.150000, 11.680000, 9.750000, '2023-12-07 02:05:29'), ('ChainSwap', 'CHAINS', 'chainswap-2', 'https://assets.coingecko.com/coins/images/32657/large/logo-cs_%281%29.png', 2217, 0.002017, 0.000000, 35864.000000, 1084260.000000, 0.002562, 0.002007, 537539843.254950, 1000000000.000000, 0.003807, 1699780785, -0.000545, 0.030000, -21.270000, 1.460000, 7.690000, '2023-12-07 02:05:29'), ('Zenlink Network', 'ZLK', 'zenlink-network-token', 'https://assets.coingecko.com/coins/images/20884/large/zenlink.PNG', 2218, 0.019865, 0.000000, 28639.000000, 1081673.000000, 0.022035, 0.017627, 54452159.909893, 71409945.870948, 4.400000, 1638019312, 0.002093, 0.260000, 11.780000, 38.760000, 48.450000, '2023-12-07 02:05:29'), ('Position', 'POSI', 'position-token', 'https://assets.coingecko.com/coins/images/17459/large/posi.png', 2219, 0.017852, 0.000000, 27053.000000, 1083974.000000, 0.018035, 0.017463, 60660531.500400, 0.000000, 7.850000, 1630936643, 0.000201, 0.610000, 1.140000, 2.010000, -26.510000, '2023-12-07 02:05:29'), ('Creo Engine', 'CREO', 'creo-engine', 'https://assets.coingecko.com/coins/images/25419/large/17000.png', 2220, 0.010547, 0.000000, 237512.000000, 1058002.000000, 0.012210, 0.009986, 100341851.690000, 998425261.469345, 0.066335, 1651759499, -0.001617, -0.590000, -13.290000, 630.060000, 1153.330000, '2023-12-07 02:05:29'), ('Garlicoin', 'GRLC', 'garlicoin', 'https://assets.coingecko.com/coins/images/2699/large/garlicoin.png', 2221, 0.015791, 0.000000, 750.820000, 1076755.000000, 0.017276, 0.013669, 68209742.968750, 69000000.000000, 0.583403, 1518825600, 0.000107, -0.120000, 0.680000, -11.510000, -23.040000, '2023-12-07 02:05:29'), ('İstanbul Başakşehir Fan Token', 'IBFK', 'istanbul-basaksehir-fan-token', 'https://assets.coingecko.com/coins/images/13881/large/IBFK-10.png', 2222, 0.944786, 0.000022, 11437.580000, 1060051.000000, 0.975148, 0.930941, 1122002.000000, 3000000.000000, 7.220000, 1616480352, -0.003921, -0.240000, -0.410000, 3.750000, -5.350000, '2023-12-07 02:05:29'), ('Wefi Finance', 'WEFI', 'wefi-finance', 'https://assets.coingecko.com/coins/images/30540/large/wefi.png', 2223, 0.065470, 0.000001, 104143.000000, 1065796.000000, 0.067119, 0.052252, 16279166.290000, 100000000.000000, 0.300081, 1694708126, 0.011771, 7.110000, 21.920000, -20.180000, -31.260000, '2023-12-07 02:05:29'), ('Metavault DAO', 'MVD', 'metavault-dao', 'https://assets.coingecko.com/coins/images/23899/large/MVD_Coin-simple.png', 2224, 5.110000, 0.000116, 211.440000, 1060125.000000, 5.180000, 5.080000, 207620.000000, 216185.000000, 15.090000, 1681378393, -0.074784, 0.170000, -1.440000, 11.340000, 5.540000, '2023-12-07 02:05:29'), ('Zipmex', 'ZMT', 'zipmex-token', 'https://assets.coingecko.com/coins/images/13866/large/ZMT_Token.png', 2225, 0.011934, 0.000000, 17731.680000, 1057046.000000, 0.013862, 0.011513, 88573083.140000, 199526316.000000, 5.880000, 1618457498, -0.001388, -0.180000, -10.420000, 4.770000, -43.410000, '2023-12-07 02:05:29'), ('Conceal', 'CCX', 'conceal', 'https://assets.coingecko.com/coins/images/6382/large/conceal.png', 2226, 0.048373, 0.000001, 1767.680000, 1055874.000000, 0.051726, 0.047817, 21840936.000000, 200000000.000000, 1.590000, 1539882036, -0.002605, 0.450000, -5.110000, -0.950000, 45.670000, '2023-12-07 02:05:29'), ('Bitnet', 'BTN', 'bitnet', 'https://assets.coingecko.com/coins/images/31250/large/512.png', 2227, 1.033000, 0.000024, 40085.000000, 1057562.000000, 1.480000, 1.020000, 1024584.000000, 0.000000, 1.950000, 1691863069, -0.445450, -1.880000, -30.130000, -8.460000, 937.150000, '2023-12-07 02:05:29'), ('Populous', 'PPT', 'populous', 