Bitcoin, Ethereum Break Total Crypto Monthly Record

Posted on May 3, 2021

Bitcoin is back well above $50,000 and Ethereum is now over $3,000 per token. The two top crypto titans have been in full bull mode for the better part of a year now, and it has helped propel the entire crypto market cap to unprecedented heights.
Now at well over $2 trillion and counting, this most recent monthly close in the total crypto market cap marked a historic seven consecutive green monthly candles in a row. Here’s a closer look at what the long string of success could mean for the market in the days ahead.
Crypto Reaches Mass Acceptance, More Than $2 Trillion Market Cap
Sentiment changes quickly in speculative assets like crypto. It was only around two years ago that executives were calling Ethereum a double-digit “shitcoin,” and major media outlets pronounced Bitcoin dead yet again (and again).
Today, the story is very different. Nearly every powerhouse in finance is now taking a “if you can’t beat ’em, join ’em” stance with crypto and are offering exposure to Bitcoin, Ethereum, Litecoin, and others in some way.
Related Reading | Bitcoin Dominance Dives To Lowest In Years, Altcoin Season Is Finally Here
Few assets aside from Dogecoin and the rare moonshot have done as well as top assets Bitcoin and Ethereum, which have soaked up most of the limelight this cycle.
Their sheer size alone is what has pushed the total crypto market cap to more than $2 trillion and climbing. And they’ve now helped the total crypto market close a record-breaking seven monthly candles in a row – the most ever.

A new record is set for longest string of green monthly candles | Source: CRYPTOCAP-TOTAL on TradingView.com
Massive Bitcoin And Ethereum Rallies Help To Break Historic Monthly Record
Layered behind the price action of the total crypto market cap the impact of both Bitcoin and Ethereum can be seen. The two combined with other altcoins like Cardano, Dogecoin, and more have made the new record of seven green monthly candles in a row possible.
Bitcoin’s enormous $1 trillion market cap alone has been the biggest contributor overall, while Ethereum clearly has some catching up to do even with a long history of over-performance compared to BTC.
Related Reading | “Exponential Decay” Of The Dollar To Benefit Crypto Long-Term
All eyes have been on Ethereum as of late to take center stage and kick off an unprecedented “alt season.” The ratio between BTC and ETH is nowhere near former highs from the last bull market, even though both have since surpassed USD highs from back then.
What this all suggests is that altcoins could take lead with the total percentage of crypto market cap they capture compared to Bitcoin. Whether this is a result of future over-performance, or a correction in Bitcoin remains to be seen.
Featured image from Deposit Photos, Charts from TradingView.com

Warren Mraz

I’m a highly experienced and well-respected author in the field of Cryptocurrency. I have been writing on the subject for over 5 years now and have become an expert in the field. My work has been featured in many prestigious publications, including The Wall Street Journal, Forbes, and Business Insider. I’m a regular contributor to CoinDesk, one of the leading sources of Cryptocurrency news and information. In addition to my writing, I’m also a highly sought-after speaker on the topic of Cryptocurrency investing and trading. I have been invited to speak at numerous events around the world, including the World Economic Forum in Davos, Switzerland.

WordPress database error: [Deadlock found when trying to get lock; try restarting transaction]
INSERT IGNORE INTO `wpr1_mcw_coins` (`name`, `symbol`, `slug`, `img`, `rank`, `price_usd`, `price_btc`, `volume_usd_24h`, `market_cap_usd`, `high_24h`, `low_24h`, `available_supply`, `total_supply`, `ath`, `ath_date`, `price_change_24h`, `percent_change_1h`, `percent_change_24h`, `percent_change_7d`, `percent_change_30d`, `weekly_expire`) VALUES ('TOKPIE', 'TKP', 'tokpie', 'https://assets.coingecko.com/coins/images/3731/large/tokpie-200x200.png', 701, 0.373704, 0.000009, 54358.000000, 29628720.000000, 0.376269, 0.370393, 79293847.000000, 100000000.000000, 0.376269, 1701882885, 0.001867, -0.090000, 0.500000, 21.480000, 26.910000, '2023-12-07 11:09:07'), ('Kishu Inu', 'KISHU', 'kishu-inu', 'https://assets.coingecko.com/coins/images/14890/large/uVLzCoP.png', 702, 0.000000, 0.000000, 2833634.000000, 29226810.000000, 0.000000, 0.000000, 96834929602284640.000000, 0.000000, 0.000000, 1621045187, -0.000000, -0.980000, -3.080000, 17.420000, 12.710000, '2023-12-07 11:09:07'), ('Myro', '$MYRO', 'myro', 'https://assets.coingecko.com/coins/images/32878/large/MYRO_200x200.png', 703, 0.029134, 0.000001, 5067339.000000, 28994299.000000, 0.033385, 0.026704, 999981490.490000, 999981490.490000, 0.038001, 1701837589, -0.004062, -0.160000, -12.240000, 72.150000, 0.000000, '2023-12-07 11:09:07'), ('KOMPETE', 'KOMPETE', 'kompete', 'https://assets.coingecko.com/coins/images/24298/large/KOMPETE_LOGO.', 704, 0.042759, 0.000001, 101643.000000, 28911109.000000, 0.044986, 0.042759, 676137487.000000, 850524987.000000, 0.044986, 1701898528, -0.000528, -0.650000, -1.220000, 37.200000, 123.100000, '2023-12-07 11:09:07'), ('Solcasino Token', 'SCS', 'solcasino-token', 'https://assets.coingecko.com/coins/images/30228/large/logo_%282%29.png', 705, 0.012997, 0.000000, 786902.000000, 28809750.000000, 0.014056, 0.010877, 2216579094.780000, 7136288042.280000, 0.021427, 1701567148, -0.000992, 2.640000, -7.090000, -22.010000, 236.190000, '2023-12-07 11:09:07'), ('Alpaca Finance', 'ALPACA', 'alpaca-finance', 'https://assets.coingecko.com/coins/images/14165/large/Logo200.png', 706, 0.191167, 0.000004, 5895124.000000, 28725962.000000, 0.206580, 0.187709, 150240044.363714, 150240044.363714, 8.780000, 1614991322, -0.015413, 0.250000, -7.460000, 14.210000, 9.000000, '2023-12-07 11:09:07'), ('REI Network', 'REI', 'rei-network', 'https://assets.coingecko.com/coins/images/25240/large/c51_j0aB_400x400.jpg', 707, 0.029715, 0.000001, 1000766.000000, 28710762.000000, 0.030583, 0.029462, 966187388.000000, 1000000000.000000, 0.169346, 1651635249, -0.000149, -0.160000, -0.500000, 2.170000, 2.770000, '2023-12-07 11:09:07'), ('INSTAR', 'INSTAR', 'insights-network', 'https://assets.coingecko.com/coins/images/3504/large/2558.png', 708, 0.011381, 0.000000, 11.240000, 28520817.000000, 0.011500, 0.011381, 0.000000, 300000000.000000, 0.278820, 1664702176, -0.000072, 0.000000, -0.630000, 25.730000, -12.260000, '2023-12-07 11:09:07'), ('ArbDoge AI', 'AIDOGE', 'arbdoge-ai', 'https://assets.coingecko.com/coins/images/29852/large/photo_2023-04-18_14-25-28.jpg', 709, 0.000000, 0.000000, 6714423.000000, 28467440.000000, 0.000000, 0.000000, 183171806169892992.000000, 183171806169892992.000000, 0.000000, 1682904938, -0.000000, 0.420000, -3.490000, -2.460000, 12.490000, '2023-12-07 11:09:07'), ('Coinmetro', 'XCM', 'coinmetro', 'https://assets.coingecko.com/coins/images/3125/large/XCM_Token_Logo_.png', 710, 0.091091, 0.000002, 9463.820000, 27533927.000000, 0.094055, 0.072626, 302267836.281500, 328714315.963390, 0.923577, 1645003987, -0.001589, -2.160000, -1.710000, 34.920000, 83.620000, '2023-12-07 11:09:07'), ('ParaSwap', 'PSP', 'paraswap', 'https://assets.coingecko.com/coins/images/20403/large/ep7GqM19_400x400.jpg', 711, 0.037530, 0.000001, 600201.000000, 28376109.000000, 0.038912, 0.035636, 756331047.925717, 2000000000.000000, 2.100000, 1636981314, -0.000267, -0.130000, -0.710000, 27.170000, 27.590000, '2023-12-07 11:09:07'), ('GAMEE', 'GMEE', 'gamee', 'https://assets.coingecko.com/coins/images/14716/large/gmee-200x200.png', 712, 0.042339, 0.000001, 3178692.000000, 28107727.000000, 0.048204, 0.042249, 663780522.690735, 3180000000.000000, 0.714328, 1620984181, -0.005864, -0.850000, -12.170000, -15.230000, 148.370000, '2023-12-07 11:09:07'), ('Optimus AI', 'OPTI', 'optimus-ai', 'https://assets.coingecko.com/coins/images/29328/large/photo_2023-11-14_22-41-11.png', 713, 0.281004, 0.000007, 713192.000000, 28100353.000000, 0.329046, 0.272317, 100000000.000000, 100000000.000000, 0.594319, 1681495855, -0.007871, -1.600000, -2.720000, 43.190000, 32.140000, '2023-12-07 11:09:07'), ('BitMart', 'BMX', 'bitmart-token', 'https://assets.coingecko.com/coins/images/5236/large/bitmart-token.png', 714, 0.159323, 0.000004, 1988251.000000, 28071678.000000, 0.163410, 0.159019, 176130086.827800, 885863900.988041, 0.556782, 1640427388, -0.002953, -0.560000, -1.820000, 14.460000, 23.730000, '2023-12-07 11:09:07'), ('StakeWise', 'SWISE', 'stakewise', 'https://assets.coingecko.com/coins/images/15044/large/stakewise200.png', 715, 0.084966, 0.000002, 33953.000000, 28062120.000000, 0.086568, 0.083923, 330273632.250842, 1000000000.000000, 0.358418, 1635323477, -0.001601, -0.170000, -1.850000, -10.150000, 19.970000, '2023-12-07 11:09:07'), ('xExchange', 'MEX', 'maiar-dex', 'https://assets.coingecko.com/coins/images/20657/large/MEX-icon.png', 716, 0.000007, 0.000000, 36623.000000, 28018767.000000, 0.000007, 0.000007, 3910174472786.000000, 8045920000000.000000, 0.001001, 1638410937, -0.000000, -0.270000, -1.680000, 11.400000, 8.610000, '2023-12-07 11:09:07'), ('Clearpool', 'CPOOL', 'clearpool', 'https://assets.coingecko.com/coins/images/19252/large/photo_2022-08-31_12.45.02.jpeg', 717, 0.062436, 0.000001, 1121404.000000, 27985432.000000, 0.069792, 0.058783, 447747749.615644, 1000000000.000000, 2.550000, 1637086729, -0.007356, -0.800000, -10.540000, 27.310000, 188.880000, '2023-12-07 11:09:07'), ('Dejitaru Tsuka', 'TSUKA', 'dejitaru-tsuka', 'https://assets.coingecko.com/coins/images/26405/large/Dejitaru_Tsuka_Logo.jpg', 718, 0.027855, 0.000001, 515302.000000, 27854725.000000, 0.029581, 0.027053, 1000000000.000000, 1000000000.000000, 0.157170, 1676500525, 0.000647, -1.430000, 2.380000, 0.110000, 86.130000, '2023-12-07 11:09:07'), ('Phantasma', 'SOUL', 'phantasma', 'https://assets.coingecko.com/coins/images/4130/large/phantasma.png', 719, 0.226045, 0.000005, 254150.000000, 27662611.000000, 0.255978, 0.222389, 122386300.408571, 122386300.408571, 3.960000, 1638346468, -0.026945, -0.760000, -10.650000, 7.970000, 122.330000, '2023-12-07 11:09:07'), ('Wing Finance', 'WING', 'wing-finance', 'https://assets.coingecko.com/coins/images/12477/large/s_wing_icon.png', 720, 7.060000, 0.000163, 8668458.000000, 27172442.000000, 7.520000, 6.910000, 3856385.269989, 4981348.339989, 249.540000, 1600222208, -0.450832, 0.150000, -6.000000, 7.070000, 8.700000, '2023-12-07 11:09:07'), ('RFOX', 'RFOX', 'redfox-labs-2', 'https://assets.coingecko.com/coins/images/12956/large/rfox.png', 721, 0.014805, 0.000000, 422436.000000, 27316664.000000, 0.015043, 0.014379, 1844906337.831613, 1988838078.000000, 0.377778, 1617970841, 0.000205, 0.590000, 1.410000, 15.430000, 15.280000, '2023-12-07 11:09:07'), ('Tranchess', 'CHESS', 'tranchess', 'https://assets.coingecko.com/coins/images/16964/large/logo_transparent_bg_200x200.png', 722, 0.194531, 0.000005, 7356134.000000, 27149493.000000, 0.205106, 0.189209, 139541367.000000, 300000000.000000, 7.910000, 1634880322, -0.000598, -1.360000, -0.310000, -0.550000, 32.100000, '2023-12-07 11:09:07'), ('ShapeShift FOX', 'FOX', 'shapeshift-fox-token', 'https://assets.coingecko.com/coins/images/9988/large/FOX.png', 723, 0.044386, 0.000001, 1563287.000000, 27198611.000000, 0.049986, 0.043411, 612742065.742798, 1000001337.000000, 1.650000, 1617659815, -0.005560, -0.770000, -11.130000, 44.470000, 104.840000, '2023-12-07 11:09:07'), ('CargoX', 'CXO', 'cargox', 'https://assets.coingecko.com/coins/images/2580/large/cargox.png', 724, 0.162510, 0.000004, 4589.810000, 27145078.000000, 0.162999, 0.154693, 167160147.725258, 215119016.000000, 0.523279, 1699432223, 0.007561, -0.050000, 4.880000, -3.310000, -10.320000, '2023-12-07 11:09:07'), ('PIVX', 'PIVX', 'pivx', 'https://assets.coingecko.com/coins/images/548/large/PIVX-Shield.png', 725, 0.343432, 0.000008, 2515317.000000, 27053400.000000, 0.351652, 0.341432, 78803965.685792, 78803965.685792, 13.560000, 1515542400, -0.002774, -0.370000, -0.800000, 9.910000, 62.660000, '2023-12-07 11:09:07'), ('Velo', 'VELO', 'velo', 'https://assets.coingecko.com/coins/images/12538/large/Logo_200x_200.png', 726, 0.003632, 0.000000, 9045279.000000, 26804701.000000, 0.003885, 0.003362, 7390475595.000000, 23999976722.999699, 2.290000, 1615198586, 0.000270, -0.140000, 8.020000, 26.220000, 32.350000, '2023-12-07 11:09:07'), ('Cere Network', 'CERE', 'cere-network', 'https://assets.coingecko.com/coins/images/20008/large/cere.png', 727, 0.005972, 0.000000, 565227.000000, 26768259.000000, 0.006155, 0.005666, 4479500530.597677, 10000000000.000000, 0.471260, 1636380161, 0.000185, -0.890000, 3.200000, 33.490000, 71.110000, '2023-12-07 11:09:07'), ('DeFi