'https://assets.coingecko.com/coins/images/753/large/populous.png', 2228, 0.027929, 0.000001, 228747.000000, 1011788.000000, 0.032407, 0.018860, 36226899.459923, 53252246.000000, 75.190000, 1517097600, 0.005434, 6.200000, 24.150000, -10.120000, -26.810000, '2023-12-07 02:05:29'), ('Revenue Coin', 'RVC', 'revenue-coin', 'https://assets.coingecko.com/coins/images/21625/large/RVC_logo_200_200.png', 2229, 0.001256, 0.000000, 12608.980000, 1069988.000000, 0.001452, 0.001056, 862441188.282000, 1729481687.000000, 0.042772, 1639815522, 0.000041, 0.550000, 3.400000, 17.270000, -26.180000, '2023-12-07 02:05:29'), ('TenX', 'PAY', 'tenx', 'https://assets.coingecko.com/coins/images/775/large/TenX-Icon-CircleBlack.png', 2230, 0.008896, 0.000000, 45450.000000, 1050959.000000, 0.009182, 0.008863, 118141601.180055, 205218256.000000, 5.220000, 1502582400, -0.000263, -0.320000, -2.870000, 30.410000, -17.680000, '2023-12-07 02:05:29'), ('Tracer DAO', 'TCR', 'tracer-dao', 'https://assets.coingecko.com/coins/images/18271/large/tracer_logo.png', 2231, 0.001492, 0.000000, 0.014368, 1050404.000000, 0.000000, 0.000000, 704234967.342429, 1000000000.000000, 0.797659, 1635144545, 0.000000, 0.000000, 0.000000, 6.820000, -17.010000, '2023-12-07 02:05:29'), ('Ryo Currency', 'RYO', 'ryo', 'https://assets.coingecko.com/coins/images/5046/large/roy-logo.png', 2232, 0.021184, 0.000000, 641.180000, 1045663.000000, 0.021329, 0.020864, 49390852.109401, 88188888.000000, 0.328320, 1619208275, 0.000053, 0.090000, 0.250000, 32.070000, 12.100000, '2023-12-07 02:05:29'), ('PIVN', 'PIVN', 'pivn', 'https://assets.coingecko.com/coins/images/29617/large/pivn.png', 2233, 0.008000, 0.000000, 29.480000, 1107445.000000, 0.008017, 0.007539, 138432676.000000, 100000000000.000000, 0.052615, 1687305883, -0.000017, 5.840000, -0.220000, -1.990000, 1.650000, '2023-12-07 02:05:29'), ('EvidenZ', 'BCDT', 'blockchain-certified-data-token', 'https://assets.coingecko.com/coins/images/2014/large/evidenz-512.png', 2234, 0.029497, 0.000001, 26565.000000, 1046635.000000, 0.031529, 0.027798, 35704477.994380, 37720706.554656, 0.454986, 1617175602, 0.001331, -0.020000, 4.720000, -8.450000, -29.820000, '2023-12-07 02:05:29'), ('OneArt', '1ART', '1art', 'https://assets.coingecko.com/coins/images/19307/large/token_light_3x.png', 2235, 0.005030, 0.000000, 26666.000000, 1043981.000000, 0.005178, 0.004944, 208271673.876022, 0.000000, 0.758388, 1635269658, -0.000117, -0.060000, -2.270000, 8.160000, -27.770000, '2023-12-07 02:05:29'), ('Mover', 'MOVE', 'holyheld-2', 'https://assets.coingecko.com/coins/images/13719/large/o0KIvs7T_400x400.jpg', 2236, 0.122715, 0.000003, 19047.870000, 1042266.000000, 0.125745, 0.110528, 8493381.000000, 9966991.000000, 2.150000, 1613000899, 0.007674, 0.030000, 6.670000, 11.370000, -23.300000, '2023-12-07 02:05:29'), ('Benji Bananas', 'BENJI', 'benji-bananas', 'https://assets.coingecko.com/coins/images/31022/large/BenjiTokens_FinalFlat.png', 2237, 0.005470, 0.000000, 1826179.000000, 1035244.000000, 0.005695, 0.004806, 189374907.024349, 2060000000.000000, 0.013059, 1701166912, 0.000615, 0.350000, 12.660000, -21.410000, 23.010000, '2023-12-07 02:05:29'), ('Canxium', 'CAU', 'canxium', 'https://assets.coingecko.com/coins/images/31709/large/canxium.png', 2238, 2.230000, 0.000051, 31651.000000, 1032028.000000, 2.890000, 2.230000, 463243.133627, 549896.627502, 3.410000, 1700995997, -0.648986, -6.690000, -22.560000, -21.090000, 428.280000, '2023-12-07 02:05:29'), ('HarryPotterTrumpHomerSimpson777Inu', 'ETHEREUM', 'harrypottertrumphomersimpson777inu', 'https://assets.coingecko.com/coins/images/31320/large/hp777_%281%29.jpg', 