Land', 'DFL', 'defi-land', 'https://assets.coingecko.com/coins/images/18910/large/defilend.png', 728, 0.003731, 0.000000, 201425.000000, 26631917.000000, 0.003749, 0.003399, 7137303616.000000, 10000000000.000000, 0.421308, 1638055745, 0.000244, 0.930000, 6.990000, 64.740000, 490.210000, '2023-12-07 11:09:07'), ('APX', 'APX', 'apollox-2', 'https://assets.coingecko.com/coins/images/21972/large/apx.png', 729, 0.061565, 0.000001, 1851444.000000, 26759057.000000, 0.063875, 0.061241, 434585698.454720, 4016263469.000000, 0.248951, 1640611366, -0.002311, 0.390000, -3.620000, 0.310000, 13.640000, '2023-12-07 11:09:07'), ('StrikeX', 'STRX', 'strikecoin', 'https://assets.coingecko.com/coins/images/15839/large/StrikeX-Icon-200px.png', 730, 0.032955, 0.000001, 24379.000000, 26716201.000000, 0.033828, 0.031941, 810687001.704010, 886812043.000000, 0.332212, 1637607077, 0.001013, -0.050000, 3.170000, 44.370000, 37.120000, '2023-12-07 11:09:07'), ('Paris Saint-Germain Fan Token', 'PSG', 'paris-saint-germain-fan-token', 'https://assets.coingecko.com/coins/images/11620/large/psg.png', 731, 3.260000, 0.000075, 2071450.000000, 26677765.000000, 3.320000, 3.180000, 8174338.000000, 19890000.000000, 58.790000, 1619496816, 0.048520, -1.300000, 1.510000, 4.240000, 6.430000, '2023-12-07 11:09:07'), ('ViciCoin', 'VCNT', 'vicicoin', 'https://assets.coingecko.com/coins/images/31305/large/ViciCoin_-_small.png', 732, 10.210000, 0.000236, 845691.000000, 26685657.000000, 10.270000, 10.140000, 2612665.464824, 10000000.000000, 10.470000, 1701495647, -0.037386, -0.020000, -0.360000, 1.190000, 21.420000, '2023-12-07 11:09:07'), ('Poolz Finance', 'POOLX', 'poolz-finance-2', 'https://assets.coingecko.com/coins/images/29625/large/logomark-black_%282%29.png', 733, 5.520000, 0.000128, 1259709.000000, 26483742.000000, 5.590000, 5.100000, 4798407.262000, 5500000.000000, 5.590000, 1701911105, 0.374201, -0.490000, 7.270000, 8.500000, 62.430000, '2023-12-07 11:09:07'), ('DIMO', 'DIMO', 'dimo', 'https://assets.coingecko.com/coins/images/28383/large/Token_Logo.png', 734, 0.175988, 0.000004, 2123802.000000, 26873037.000000, 0.222232, 0.158575, 152698719.180055, 1000000000.000000, 0.314811, 1681921287, -0.009043, -6.710000, -4.890000, 74.700000, 109.550000, '2023-12-07 11:09:07'), ('Metacade', 'MCADE', 'metacade', 'https://assets.coingecko.com/coins/images/29764/large/Square_Profile_Photo_1080_x_1080px.png', 735, 0.014319, 0.000000, 98612.000000, 26470420.000000, 0.014812, 0.014116, 1848572191.851045, 2000000000.000000, 0.045050, 1683135348, -0.000111, -1.030000, -0.770000, -27.840000, 96.390000, '2023-12-07 11:09:07'), ('Vectorspace AI', 'VXV', 'vectorspace', 'https://assets.coingecko.com/coins/images/2063/large/vectorspace-ai-logo.jpeg', 736, 0.692494, 0.000016, 313414.000000, 26324053.000000, 0.765477, 0.693015, 37971940.010000, 50000000.000000, 19.190000, 1631775316, -0.004091, -5.510000, -0.590000, 26.770000, 36.900000, '2023-12-07 11:09:07'), ('FC Barcelona Fan Token', 'BAR', 'fc-barcelona-fan-token', 'https://assets.coingecko.com/coins/images/11693/large/Barca-10.png', 737, 2.360000, 0.000055, 1738296.000000, 26358525.000000, 2.390000, 2.320000, 11179415.000000, 39960000.000000, 72.550000, 1619002120, 0.016465, -0.610000, 0.700000, 4.590000, 4.330000, '2023-12-07 11:09:07'), ('flexUSD', 'FLEXUSD', 'flex-usd', 'https://assets.coingecko.com/coins/images/13323/large/flexUSD_2x.png', 738, 0.158250, 0.000004, 53.390000, 26324887.000000, 0.162755, 0.154946, 166350245.331748, 166350245.331748, 1.031000, 1640995200, -0.003090, -0.330000, -1.920000, 11.390000, 4.510000, '2023-12-07 11:09:07'), ('Tokemak', 'TOKE', 'tokemak', 'https://assets.coingecko.com/coins/images/17495/large/tokemak-avatar-200px-black.png', 739, 0.962706, 0.000022, 409340.000000, 26327189.000000, 1.035000, 0.962676, 27339110.617665, 100000000.000000, 79.020000, 1635986129, -0.060146, -0.610000, -5.880000, 12.900000, 155.050000, '2023-12-07 11:09:07'), ('Bonfida', 'FIDA', 'bonfida', 'https://assets.coingecko.com/coins/images/13395/large/bonfida.png', 740, 0.234244, 0.000005, 14122873.000000, 26212714.000000, 0.254020, 0.225335, 111890923.827515, 1000000000.000000, 18.770000, 1635971673, 0.003549, -0.370000, 1.540000, 1.270000, 27.250000, '2023-12-07 11:09:07'), ('Blockchain Bets', 'BCB', 'blockchain-bets', 'https://assets.coingecko.com/coins/images/28694/large/200x200.jpg', 741, 0.030135, 0.000001, 609139.000000, 26448538.000000, 0.037426, 0.028656, 877672966.000000, 877672966.000000, 0.041597, 1701241175, -0.007152, 4.580000, -19.180000, -12.640000, 304.300000, '2023-12-07 11:09:07'), ('Firo', 'FIRO', 'zcoin', 'https://assets.coingecko.com/coins/images/479/large/firocoingecko.png', 742, 1.990000, 0.000046, 883793.000000, 26059183.000000, 2.040000, 1.970000, 13105593.780016, 21400000.000000, 139.770000, 1514246400, -0.014591, -0.480000, -0.730000, 10.530000, 10.610000, '2023-12-07 11:09:07'), ('Sipher', 'SIPHER', 'sipher', 'https://assets.coingecko.com/coins/images/21070/large/SipherToken.png', 743, 0.274442, 0.000006, 277502.000000, 25895178.000000, 0.282661, 0.268353, 94356016.763781, 114340911.000000, 1.450000, 1639031171, -0.002055, -0.460000, -0.740000, 53.530000, 241.920000, '2023-12-07 11:09:07'), ('Propy', 'PRO', 'propy', 'https://assets.coingecko.com/coins/images/869/large/propy.png', 744, 0.444138, 0.000010, 1162274.000000, 25718921.000000, 0.463168, 0.419346, 57896591.391054, 100000000.000000, 5.150000, 1515110400, 0.009775, -1.820000, 2.250000, 28.800000, 34.150000, '2023-12-07 11:09:07'), ('Elastos', 'ELA', 'elastos', 'https://assets.coingecko.com/coins/images/2780/large/Elastos.png', 745, 1.240000, 0.000029, 195818.000000, 26515864.000000, 1.260000, 1.210000, 21364394.830439, 0.000000, 89.140000, 1519430400, 0.004840, 0.180000, 0.390000, 2.480000, 1.970000, '2023-12-07 11:09:07'), ('SENATE', 'SENATE', 'senate', 'https://assets.coingecko.com/coins/images/21272/large/siIBOmcs.png', 746, 0.248775, 0.000006, 652608.000000, 25482022.000000, 0.314127, 0.248781, 102431009.773730, 192001596.988217, 5.850000, 1641046364, -0.061360, -7.080000, -19.790000, 73.360000, 137.960000, '2023-12-07 11:09:07'), ('GXChain', 'GXC', 'gxchain', 'https://assets.coingecko.com/coins/images/1089/large/26296223.png', 747, 0.343681, 0.000008, 735.000000, 25777330.000000, 0.345332, 0.329021, 75000000.000000, 100000000.000000, 10.610000, 1515801600, -0.001382, 0.080000, -0.400000, 12.320000, 11.470000, '2023-12-07 11:09:07'), ('TENET', 'TENET', 'tenet-1b000f7b-59cb-4e06-89ce-d62b32d362b9', 'https://assets.coingecko.com/coins/images/30108/large/tenet_original.png', 748, 0.118560, 0.000003, 2443217.000000, 25412419.000000, 0.140774, 0.108994, 214420563.000000, 1200000000.000000, 0.346224, 1685001898, 0.008019, -1.090000, 7.250000, 36.170000, 10.370000, '2023-12-07 11:09:07'), ('KOGE', 'KOGE', 'bnb48-club-token', 'https://assets.coingecko.com/coins/images/13827/large/bnb48.png', 749, 7.540000, 0.000175, 472.580000, 25563382.000000, 7.690000, 7.480000, 3388229.393995, 3388229.393995, 76.940000, 1648231668, -0.027223, -0.040000, -0.360000, 0.080000, -12.750000, '2023-12-07 11:09:07'), ('RMRK', 'RMRK', 'rmrk', 'https://assets.coingecko.com/coins/images/18656/large/download_%281%29_%281%29.png', 750, 2.690000, 0.000062, 239898.000000, 25538525.000000, 2.920000, 2.680000, 9500000.000000, 10000000.000000, 66.220000, 1638534979, -0.082446, -0.710000, -2.980000, -0.630000, 49.400000, '2023-12-07 11:09:07'), ('Pintu', 'PTU', 'pintu-token', 'https://assets.coingecko.com/coins/images/20281/large/image_1_8dd79a68aa.png', 751, 0.343804, 0.000008, 88966.000000, 25338722.000000, 0.505701, 0.298731, 73700973.174560, 299789243.174560, 2.980000, 1637872074, 0.044681, -2.860000, 14.940000, 22.580000, 23.800000, '2023-12-07 11:09:07'), ('BiLira', 'TRYB', 'bilira', 'https://assets.coingecko.com/coins/images/10119/large/JBs9jiXO_400x400.jpg', 752, 0.034149, 0.000001, 13000.010000, 25419600.000000, 0.035096, 0.033701, 744286916.206849, 744286916.206849, 0.192677, 1695228843, 0.000115, -0.630000, 0.340000, 0.200000, -1.750000, '2023-12-07 11:09:07'), ('TROY', 'TROY', 'troy', 'https://assets.coingecko.com/coins/images/10057/large/troy.png', 753, 0.002614, 0.000000, 23595203.000000, 25619549.000000, 0.003512, 0.002410, 9750000000.000000, 10000000000.000000, 0.036524, 1618642394, 0.000168, 0.000000, 6.850000, 11.740000, 2.220000, '2023-12-07 11:09:07'), ('Pluton', 'PLU', 'pluton', 'https://assets.coingecko.com/coins/images/1241/large/pluton.png', 754, 5.820000, 0.000135, 259308.000000, 25151072.000000, 6.020000, 5.780000, 4350183.100000, 20000000.000000, 32.760000, 1515196800, -0.138284, -0.720000, -2.320000, -13.120000, -4.760000, '2023-12-07 11:09:07'), ('Voxies', 'VOXEL', 'voxies', 'https://assets.coingecko.com/coins/images/21260/large/voxies.png', 755, 0.209476, 0.000005, 6247629.000000, 25134151.000000, 0.221941, 0.207480, 120057907.000000, 300000000.000000, 4.700000, 1639624087, -0.011122, -0.400000, -5.040000, 4.550000, 28.420000, '2023-12-07 11:09:07'), ('Stratos', 'STOS', 'stratos', 'https://assets.coingecko.com/coins/images/16213/large/token_512x512.png', 756, 0.927772, 0.000021, 960514.000000, 25062679.000000, 0.955952, 0.728947, 27012647.000000, 100000000.000000, 5.480000, 1637869830, 0.176904, 1.010000, 23.560000, 27.230000, 79.290000, '2023-12-07 11:09:07'), ('CHEQD Network', 'CHEQ', 'cheqd-network', 'https://assets.coingecko.com/coins/images/20855/large/79901197.png', 757, 0.063043, 0.000001, 499255.000000, 25000020.000000, 0.068527, 0.060596, 397057807.000000, 1120526868.000000, 0.715510, 1637921590, -0.005020, 0.140000, -7.380000, -5.600000, 83.750000, '2023-12-07 11:09:07'), ('D3D Social', 'D3D', 'd3d-social', 'https://assets.coingecko.com/coins/images/28921/large/LogoD3D.png', 758, 0.149035, 0.000003, 197610.000000, 24910118.000000, 0.152858, 0.145965, 167142833.000000, 1000000000.000000, 0.169177, 1701086680, -0.003823, 1.940000, -2.500000, -5.560000, 1038.160000, '2023-12-07 11:09:07'), ('Neon', 'NEON', 'neon', 'https://assets.coingecko.com/coins/images/28331/large/neon_%281%29.png', 759, 0.430995, 0.000010, 1967639.000000, 24851789.000000, 0.438039, 0.370695, 57698000.000000, 1000000000.000000, 0.685166, 1700417094, 0.025907, 0.050000, 6.400000, -22.020000, 62.300000, '2023-12-07 11:09:07'), ('Gamium', 'GMM', 'gamium', 'https://assets.coingecko.com/coins/images/22749/large/14304.png', 760, 0.000650, 0.000000, 322556.000000, 24581004.000000, 0.000660, 0.000639, 37827870348.732597, 38796732744.771896, 0.012910, 1648980009, 0.000004, 0.490000, 0.630000, -12.300000, 1.850000, '2023-12-07 11:09:07'), ('AdEx', 'ADX', 'adex', 'https://assets.coingecko.com/coins/images/847/large/adex.jpeg', 761, 0.170552, 0.000004, 2406033.000000, 24338843.000000, 0.174329, 0.169566, 142557533.660000, 150000000.000000, 3.490000, 1515456000, -0.002814, -0.270000, -1.620000, 4.040000, 9.160000, '2023-12-07 11:09:07'), ('Nest Protocol', 'NEST', 'nest', 'https://assets.coingecko.com/coins/images/11284/large/52954052.png', 762, 0.004022, 0.000000, 343471.000000, 20405428.000000, 0.004324, 0.003146, 5929658302.907420, 10000000000.000000, 0.237647, 1597023018, 0.000007, -0.790000, 0.180000, 15.760000, -1.150000, '2023-12-07 11:09:07'), ('Lybra', 'LBR', 'lybra-finance', 'https://assets.coingecko.com/coins/images/29958/large/New_LBR_V2.png', 763, 1.180000, 0.000027, 2264907.000000, 24212728.000000, 1.250000, 1.180000, 20481152.000000, 46354968.240621, 4.480000, 1685346886, -0.065332, -2.080000, -5.230000, 7.420000, 7.540000, '2023-12-07 11:09:07'), ('AirDAO', 'AMB', 'amber', 'https://assets.coingecko.com/coins/images/1041/large/amb.png', 764, 0.007913, 0.000000, 3403669.000000, 24277251.000000, 0.008202, 0.007783, 3068082852.000000, 6499999916.000000, 31.400000, 1510876800, -0.000270, 0.070000, -3.300000, 2.280000, -16.250000, '2023-12-07 11:09:07'), ('Epik Prime', 'EPIK', 'epik-prime', 'https://assets.coingecko.com/coins/images/17907/large/EPIK_Prime_LOGO.jpg', 765, 0.024195, 0.000001, 669126.000000, 24035581.000000, 0.025673, 0.023760, 995788461.000000, 2000000000.000000, 0.865706, 1637167916, -0.001346, -0.530000, -5.270000, 10.470000, 336.710000, '2023-12-07 11:09:07'), ('NULS', 'NULS', 'nuls', 'https://assets.coingecko.com/coins/images/1053/large/2021_NULS_ICON_Tra-01.png', 766, 0.230783, 0.000005, 1899093.000000, 24237180.000000, 0.233849, 0.225397, 104951955.148189, 125687232.036639, 8.530000, 1515542400, -0.000538, -0.030000, -0.230000, 2.800000, 11.000000, '2023-12-07 11:09:07'), ('Magpie', 'MGP', 'magpie', 'https://assets.coingecko.com/coins/images/27972/large/MagpieLogo.png', 767, 0.075604, 0.000002, 186237.000000, 24116356.000000, 0.079583, 0.075184, 318983421.594332, 1000000000.000000, 0.079583, 1701920472, -0.000676, -1.010000, -0.890000, 57.170000, 