2239, 0.001043, 0.000000, 1117.800000, 1031595.000000, 0.001065, 0.001037, 989484749.440000, 989484749.440000, 0.008685, 1692510327, -0.000022, 0.030000, -2.100000, -6.720000, -63.150000, '2023-12-07 02:05:29'), ('BitSong', 'BTSG', 'bitsong', 'https://assets.coingecko.com/coins/images/5041/large/logo_-_2021-01-10T210801.390.png', 2240, 0.009383, 0.000000, 2921.090000, 1028794.000000, 0.009859, 0.009266, 109649922.066624, 121860709.390000, 0.670388, 1617968940, -0.000410, -0.070000, -4.190000, -3.020000, -4.150000, '2023-12-07 02:05:29'), ('BlazeX', 'BLAZEX', 'blazex', 'https://assets.coingecko.com/coins/images/31194/large/200x200.png', 2241, 0.001068, 0.000000, 10578.330000, 1025349.000000, 0.001173, 0.001067, 960293164.227888, 960293164.227888, 0.001505, 1692708575, -0.000098, -0.640000, -8.390000, 11.020000, 161.520000, '2023-12-07 02:05:29'), ('Dentacoin', 'DCN', 'dentacoin', 'https://assets.coingecko.com/coins/images/850/large/dentacoin.png', 2242, 0.000002, 0.000000, 113.860000, 1326581.000000, 0.000002, 0.000001, 710839308006.000000, 8000000000000.000000, 0.005985, 1515283200, 0.000000, 29.390000, 29.500000, 47.710000, 23.490000, '2023-12-07 02:05:29'), ('ISLAMICOIN', 'ISLAMI', 'islamicoin', 'https://assets.coingecko.com/coins/images/24749/large/3100-x-3100-px-e1632233028219.png', 2243, 0.000354, 0.000000, 583946.000000, 1023123.000000, 0.000364, 0.000335, 2885294712.852390, 9365096713.674789, 0.006971, 1651721527, -0.000005, -0.310000, -1.490000, -1.710000, -23.650000, '2023-12-07 02:05:29'), ('Ideaology', 'IDEA', 'ideaology', 'https://assets.coingecko.com/coins/images/13938/large/idea_logo.png', 2244, 0.001787, 0.000000, 406726.000000, 1020245.000000, 0.002054, 0.001772, 573705410.000000, 500000000.000000, 0.963831, 1620660707, -0.000231, -0.540000, -11.460000, -15.450000, 75.280000, '2023-12-07 02:05:29'), ('Hot Cross', 'HOTCROSS', 'hot-cross', 'https://assets.coingecko.com/coins/images/15706/large/Hotcross.png', 2245, 0.009175, 0.000000, 153524.000000, 1023568.000000, 0.010305, 0.009049, 111499999.000000, 500000000.000000, 0.544661, 1636934689, -0.001129, 0.420000, -10.960000, -4.000000, 225.210000, '2023-12-07 02:05:29'), ('Leverj Gluon', 'L2', 'leverj-gluon', 'https://assets.coingecko.com/coins/images/12950/large/Gluon256x256.png', 2246, 0.004273, 0.000000, 112.210000, 1020911.000000, 0.004331, 0.004012, 238912394.819153, 219091484.279898, 0.273661, 1611939908, 0.000258, 0.010000, 6.440000, 57.370000, 111.620000, '2023-12-07 02:05:29'), ('Sashimi', 'SASHIMI', 'sashimi', 'https://assets.coingecko.com/coins/images/12427/large/SashimiSwap-200x200.png', 2247, 0.004556, 0.000000, 29987.000000, 1016320.000000, 0.004921, 0.004498, 223697421.984567, 227751000.522746, 6.200000, 1599763711, -0.000343, 0.270000, -7.000000, 1.780000, -3.620000, '2023-12-07 02:05:29'), ('FRAKT', 'FRKT', 'frakt-token', 'https://assets.coingecko.com/coins/images/18926/large/logo_-_2021-10-11T132203.751.png', 2248, 0.134326, 0.000003, 4091.560000, 1023359.000000, 0.144504, 0.130051, 7621149.444315, 50000000.000000, 2.700000, 1636993841, -0.006204, 1.290000, -4.410000, 17.610000, 54.650000, '2023-12-07 02:05:29'), ('Dimecoin', 'DIME', 'dimecoin', 'https://assets.coingecko.com/coins/images/860/large/logo3white.png', 2249, 0.000002, 0.000000, 301.770000, 1034779.000000, 0.000002, 0.000002, 570990159945.781006, 539000000000.000000, 0.000275, 1515715200, 0.000000, 1.570000, 3.670000, -6.770000, 81.940000, '2023-12-07 02:05:29'), ('DLP Duck', 'DUCK', 'dlp-duck-token', 'https://assets.coingecko.com/coins/images/13440/large/DLP_Duck_Token.png', 