118.410000, '2023-12-07 11:09:07'), ('Swarm', 'BZZ', 'swarm-bzz', 'https://assets.coingecko.com/coins/images/16509/large/Circle_Orange_onWhite.png', 768, 0.383744, 0.000009, 1071175.000000, 24108117.000000, 0.392254, 0.383110, 62832705.229344, 62832705.229344, 21.110000, 1624339086, -0.003353, 0.000000, -0.870000, 1.950000, 25.090000, '2023-12-07 11:09:07'), ('Harvest Finance', 'FARM', 'harvest-finance', 'https://assets.coingecko.com/coins/images/12304/large/FARM_200x200.png', 769, 35.750000, 0.000827, 1626955.000000, 23959144.000000, 37.280000, 35.440000, 670009.096713, 690202.920000, 5078.470000, 1599024931, -0.744206, -0.250000, -2.040000, 9.940000, 24.740000, '2023-12-07 11:09:07'), ('Camelot Token', 'GRAIL', 'camelot-token', 'https://assets.coingecko.com/coins/images/28416/large/vj5DIMhP_400x400.jpeg', 770, 1465.510000, 0.033920, 961557.000000, 23684888.000000, 1515.800000, 1462.930000, 16169.952887, 74769.243514, 4643.220000, 1679258696, -43.839167, -1.180000, -2.900000, 4.890000, 17.410000, '2023-12-07 11:09:07'), ('Streamr', 'DATA', 'streamr', 'https://assets.coingecko.com/coins/images/17869/large/DATA_new_symbol_3x.png', 771, 0.030988, 0.000001, 1659822.000000, 23760822.000000, 0.032154, 0.030661, 767121867.000000, 1000541714.000000, 0.209972, 1638465214, 0.000127, 0.270000, 0.410000, 9.490000, 13.840000, '2023-12-07 11:09:07'), ('HILO', 'HILO', 'hilo', 'https://assets.coingecko.com/coins/images/28661/large/cmchiloo.png', 772, 0.273457, 0.000006, 591825.000000, 23691404.000000, 0.289478, 0.226463, 86653424.673086, 96793516.946477, 3.970000, 1693270293, 0.008337, 0.800000, 3.140000, -9.940000, -14.280000, '2023-12-07 11:09:07'), ('GameSwift', 'GSWIFT', 'gameswift', 'https://assets.coingecko.com/coins/images/30949/large/GameSwift_Token.png', 773, 0.419602, 0.000010, 1107372.000000, 23544909.000000, 0.440135, 0.416425, 56135745.000000, 1396500000.000000, 0.480254, 1701801948, -0.016164, -0.100000, -3.710000, 9.770000, 274.170000, '2023-12-07 11:09:07'), ('KardiaChain', 'KAI', 'kardiachain', 'https://assets.coingecko.com/coins/images/7942/large/kai.png', 774, 0.004934, 0.000000, 147688.000000, 23520860.000000, 0.005078, 0.004855, 4775000000.000000, 5000000000.000000, 0.160205, 1618395545, -0.000050, -0.080000, -1.010000, 7.550000, 3.100000, '2023-12-07 11:09:07'), ('MAI', 'MIMATIC', 'mimatic', 'https://assets.coingecko.com/coins/images/15264/large/mimatic-red.png', 775, 0.852141, 0.000020, 62513.000000, 23466643.000000, 0.863006, 0.844208, 27563986.734757, 304417520.431615, 1.350000, 1622325091, 0.005200, 0.080000, 0.610000, -2.010000, 13.700000, '2023-12-07 11:09:07'), ('Carbon Browser', 'CSIX', 'carbon-browser', 'https://assets.coingecko.com/coins/images/28905/large/csix.png', 776, 0.078240, 0.000002, 7205617.000000, 23296426.000000, 0.082520, 0.071706, 297932810.880000, 999600000.000000, 0.427301, 1676833205, 0.003420, 0.560000, 4.570000, -12.740000, 103.920000, '2023-12-07 11:09:07'), ('Metahero', 'HERO', 'metahero', 'https://assets.coingecko.com/coins/images/16911/large/AVATAR2.png', 777, 0.002948, 0.000000, 889372.000000, 23256859.000000, 0.003043, 0.002956, 7866213223.200000, 9766213274.195869, 0.252021, 1638403745, -0.000087, -0.960000, -2.860000, 4.500000, -19.750000, '2023-12-07 11:09:07'), ('Taboo', 'TABOO', 'taboo-token', 'https://assets.coingecko.com/coins/images/6111/large/taboo.PNG', 778, 0.002373, 0.000000, 462820.000000, 23231048.000000, 0.002380, 0.002137, 9782678080.000000, 9782678080.000000, 0.063936, 1635935333, 0.000036, 0.180000, 1.530000, 5.160000, -1.340000, '2023-12-07 11:09:07'), ('Enzyme', 'MLN', 'melon', 'https://assets.coingecko.com/coins/images/605/large/Enzyme_Icon_Secondary.png', 779, 15.970000, 0.000370, 2711864.000000, 23226394.000000, 16.300000, 15.730000, 1453963.554552, 2369136.286616, 258.260000, 1515024000, 0.055200, -0.480000, 0.350000, 7.220000, -0.930000, '2023-12-07 11:09:07'), ('XSGD', 'XSGD', 'xsgd', 'https://assets.coingecko.com/coins/images/12832/large/StraitsX_Singapore_Dollar_%28XSGD%29_Token_Logo.png', 780, 0.746511, 0.000017, 7563166.000000, 23211367.000000, 0.749959, 0.741547, 31098660.791568, 31098660.791568, 1.360000, 1636889159, 0.001466, -0.050000, 0.200000, -0.350000, 1.060000, '2023-12-07 11:09:07'), ('Propchain', 'PROPC', 'propchain', 'https://assets.coingecko.com/coins/images/30451/large/Untitled_%28Instagram_Post_%28Square%29%29-2.png', 781, 2.390000, 0.000055, 494570.000000, 23109451.000000, 2.470000, 2.260000, 9674684.429994, 90000000.000000, 2.850000, 1690606902, 0.084399, -0.660000, 3.660000, 3.820000, 12.160000, '2023-12-07 11:09:07'), ('LitLab Games', 'LITT', 'litlab-games', 'https://assets.coingecko.com/coins/images/29930/large/_LITT_token_logo.png', 782, 0.055113, 0.000001, 1637720.000000, 22957369.000000, 0.058019, 0.046052, 416547208.590731, 2999842180.475000, 0.058019, 1701910469, 0.004433, -1.250000, 8.750000, 45.220000, 1527.050000, '2023-12-07 11:09:07'), ('Raini', '$RAINI', 'rainicorn', 'https://assets.coingecko.com/coins/images/14491/large/logo-200x200.png', 783, 0.047038, 0.000001, 144193.000000, 22872678.000000, 0.049346, 0.045691, 486362378.000000, 500000000.000000, 0.208815, 1636469321, -0.000760, -1.260000, -1.590000, 38.390000, 405.650000, '2023-12-07 11:09:07'), ('Radiant', 'RXD', 'radiant', 'https://assets.coingecko.com/coins/images/27382/large/Radiant_new_circle.png', 784, 0.002678, 0.000000, 137156.000000, 22960581.000000, 0.002883, 0.002588, 8570428919.411580, 21000000000.000000, 0.009182, 1681556475, -0.000106, -0.770000, -3.810000, -14.510000, 77.460000, '2023-12-07 11:09:07'), ('Fulcrom', 'FUL', 'fulcrom', 'https://assets.coingecko.com/coins/images/29684/large/FUL_Token_%281%29.png', 785, 0.013592, 0.000000, 141949.000000, 23426600.000000, 0.014733, 0.013100, 1723510055.634210, 20000000000.000000, 0.040042, 1680662883, -0.000895, 2.980000, -6.180000, -25.210000, 2.140000, '2023-12-07 11:09:07'), ('Dogechain', 'DC', 'dogechain', 'https://assets.coingecko.com/coins/images/26828/large/dogechain.jpeg', 786, 0.000942, 0.000000, 1295278.000000, 22826152.000000, 0.001146, 0.000915, 24236502583.485001, 169576392586.933990, 0.004628, 1661784018, -0.000076, -0.270000, -7.470000, 15.200000, 36.600000, '2023-12-07 11:09:07'), ('Shiba Saga', 'SHIA', 'shiba-saga', 'https://assets.coingecko.com/coins/images/31437/large/51nmYxm3_400x400.jpg', 787, 0.081367, 0.000002, 605869.000000, 