2250, 0.022377, 0.000001, 382.000000, 1012772.000000, 0.024971, 0.002763, 45274336.305334, 71216184.874664, 2.330000, 1613593630, 0.019606, -10.380000, 707.480000, 2.970000, -23.880000, '2023-12-07 02:05:29'), ('WHEE', 'WHEE', 'whee', 'https://assets.coingecko.com/coins/images/30285/large/whee.jpg', 2251, 0.048749, 0.000001, 90285.000000, 1023726.000000, 0.072943, 0.044700, 21000000.000000, 21000000.000000, 0.940106, 1684473761, -0.021507, 0.840000, -30.610000, 4.930000, 28.840000, '2023-12-07 02:05:29'), ('zkSync id', 'ZKID', 'zksync-id', 'https://assets.coingecko.com/coins/images/30115/large/logo.png', 2252, 0.015106, 0.000000, 112761.000000, 996968.000000, 0.024240, 0.011540, 66000000.000000, 100000000.000000, 0.047807, 1700707841, 0.003559, 4.670000, 30.820000, 30.320000, 226.810000, '2023-12-07 02:05:29'), ('Hodless Bot', 'HBOT', 'hodless-bot', 'https://assets.coingecko.com/coins/images/32489/large/logo-200-200.png', 2253, 0.106254, 0.000002, 136929.000000, 1009414.000000, 0.147994, 0.026035, 9500000.000000, 10000000.000000, 0.148684, 1699674278, 0.080176, 1.350000, 307.450000, 152.730000, 31.860000, '2023-12-07 02:05:29'), ('Netswap', 'NETT', 'netswap', 'https://assets.coingecko.com/coins/images/22262/large/netswpa.PNG', 2254, 0.118499, 0.000003, 8644.400000, 994521.000000, 0.130732, 0.117013, 8392667.032571, 8392667.032571, 28.250000, 1641848179, -0.011328, 0.010000, -8.730000, 74.080000, 108.350000, '2023-12-07 02:05:29'), ('Vigorus', 'VIS', 'vigorus', 'https://assets.coingecko.com/coins/images/21245/large/VIS.PNG', 2255, 0.000158, 0.000000, 3477.410000, 995560.000000, 0.000160, 0.000153, 6312080748.382080, 6312080748.382080, 0.256527, 1643861667, -0.000002, -0.020000, -1.530000, -11.250000, -15.280000, '2023-12-07 02:05:29'), ('Hacash', 'HAC', 'hacash', 'https://assets.coingecko.com/coins/images/14765/large/hac_200.png', 2256, 1.830000, 0.000042, 3334.790000, 993829.000000, 2.260000, 1.440000, 542717.982900, 542684.463800, 20.200000, 1641748378, -0.368451, -0.250000, -16.750000, 266.360000, 266.360000, '2023-12-07 02:05:29'), ('VNX Gold', 'VNXAU', 'vnx-gold', 'https://assets.coingecko.com/coins/images/28019/large/VNX_Token_logo_%283%29.png', 2257, 65.790000, 0.001499, 130738.000000, 991470.000000, 65.840000, 64.350000, 15100.000000, 15100.000000, 68.130000, 1701647979, 0.435502, 1.770000, 0.670000, 0.830000, 4.230000, '2023-12-07 02:05:29'), ('Zap', 'ZAP', 'zap', 'https://assets.coingecko.com/coins/images/2180/large/zap.png', 2258, 0.002146, 0.000000, 1194.710000, 986975.000000, 0.002171, 0.001858, 460000000.000000, 520000000.000000, 1.160000, 1515801600, 0.000058, 7.490000, 2.750000, 44.730000, 5.200000, '2023-12-07 02:05:29'), ('Maza', 'MZC', 'maza', 'https://assets.coingecko.com/coins/images/25/large/mazacoin.png', 2259, 0.000442, 0.000000, 147.890000, 983458.000000, 0.000627, 0.000440, 2223782974.999990, 2419200000.000000, 0.083400, 1393977600, -0.000016, -0.270000, -3.430000, 0.880000, -1.620000, '2023-12-07 02:05:29'), ('Decentral Games ICE', 'ICE', 'decentral-games-ice', 'https://assets.coingecko.com/coins/images/18110/large/ice-poker.png', 2260, 0.003006, 0.000000, 4441.500000, 982524.000000, 0.003078, 0.002984, 326996587.131542, 338628999.000000, 0.301699, 1635962502, -0.000066, 0.010000, -2.140000, 0.220000, -7.120000, '2023-12-07 02:05:29'), ('CryptoCart V2', 'CCV2', 'cryptocart', 'https://assets.coingecko.com/coins/images/15210/large/DP7-T6rox-400x400_%281%29.png', 2261, 1.052000, 0.000024, 135.510000, 978842.000000, 1.063000, 1.038000, 930357.885299, 1000000.000000, 27.070000, 1635730714, -0.010949, 0.120000, -1.030000, -3.540000, -31.060000, '2023-12-07 02:05:29'), ('SO-COL', 'SIMP', 'socol', 'https://assets.coingecko.com/coins/images/28760/large/Frame_427318605.png', 2262, 0.003356, 0.000000, 33643.000000, 977230.000000, 0.003697, 0.003322, 291294579.430000, 1000000000.000000, 0.078931, 1676420093, -0.000341, 0.330000, -9.220000, 29.790000, 96.650000, '2023-12-07 02:05:29'), ('BlackCoin', 'BLK', 'blackcoin', 'https://assets.coingecko.com/coins/images/50/large/blackcoin.png', 2263, 0.015625, 0.000000, 4.770000, 975730.000000, 0.017052, 0.014499, 62469598.819260, 100000000.000000, 1.150000, 1515196800, -0.001351, 0.880000, -7.960000, 17.900000, -38.630000, '2023-12-07 02:05:29'), ('Stronger', 'STRNGR', 'stronger', 'https://assets.coingecko.com/coins/images/24922/large/200x200_logo.png', 2264, 1.770000, 0.000040, 4369.780000, 974328.000000, 1.800000, 1.740000, 551712.211681, 10000000.000000, 118.840000, 1649430874, -0.006163, 0.030000, -0.350000, 14.670000, 0.590000, '2023-12-07 02:05:29'), ('Nemesis Downfall', 'ND', 'nemesis-downfall', 'https://assets.coingecko.com/coins/images/32387/large/ND_Logo.jpg', 2265, 0.000161, 0.000000, 138886.000000, 963043.000000, 0.000170, 0.000113, 5991188035.279335, 20000000000.000000, 0.000865, 1700056496, 0.000041, 5.260000, 34.000000, 63.570000, 203.950000, '2023-12-07 02:05:29'), ('PRIMAL', 'PRIMAL', 'primal-b3099cd0-995a-4311-80d5-9c133153b38e', 'https://assets.coingecko.com/coins/images/28435/large/PRIMAL_ICON_200px.jpg', 2266, 0.000566, 0.000000, 96447.000000, 971741.000000, 0.000576, 0.000552, 1716277890.000000, 5000000000.000000, 0.016436, 1675947283, 0.000008, 0.410000, 1.480000, -8.490000, 11.060000, '2023-12-07 02:05:29'), ('Flooring Protocol μY00ts', 'μY00TS', 'flooring-protocol-microy00ts', 'https://assets.coingecko.com/coins/images/32780/large/y00ts_%281%29.png', 2267, 0.001356, 0.000000, 87217.000000, 969164.000000, 0.001505, 0.001355, 715000000.000000, 716000000.000000, 0.001530, 1701824461, -0.000148, 0.050000, -9.830000, 6.140000, 0.000000, '2023-12-07 02:05:29'), ('TruBadger', 'TRUBGR', 'trubadger', 'https://assets.coingecko.com/coins/images/16398/large/trubadger_logo.PNG', 2268, 0.000000, 0.000000, 57.620000, 965267.000000, 0.000000, 0.000000, 470389836620822.812500, 1000000000000000.000000, 0.000000, 1633289169, -0.000000, 0.000000, -0.550000, 0.120000, -12.090000, '2023-12-07 02:05:29'), ('SOLAPE', 'SOLAPE', 'solape-token', 'https://assets.coingecko.com/coins/images/16930/large/128px-coin.png', 2269, 0.003220, 0.000000, 9871.260000, 960888.000000, 0.003900, 0.002677, 298396213.000000, 298401000.000000, 0.099246, 1636283683, -0.000484, -6.350000, -13.070000, -16.350000, 215.230000, '2023-12-07 02:05:29'), ('Zyberswap', 'ZYB', 'zyberswap', 'https://assets.coingecko.com/coins/images/28943/large/logo_with_bg.png', 2270, 0.164137, 0.000004, 57911.000000, 962136.000000, 0.211362, 0.163839, 5861799.000000, 5861799.000000, 23.100000, 1676888471, -0.046249, -0.020000, -21.980000, 85.350000, 169.910000, '2023-12-07 02:05:29'), ('Yup', 'YUP', 'yup', 'https://assets.coingecko.com/coins/images/12322/large/photo_2021-10-26_00-47-35.jpg', 2271, 0.014898, 0.000000, 211.400000, 958344.000000, 0.015390, 0.014722, 64321196.000000, 76499742.000000, 15.550000, 1599103122, -0.000416, 0.160000, -2.720000, 17.860000, 51.210000, '2023-12-07 02:05:29'), ('Ziktalk', 'ZIK', 'zik-token', 'https://assets.coingecko.com/coins/images/8991/large/ziktalk.logo.jpeg', 2272, 0.002076, 0.000000, 409.540000, 958435.000000, 0.002077, 0.001799, 461757321.800000, 1000000000.000000, 0.114140, 1650206391, 0.000088, 0.010000, 