22761593.000000, 0.084169, 0.080264, 280080208.824634, 2000000000.000000, 0.785605, 1693079686, -0.002802, -0.320000, -3.330000, 2.730000, 0.240000, '2023-12-07 11:09:07'), ('Advertise Coin', 'ADCO', 'advertise-coin', 'https://assets.coingecko.com/coins/images/14344/large/advertisecoin200x200.png', 788, 0.504047, 0.000012, 389.710000, 22682115.000000, 0.504047, 0.500227, 45000000.000000, 50000000.000000, 0.506872, 1701825188, 0.000141, 0.000000, 0.030000, 12.840000, 21.650000, '2023-12-07 11:09:07'), ('MELD [OLD]', 'MELD', 'meld', 'https://assets.coingecko.com/coins/images/23380/large/Twitter.jpg', 789, 0.015304, 0.000000, 12396.670000, 22667454.000000, 0.015758, 0.014468, 1481934719.132910, 4000000000.000000, 0.189347, 1643968278, 0.000446, -0.830000, 3.000000, 18.530000, 33.910000, '2023-12-07 11:09:07'), ('XEN Crypto', 'XEN', 'xen-crypto', 'https://assets.coingecko.com/coins/images/27713/large/Xen.jpeg', 790, 0.000001, 0.000000, 3915190.000000, 22759807.000000, 0.000001, 0.000001, 39644428274749.500000, 39652018913655.500000, 0.000370, 1665458472, -0.000000, 0.990000, -5.740000, 11.440000, 18.530000, '2023-12-07 11:09:07'), ('blockbank', 'BBANK', 'blockbank', 'https://assets.coingecko.com/coins/images/15081/large/blockbank.jpg.png', 791, 0.059040, 0.000001, 683640.000000, 22667307.000000, 0.062385, 0.056194, 385063447.864208, 400000000.000000, 0.647433, 1620055297, -0.002548, -1.180000, -4.140000, 60.310000, 89.290000, '2023-12-07 11:09:07'), ('Kava Lend', 'HARD', 'kava-lend', 'https://assets.coingecko.com/coins/images/13008/large/HARD_coin_256.png', 792, 0.167595, 0.000004, 2416878.000000, 22575956.000000, 0.172871, 0.166075, 134791668.000000, 200000000.000000, 2.970000, 1615986000, -0.001105, -0.210000, -0.660000, 6.350000, 26.420000, '2023-12-07 11:09:07'), ('cUNI', 'CUNI', 'compound-uniswap', 'https://assets.coingecko.com/coins/images/12696/large/compound-uni.png', 793, 0.123853, 0.000003, 0.000000, 22514561.000000, 0.126081, 0.121963, 181784576.428547, 181784576.428547, 0.908721, 1620015826, -0.000118, -0.080000, -0.090000, 2.960000, 21.490000, '2023-12-07 11:09:07'), ('Globiance Exchange', 'GBEX', 'globiance-exchange', 'https://assets.coingecko.com/coins/images/24859/large/gbex.png', 794, 0.000000, 0.000000, 256924.000000, 22428365.000000, 0.000000, 0.000000, 378355950568613.000000, 500000000000000.000000, 0.000003, 1650595951, 0.000000, -0.160000, 0.900000, 2.910000, -6.090000, '2023-12-07 11:09:07'), ('Petals', 'PTS', 'petals', 'https://assets.coingecko.com/coins/images/26154/large/pts.png', 795, 0.001580, 0.000000, 20619.000000, 22315502.000000, 0.001608, 0.001530, 14124978750.000000, 100000000000.000000, 0.004098, 1694508517, 0.000016, 0.250000, 1.030000, 2.890000, 4.140000, '2023-12-07 11:09:07'), ('BEAM', 'BEAM', 'beam', 'https://assets.coingecko.com/coins/images/7339/large/BEAM.png', 796, 0.150949, 0.000003, 2629910.000000, 22397405.000000, 0.199975, 0.139416, 148152520.000000, 262800000.000000, 10.030000, 1546613022, -0.012741, 2.000000, -7.780000, 210.200000, 441.990000, '2023-12-07 11:09:07'), ('Octopus Network', 'OCT', 'octopus-network', 'https://assets.coingecko.com/coins/images/18025/large/octopus_network.png', 797, 0.281598, 0.000007, 718046.000000, 22056128.000000, 0.326523, 0.246633, 78708941.605839, 100000000.000000, 7.020000, 1642372493, -0.041015, -0.660000, -12.710000, 111.870000, 124.670000, '2023-12-07 11:09:07'), ('XPR Network', 'XPR', 'proton', 'https://assets.coingecko.com/coins/images/10941/large/XPR.jpg', 798, 0.000918, 0.000000, 2491764.000000, 22274383.000000, 0.000986, 0.000860, 24316850014.520599, 28371752831.643002, 0.100088, 1587977116, 0.000049, -1.260000, 5.670000, 5.000000, 7.670000, '2023-12-07 11:09:07'), ('Platypus USD', 'USP', 'platypus-usd', 'https://assets.coingecko.com/coins/images/28963/large/USP_4168x4168.png', 799, 0.339044, 0.000008, 14917.940000, 22186336.000000, 0.000000, 0.000000, 65437888.756243, 65437888.756243, 1.008000, 1675972144, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, '2023-12-07 11:09:07'), ('Poollotto.finance', 'PLT', 'poollotto-finance', 'https://assets.coingecko.com/coins/images/21425/large/polotto.png', 800, 1.490000, 0.000034, 17880.120000, 22281845.000000, 1.510000, 1.480000, 14969974.744565, 19272000.000000, 20.600000, 1647085442, -0.002741, 0.240000, -0.180000, -16.340000, -3.800000, '2023-12-07 11:09:07')

WordPress database error: [Deadlock found when trying to get lock; try restarting transaction]
INSERT IGNORE INTO `wpr1_mcw_coins` (`name`, `symbol`, `slug`, `img`, `rank`, `price_usd`, `price_btc`, `volume_usd_24h`, `market_cap_usd`, `high_24h`, `low_24h`, `available_supply`, `total_supply`, `ath`, `ath_date`, `price_change_24h`, `percent_change_1h`, `percent_change_24h`, `percent_change_7d`, `percent_change_30d`, `weekly_expire`) VALUES ('Shiba Predator', 'QOM', 'shiba-predator', 'https://assets.coingecko.com/coins/images/24430/large/l1KzMcL.png', 1001, 0.000000, 0.000000, 107580.000000, 13707285.000000, 0.000000, 0.000000, 599999999999999.000000, 599999999999999.000000, 0.000000, 1648997691, -0.000000, 0.450000, -0.750000, 7.040000, 2.790000, '2023-12-07 11:09:07'), ('Push Protocol', 'PUSH', 'ethereum-push-notification-service', 'https://assets.coingecko.com/coins/images/14769/large/aiOxYOJI_400x400.jpeg', 1002, 0.233699, 0.000005, 303435.000000, 13696617.000000, 0.236616, 0.232785, 58601647.000000, 100000000.000000, 8.730000, 1618365411, -0.001782, -0.040000, -0.760000, 8.130000, 12.250000, '2023-12-07 11:09:07'), ('Poof Token', 'POOF', 'poof-token', 'https://assets.coingecko.com/coins/images/28885/large/C3AD4384-2AB9-4364-8DEA-AE32A091F182.jpeg', 1003, 0.282562, 0.000007, 68199.000000, 13606796.000000, 0.293108, 0.268704, 48155080.416700, 100000000.000000, 0.293108, 1701936695, 0.009899, -2.630000, 3.630000, 37.120000, 91.440000, '2023-12-07 11:09:07'), ('Wise', 'WISE', 'wise-token11', 'https://assets.coingecko.com/coins/images/13552/large/Wise.jpg.jpg', 1004, 0.155322, 0.000004, 37534.000000, 13545441.000000, 0.158668, 0.153475, 87129960.809942, 543206289.000000, 0.967380, 1610202927, -0.001255, -0.290000, -0.800000, 8.060000, 16.630000, '2023-12-07 11:09:07'), ('Kizuna', 'KIZUNA', 'kizuna', 'https://assets.coingecko.com/coins/images/32113/large/IMG_9968.png', 1005, 0.000000, 0.000000, 408775.000000, 13554979.000000, 0.000000, 0.000000, 972349999934106.000000, 