4.440000, -1.190000, -25.270000, '2023-12-07 02:05:29'), ('Wall Street Games', 'WSG', 'wall-street-games', 'https://assets.coingecko.com/coins/images/15872/large/X3Awe42.png', 2273, 0.000000, 0.000000, 122687.000000, 961294.000000, 0.000000, 0.000000, 425305470924668.250000, 999785033525476.000000, 0.000000, 1627404958, -0.000000, 1.130000, -2.550000, 85.790000, 59.150000, '2023-12-07 02:05:29'), ('Chronicle', 'XNL', 'chronicle', 'https://assets.coingecko.com/coins/images/18413/large/xnl_logo.png', 2274, 0.019704, 0.000000, 56863.000000, 949880.000000, 0.021080, 0.016901, 48040458.441968, 100000000.000000, 1.500000, 1631867232, 0.001611, -2.200000, 8.900000, 19.920000, 126.320000, '2023-12-07 02:05:29'), ('Decentral Games (Old)', 'DG', 'decentral-games-old', 'https://assets.coingecko.com/coins/images/13267/large/%28Old%29_DG.png', 2275, 24.340000, 0.000555, 1305.890000, 956337.000000, 24.360000, 23.540000, 39294.372913, 1000000.000000, 679.280000, 1637877144, 0.352116, 0.020000, 1.470000, 14.480000, 56.790000, '2023-12-07 02:05:29'), ('BUX', 'BUX', 'blockport', 'https://assets.coingecko.com/coins/images/2316/large/BUXC.png', 2276, 0.014714, 0.000000, 90.610000, 953677.000000, 0.015151, 0.014275, 64853973.820225, 76384000.000000, 1.250000, 1550728776, 0.000383, -0.870000, 2.680000, 0.130000, -35.150000, '2023-12-07 02:05:29'), ('SmartCredit', 'SMARTCREDIT', 'smartcredit-token', 'https://assets.coingecko.com/coins/images/13036/large/smartcredit_logo_02_white_a-1.png', 2277, 0.462847, 0.000011, 39115.000000, 955963.000000, 0.466013, 0.459647, 2064096.244907, 25000000.000000, 10.150000, 1613140117, -0.000221, -0.120000, -0.050000, -0.300000, -0.320000, '2023-12-07 02:05:29'), ('Apollo', 'APL', 'apollo', 'https://assets.coingecko.com/coins/images/5226/large/NxxI4VuS.png', 2278, 0.000065, 0.000000, 266642.000000, 960938.000000, 0.000096, 0.000062, 14685096531.000000, 21165096531.000000, 0.009735, 1617534134, -0.000014, 4.510000, -18.040000, -9.700000, 16.270000, '2023-12-07 02:05:29'), ('Maro', 'MARO', 'ttc-protocol', 'https://assets.coingecko.com/coins/images/3214/large/download_%284%29.png', 2279, 0.000984, 0.000000, 43385.000000, 973081.000000, 0.000999, 0.000843, 988441309.607000, 984781483.000000, 0.890829, 1617328403, 0.000120, 3.830000, 13.890000, 6.240000, 0.700000, '2023-12-07 02:05:29'), ('CryptoBlades', 'SKILL', 'cryptoblades', 'https://assets.coingecko.com/coins/images/15334/large/cryptoblade.PNG', 2280, 0.957749, 0.000022, 409536.000000, 958330.000000, 0.960375, 0.803368, 1000000.000000, 1000000.000000, 184.460000, 1627101113, 0.093559, 4.410000, 10.830000, 25.950000, 90.580000, '2023-12-07 02:05:29'), ('Genius', 'GENI', 'genius', 'https://assets.coingecko.com/coins/images/28621/large/GENI200x200.png', 2281, 0.000003, 0.000000, 1416.450000, 944101.000000, 0.000005, 0.000003, 285733568509.796997, 0.000000, 0.000142, 1672707891, -0.000001, -0.120000, -29.050000, -26.370000, 6.190000, '2023-12-07 02:05:29'), ('Okratech', 'ORT', 'okratech-token', 'https://assets.coingecko.com/coins/images/18352/large/fav.png', 2282, 0.005274, 0.000000, 1359162.000000, 949824.000000, 0.005992, 0.005171, 180100000.000000, 874000000.000000, 0.121426, 1648825331, -0.000467, 0.210000, -8.130000, 14.370000, 70.470000, '2023-12-07 02:05:29'), ('Galvan', 'IZE', 'galvan', 'https://assets.coingecko.com/coins/images/29442/large/Galvan_%28IZE%29.png', 2283, 0.000264, 0.000000, 37707.000000, 879137.000000, 0.000295, 0.000203, 3329013491.098940, 3329013491.098940, 0.007037, 1683188989, 0.000024, -5.490000, 9.820000, -3.740000, -13.820000, '2023-12-07 02:05:29'), ('Mars Ecosystem', 'XMS', 'mars-ecosystem-token', 'https://assets.coingecko.com/coins/images/16349/large/MARS.png', 2284, 0.001415, 0.000000, 6762.070000, 939639.000000, 0.001434, 0.001401, 664157917.622665, 1000000000.000000, 1.450000, 1636319440, -0.000004, -0.260000, -0.310000, 1.650000, 26.070000, '2023-12-07 02:05:29'), ('OraiDEX', 'ORAIX', 'oraidex', 'https://assets.coingecko.com/coins/images/28104/large/oraix.png', 2285, 0.007573, 0.000000, 43255.000000, 941016.000000, 0.007709, 0.006912, 124264611.999989, 749999978.999989, 0.028209, 1675771739, 0.000145, 0.780000, 1.960000, 22.720000, 12.020000, '2023-12-07 02:05:29'), ('Dragon Crypto Aurum', 'DCAU', 'dragon-crypto-aurum', 'https://assets.coingecko.com/coins/images/20226/large/7f7e57.jpeg', 2286, 6.180000, 0.000141, 11848.990000, 937598.000000, 6.700000, 6.000000, 151734.590000, 154129.880000, 177.500000, 1642691641, -0.403858, -0.880000, -6.130000, 15.300000, 197.220000, '2023-12-07 02:05:29'), ('LYNX', 'LYNX', 'lynx-2', 'https://assets.coingecko.com/coins/images/32501/large/3C1E4E5C-4B05-4039-B9DD-1DAB463AB44A.png', 2287, 0.379149, 0.000009, 93541.000000, 940176.000000, 0.434469, 0.355940, 2479655.000000, 5000000.000000, 0.971316, 1698519886, -0.037092, 0.210000, -8.910000, -20.710000, -44.810000, '2023-12-07 02:05:29'), ('SafeMoon Inu', 'SMI', 'safemoon-inu', 'https://assets.coingecko.com/coins/images/16091/large/SMI.png', 2288, 0.000001, 0.000000, 2346.450000, 939906.000000, 0.000001, 0.000001, 1000000000000.000000, 1000000000000.000000, 0.000119, 1635576656, -0.000000, 0.030000, -5.370000, 2.990000, -0.350000, '2023-12-07 02:05:29'), ('Kylacoin', 'KCN', 'kylacoin', 'https://assets.coingecko.com/coins/images/30654/large/bitcoin.png', 2289, 215.350000, 0.004908, 11777.030000, 931462.000000, 229.800000, 180.720000, 4326.747500, 4326.807500, 584.810000, 1690355170, -14.453724, -2.860000, -6.290000, -37.440000, 150.390000, '2023-12-07 02:05:29'), ('Quick Intel', 'QUICKI', 'quick-intel', 'https://assets.coingecko.com/coins/images/29605/large/IMG_6589D0616DF1-1.jpeg', 2290, 0.000001, 0.000000, 563.000000, 935520.000000, 0.000000, 0.000000, 748000000000.000000, 748000000000.000000, 0.000004, 1685548646, 0.000000, 0.000000, 0.000000, 0.350000, 24.430000, '2023-12-07 02:05:29'), ('GemLink', 'GLINK', 'gemlink', 'https://assets.coingecko.com/coins/images/24212/large/18770.png', 2291, 0.011754, 0.000000, 317.650000, 942109.000000, 0.011790, 0.011501, 80176840.000000, 160000000.000000, 0.055770, 1654016215, 0.000159, 0.900000, 1.380000, 33.790000, 74.320000, '2023-12-07 02:05:29'), ('Flooring Protocol μMilady', 'μMIL', 'flooring-protocol-micromilady', 'https://assets.coingecko.com/coins/images/32768/large/milady_logo.9816562c.png', 2292, 0.007418, 0.000000, 41620.000000, 934630.000000, 0.008021, 0.007366, 126000000.000000, 126000000.000000, 0.009403, 1701665392, -0.000479, 0.020000, -6.070000, 49.820000, 0.000000, '2023-12-07 02:05:29'), ('CrossWallet', 'CWT', 'crosswallet', 'https://assets.coingecko.com/coins/images/16460/large/AAoUhOw.png', 2293, 0.007458, 0.000000, 14808.750000, 931942.000000, 0.007978, 0.007333, 125000000.000000, 125000000.000000, 0.417173, 1636821153, -0.000492, -0.270000, -6.180000, -9.900000, -28.040000, '2023-12-07 02:05:29'), ('Throne', 'THN', 'throne', 'https://assets.coingecko.com/coins/images/16965/large/aXhD3i_g_400x400.jpg', 2294, 0.030363, 0.000001, 1616033.000000, 927440.000000, 0.031839, 0.030103, 30471152.221400, 1974198687.000000, 8.680000, 1632319683, -0.001418, -0.300000, -4.460000, -6.740000, -7.330000, '2023-12-07 02:05:29'), ('Behodler', 'EYE', 'beholder', 