972349999934106.000000, 0.000000, 1700473545, 0.000000, 3.530000, 15.120000, 3.870000, 146.250000, '2023-12-07 11:09:07'), ('sBTC', 'SBTC', 'sbtc', 'https://assets.coingecko.com/coins/images/8838/large/sBTC.png', 1006, 43330.000000, 1.002893, 382258.000000, 13512393.000000, 44320.000000, 43165.000000, 311.849478, 311.849478, 68574.000000, 1636566257, -280.171847, -0.620000, -0.640000, 14.970000, 23.950000, '2023-12-07 11:09:07'), ('Divi', 'DIVI', 'divi', 'https://assets.coingecko.com/coins/images/1273/large/red_logomark.png', 1007, 0.003671, 0.000000, 223923.000000, 13497286.000000, 0.003746, 0.003508, 3674415250.649430, 0.000000, 0.183363, 1638427659, 0.000115, 0.500000, 3.240000, 24.430000, 18.310000, '2023-12-07 11:09:07'), ('Viberate', 'VIB', 'viberate', 'https://assets.coingecko.com/coins/images/983/large/Viberate.png', 1008, 0.073760, 0.000002, 2807254.000000, 13464579.000000, 0.074961, 0.072854, 182563873.812397, 200000000.000000, 0.732219, 1515456000, -0.000831, 0.440000, -1.110000, 5.240000, -3.820000, '2023-12-07 11:09:07'), ('BABB', 'BAX', 'babb', 'https://assets.coingecko.com/coins/images/2168/large/babb.png', 1009, 0.000174, 0.000000, 139127.000000, 13593835.000000, 0.000178, 0.000169, 78650000000.000000, 80000000000.000000, 0.002960, 1524614400, 0.000001, 2.200000, 0.470000, 28.050000, -22.400000, '2023-12-07 11:09:07'), ('Energi', 'NRG', 'energi', 'https://assets.coingecko.com/coins/images/5795/large/3218.png', 1010, 0.193291, 0.000004, 230803.000000, 13451840.000000, 0.246406, 0.185667, 69617293.624764, 0.000000, 10.190000, 1561491263, -0.008724, -10.080000, -4.320000, 220.140000, 252.710000, '2023-12-07 11:09:07'), ('Somnium Space CUBEs', 'CUBE', 'somnium-space-cubes', 'https://assets.coingecko.com/coins/images/10687/large/CUBE_icon.png', 1011, 0.914393, 0.000021, 40623.000000, 13455487.000000, 0.954234, 0.873282, 14842905.205061, 40054278.790000, 28.120000, 1635946134, -0.039840, 0.660000, -4.180000, 6.970000, 7.060000, '2023-12-07 11:09:07'), ('PinkSale', 'PINKSALE', 'pinksale', 'https://assets.coingecko.com/coins/images/17377/large/4cC4Fgs.png', 1012, 134.540000, 0.003114, 0.775838, 13453889.000000, 136.300000, 133.610000, 100000.000000, 100000.000000, 392.650000, 1651749035, -1.752400, -0.010000, -1.290000, 0.410000, -9.040000, '2023-12-07 11:09:07'), ('Unisocks', 'SOCKS', 'unisocks', 'https://assets.coingecko.com/coins/images/10717/large/qFrcoiM.png', 1013, 44732.000000, 1.035343, 1673.910000, 13374403.000000, 47536.000000, 44698.000000, 298.992858, 298.992858, 198759.000000, 1628532149, -791.940443, -0.150000, -1.740000, 18.920000, 54.010000, '2023-12-07 11:09:07'), ('Drep', 'DREP', 'drep-new', 'https://assets.coingecko.com/coins/images/14578/large/KotgsCgS_400x400.jpg', 1014, 0.271562, 0.000006, 3009512.000000, 13246308.000000, 0.273445, 0.257571, 48737500.000000, 100000000.000000, 3.980000, 1617360523, 0.007317, 0.210000, 2.770000, 6.750000, -2.490000, '2023-12-07 11:09:07'), ('Goldcoin', 'GLC', 'goldcoin', 'https://assets.coingecko.com/coins/images/49/large/newlogo_trans_sm.png', 1015, 0.011596, 0.000000, 121.750000, 13276836.000000, 0.012208, 0.010159, 1145030902.999970, 72245700.000000, 0.773829, 1618407641, 0.001276, -0.490000, 12.370000, 27.510000, 45.650000, '2023-12-07 11:09:07'), ('Mog Coin', 'MOG', 'mog-coin', 'https://assets.coingecko.com/coins/images/31059/large/MOG_LOGO_200x200.png', 1016, 0.000000, 0.000000, 858120.000000, 12650687.000000, 0.000000, 0.000000, 390570159911439.000000, 390570159911439.000000, 0.000000, 1692343288, -0.000000, -7.500000, -33.570000, 30.650000, -13.640000, '2023-12-07 11:09:07'), ('DigitalBits', 'XDB', 'digitalbits', 'https://assets.coingecko.com/coins/images/8089/large/digitalbits-logo.jpg', 1017, 0.000664, 0.000000, 1216868.000000, 13292629.000000, 0.000761, 0.000649, 19974370019.970001, 20000000000.000000, 0.850722, 1637514347, -0.000096, -6.040000, -12.680000, 35.250000, 112.510000, '2023-12-07 11:09:07'), ('renBTC', 'RENBTC', 'renbtc', 'https://assets.coingecko.com/coins/images/11370/large/Bitcoin.jpg', 1018, 43365.000000, 1.003703, 19788.710000, 13203877.000000, 44518.000000, 42540.000000, 304.499137, 304.499137, 68977.000000, 1636554380, -439.730530, -0.250000, -1.000000, 15.010000, 23.400000, '2023-12-07 11:09:07'), ('REVV', 'REVV', 'revv', 'https://assets.coingecko.com/coins/images/12373/large/REVV_TOKEN_Refined_2021_%281%29.png', 1019, 0.018625, 0.000000, 1915175.000000, 13195657.000000, 0.019291, 0.018473, 711471116.571926, 3000000000.000000, 0.632317, 1617145774, -0.000666, 0.820000, -3.450000, -25.850000, 102.760000, '2023-12-07 11:09:07'), ('Efinity', 'EFI', 'efinity', 'https://assets.coingecko.com/coins/images/16558/large/efi-200px_%281%29.png', 1020, 0.076560, 0.000002, 42180.000000, 13165659.000000, 0.079715, 0.073814, 171988279.943284, 2000000000.000000, 3.150000, 1628078856, -0.003154, -0.070000, -3.960000, 13.960000, 2.240000, '2023-12-07 11:09:07'), ('VEED', 'VEED', 'veed', 'https://assets.coingecko.com/coins/images/15919/large/VEED.png', 1021, 0.002389, 0.000000, 2069.820000, 13299730.000000, 0.002480, 0.002300, 5566374466.000000, 100000000000.000000, 0.013882, 1631161872, 0.000063, 0.630000, 2.690000, -3.450000, -20.880000, '2023-12-07 11:09:07'), ('Cream', 'CREAM', 'cream-2', 'https://assets.coingecko.com/coins/images/11976/large/Cream.png', 1022, 17.180000, 0.000398, 1316286.000000, 13159643.000000, 17.630000, 17.000000, 766534.953524, 9000000.000000, 374.100000, 1612472525, -0.397084, -0.140000, -2.260000, -0.380000, 2.220000, '2023-12-07 11:09:07'), ('Cap', 'CAP', 'cap', 'https://assets.coingecko.com/coins/images/11775/large/cap.png', 1023, 130.850000, 0.003029, 8687.900000, 13084607.000000, 132.770000, 129.760000, 100000.000000, 100000.000000, 844.640000, 1637886505, -0.502730, -0.650000, -0.380000, 12.370000, 15.030000, '2023-12-07 11:09:07'), ('Delysium', 'AGI', 'delysium', 'https://assets.coingecko.com/coins/images/29299/large/AGI_logo_200.png', 1024, 0.025549, 0.000001, 3805742.000000, 13165239.000000, 0.026705, 0.024448, 512510017.681953, 3000000000.000000, 0.378924, 1681216319, 0.000094, 0.740000, 0.370000, -3.820000, 31.370000, '2023-12-07 11:09:07'), ('veCRV-DAO yVault', 'YVE-CRVDAO', 'vecrv-dao-yvault', 'https://assets.coingecko.com/coins/images/13065/large/yearn_veCRV.png', 1025, 0.637059, 0.000015, 2265.290000, 13059474.000000, 0.638744, 0.632835, 20499621.297750, 