'https://assets.coingecko.com/coins/images/12804/large/etherscan-eye-2-1.png', 2295, 0.167189, 0.000004, 4254.200000, 930887.000000, 0.179771, 0.160780, 5567881.584792, 9891700.436121, 2.520000, 1616242625, -0.012582, 0.000000, -7.000000, -7.040000, -17.780000, '2023-12-07 02:05:29'), ('Tokenomy', 'TEN', 'tokenomy', 'https://assets.coingecko.com/coins/images/2286/large/logo_%281%29.png', 2296, 0.008051, 0.000000, 4175.760000, 929895.000000, 0.008197, 0.007991, 115497435.000000, 200000000.000000, 0.545269, 1520236361, -0.000022, -0.880000, -0.270000, 1.190000, 7.190000, '2023-12-07 02:05:29'), ('Solrise Finance', 'SLRS', 'solrise-finance', 'https://assets.coingecko.com/coins/images/15762/large/9989.png', 2297, 0.006223, 0.000000, 28395.000000, 929483.000000, 0.006959, 0.006036, 149152514.500950, 1000000000.000000, 1.110000, 1631493840, 0.000032, -0.260000, 0.520000, 32.320000, 2.160000, '2023-12-07 02:05:29'), ('Gro DAO', 'GRO', 'gro-dao-token', 'https://assets.coingecko.com/coins/images/18673/large/613f171979749061aaa1edf9_Icon-GRO-256x256-Square.png', 2298, 0.059161, 0.000001, 39.950000, 924163.000000, 0.000000, 0.000000, 15621085.084822, 36318906.345646, 36.370000, 1634014694, 0.000000, 0.000000, 0.000000, -3.650000, -71.080000, '2023-12-07 02:05:29'), ('Kuma Inu', 'KUMA', 'kuma-inu', 'https://assets.coingecko.com/coins/images/15526/large/kuma_inu.PNG', 2299, 0.000000, 0.000000, 27917.000000, 924190.000000, 0.000000, 0.000000, 118750167011962.593750, 1000000000000000.000000, 0.000001, 1634061328, -0.000000, 0.080000, -0.130000, 9.670000, 11.590000, '2023-12-07 02:05:29'), ('Tune.Fm', 'JAM', 'tune-fm', 'https://assets.coingecko.com/coins/images/17992/large/ClubNLwz.png', 2300, 0.000326, 0.000000, 148702.000000, 921507.000000, 0.000380, 0.000314, 2830265260.940640, 3000000000.000000, 0.047879, 1630248358, -0.000048, 0.390000, -12.880000, 36.430000, 33.530000, '2023-12-07 02:05:29')

bitcoin
Bitcoin (BTC) $ 43,891.76
ethereum
Ethereum (ETH) $ 2,239.89
tether
Tether (USDT) $ 1.00
bnb
BNB (BNB) $ 230.67
xrp
XRP (XRP) $ 0.632649
solana
Solana (SOL) $ 63.02
usd-coin
USDC (USDC) $ 0.999730
staked-ether
Lido Staked Ether (STETH) $ 2,239.53
cardano
Cardano (ADA) $ 0.446185
dogecoin
Dogecoin (DOGE) $ 0.096610
avalanche-2
Avalanche (AVAX) $ 26.04
tron
TRON (TRX) $ 0.104725
chainlink
Chainlink (LINK) $ 15.38
polkadot
Polkadot (DOT) $ 6.08
the-open-network
Toncoin (TON) $ 2.24
matic-network
Polygon (MATIC) $ 0.825776
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 43,805.74
shiba-inu
Shiba Inu (SHIB) $ 0.000010
dai
Dai (DAI) $ 1.00
litecoin
Litecoin (LTC) $ 72.49
bitcoin-cash
Bitcoin Cash (BCH) $ 245.04
uniswap
Uniswap (UNI) $ 6.04
leo-token
LEO Token (LEO) $ 3.81
stellar
Stellar (XLM) $ 0.124444
okb
OKB (OKB) $ 57.12
monero
Monero (XMR) $ 171.86
kaspa
Kaspa (KAS) $ 0.137493
ethereum-classic
Ethereum Classic (ETC) $ 20.57
cosmos
Cosmos Hub (ATOM) $ 9.78
true-usd
TrueUSD (TUSD) $ 0.996679
crypto-com-chain
Cronos (CRO) $ 0.093220
near
NEAR Protocol (NEAR) $ 2.27
hedera-hashgraph
Hedera (HBAR) $ 0.067878
filecoin
Filecoin (FIL) $ 4.75
internet-computer
Internet Computer (ICP) $ 4.93
aptos
Aptos (APT) $ 7.40
lido-dao
Lido DAO (LDO) $ 2.27
mantle
Mantle (MNT) $ 0.621533
bittensor
Bittensor (TAO) $ 334.97
thorchain
THORChain (RUNE) $ 6.42
vechain
VeChain (VET) $ 0.025130
immutable-x
Immutable (IMX) $ 1.39
quant-network
Quant (QNT) $ 111.93
binance-usd
BUSD (BUSD) $ 0.999677
optimism
Optimism (OP) $ 1.72
the-graph
The Graph (GRT) $ 0.163781
blockstack
Stacks (STX) $ 1.02
celestia
Celestia (TIA) $ 9.73
injective-protocol
Injective (INJ) $ 17.05
aave
Aave (AAVE) $ 96.77