20499621.297750, 3.590000, 1620492908, 0.002497, 0.000000, 0.390000, 8.430000, 7.760000, '2023-12-07 11:09:07'), ('AimBot', 'AIMBOT', 'aimbot', 'https://assets.coingecko.com/coins/images/31200/large/200x200.jpg', 1026, 13.090000, 0.000303, 212755.000000, 13091442.000000, 14.030000, 12.480000, 1000000.000000, 1000000.000000, 20.930000, 1693485295, -0.171304, 3.700000, -1.290000, -15.180000, 31.540000, '2023-12-07 11:09:07'), ('Galatasaray Fan Token', 'GAL', 'galatasaray-fan-token', 'https://assets.coingecko.com/coins/images/11585/large/Galatasaray-10.png', 1027, 1.860000, 0.000043, 1627096.000000, 12990742.000000, 1.890000, 1.800000, 6993435.000000, 9975000.000000, 33.630000, 1621047014, 0.052373, -0.730000, 2.890000, 4.580000, 1.690000, '2023-12-07 11:09:07'), ('XDEFI', 'XDEFI', 'xdefi', 'https://assets.coingecko.com/coins/images/19524/large/FilledLogo.png', 1028, 0.127292, 0.000003, 213141.000000, 12879868.000000, 0.131989, 0.127231, 101232229.127430, 240000000.000000, 2.370000, 1637367719, -0.003683, -0.610000, -2.810000, -6.130000, 14.870000, '2023-12-07 11:09:07'), ('Vela Token', 'VELA', 'vela-token', 'https://assets.coingecko.com/coins/images/28739/large/VELA_logo_-_no_background.png', 1029, 0.872424, 0.000020, 2180186.000000, 12824638.000000, 0.976191, 0.866499, 14727722.000000, 14748385.000000, 7.670000, 1676893230, -0.008748, -1.320000, -0.990000, 17.060000, 16.120000, '2023-12-07 11:09:07'), ('Blocksquare', 'BST', 'blocksquare', 'https://assets.coingecko.com/coins/images/23924/large/XpkkqPVR_400x400.jpg', 1030, 0.366322, 0.000008, 203602.000000, 12703739.000000, 0.392350, 0.364125, 34687957.318244, 34687957.318244, 0.588586, 1681443339, -0.026018, -0.710000, -6.630000, 5.660000, 67.850000, '2023-12-07 11:09:07'), ('Turbo', 'TURBO', 'turbo', 'https://assets.coingecko.com/coins/images/30117/large/turbo.jpg', 1031, 0.000183, 0.000000, 3683034.000000, 12639593.000000, 0.000209, 0.000179, 69000000000.000000, 69000000000.000000, 0.003004, 1683393591, -0.000014, -1.260000, -7.330000, 52.670000, 41.590000, '2023-12-07 11:09:07'), ('Decentral Games Governance', 'XDG', 'decentral-games-governance', 'https://assets.coingecko.com/coins/images/21176/large/xDG_Logo.png', 1032, 0.028672, 0.000001, 2551.930000, 12563377.000000, 0.029164, 0.027738, 438176250.149828, 438176250.149828, 0.567598, 1642198614, 0.000109, -0.660000, 0.380000, 7.630000, 64.800000, '2023-12-07 11:09:07'), ('FEG BSC', 'FEG', 'feg-bsc', 'https://assets.coingecko.com/coins/images/29644/large/feg.png', 1033, 0.000250, 0.000000, 80420.000000, 12501371.000000, 0.000277, 0.000239, 49999998931.000000, 49999998931.000000, 0.000839, 1680696057, 0.000008, -0.710000, 3.270000, 11.650000, 18.550000, '2023-12-07 11:09:07'), ('Index Cooperative', 'INDEX', 'index-cooperative', 'https://assets.coingecko.com/coins/images/12729/large/index.png', 1034, 1.860000, 0.000043, 66737.000000, 12545313.000000, 1.890000, 1.810000, 6726859.191974, 10000000.000000, 67.080000, 1620532288, 0.054585, 0.400000, 3.020000, 12.730000, 80.650000, '2023-12-07 11:09:07'), ('LimeWire', 'LMWR', 'limewire-token', 'https://assets.coingecko.com/coins/images/30356/large/LimeWire_Logo_Icon_200x200_%281%29.png', 1035, 0.254290, 0.000006, 872090.000000, 12444940.000000, 0.284078, 0.253012, 49039437.000000, 910545267.000000, 0.602655, 1684239507, -0.025138, 0.270000, -9.000000, 1.400000, -30.140000, '2023-12-07 11:09:07'), ('THORWallet DEX', 'TGT', 'thorwallet', 'https://assets.coingecko.com/coins/images/21843/large/tgt_logo.png', 1036, 0.032343, 0.000001, 147812.000000, 12483638.000000, 0.035867, 0.032313, 386077904.798851, 841125126.196391, 0.135185, 1640419475, -0.002608, -0.550000, -7.460000, 51.270000, 137.450000, '2023-12-07 11:09:07'), ('Fei USD', 'FEI', 'fei-usd', 'https://assets.coingecko.com/coins/images/14570/large/ZqsF51Re_400x400.png', 1037, 0.954577, 0.000022, 7651.870000, 12394377.000000, 1.003000, 0.923935, 12986472.981269, 13245140.364031, 1.600000, 1682246490, -0.044282, -0.570000, -4.430000, 3.240000, -2.110000, '2023-12-07 11:09:07'), ('SWFTCOIN', 'SWFTC', 'swftcoin', 'https://assets.coingecko.com/coins/images/2346/large/SWFTCoin.jpg', 1038, 0.001383, 0.000000, 2442014.000000, 12407576.000000, 0.001423, 0.001372, 8958999999.000000, 10000000000.000000, 0.026029, 1518912000, -0.000002, -0.560000, -0.120000, 11.980000, 23.240000, '2023-12-07 11:09:07'), ('Hourglass', 'WAIT', 'hourglass', 'https://assets.coingecko.com/coins/images/27516/large/Hourglass-Logo.png', 1039, 0.126231, 0.000003, 160331.000000, 12363705.000000, 0.128444, 0.102982, 97959724.517753, 97959724.517753, 0.464756, 1682461176, 0.023192, -0.220000, 22.510000, -3.140000, -35.480000, '2023-12-07 11:09:07'), ('YUSD Stablecoin', 'YUSD', 'yusd-stablecoin', 'https://assets.coingecko.com/coins/images/25024/large/1_oJ0F2Zf6CuAhLP0zOboo6w.png', 1040, 0.998827, 0.000023, 18429.550000, 12374610.000000, 1.004000, 0.996821, 12389147.192160, 12389147.192160, 4.170000, 1682253970, 0.000332, -0.050000, 0.030000, -0.100000, -0.240000, '2023-12-07 11:09:07'), ('SideShift', 'XAI', 'sideshift-token', 'https://assets.coingecko.com/coins/images/15719/large/sideshift-icon_3x.png', 1041, 0.096234, 0.000002, 17511.920000, 12353061.000000, 0.096606, 0.093814, 128377075.580000, 209999943.997149, 0.521040, 1663443379, 0.002420, 0.030000, 2.580000, 8.140000, 29.660000, '2023-12-07 11:09:07'), ('Gari Network', 'GARI', 'gari-network', 'https://assets.coingecko.com/coins/images/22615/large/gari.png', 1042, 0.044804, 0.000001, 6384768.000000, 12247251.000000, 0.061025, 0.036798, 273397649.770000, 997400772.790000, 0.982499, 1645463412, 0.006939, -0.040000, 18.330000, 47.610000, 90.660000, '2023-12-07 11:09:07'), ('Rejuve.AI', 'RJV', 'rejuve-ai', 'https://assets.coingecko.com/coins/images/29366/large/2023_Rejuve_Logo_-_Square_-_Teal.jpg', 1043, 0.033086, 0.000001, 259005.000000, 12387210.000000, 0.033722, 0.031698, 374503035.000000, 1000000000.000000, 0.143693, 1679274828, 0.000187, 0.860000, 0.570000, -5.660000, 78.340000, '2023-12-07 11:09:07'), ('Aladdin DAO', 'ALD', 'aladdin-dao', 'https://assets.coingecko.com/coins/images/18277/large/78200839.png', 1044, 0.083258, 0.000002, 38802.000000, 12172069.000000, 0.084435, 0.081198, 146451159.080798, 146611018.692453, 1.370000, 1631352088, -0.001177, -0.080000, -1.390000, -11.210000, 93.910000, '2023-12-07 11:09:07'), ('Wicrypt', 'WNT', 'wicrypt', 'https://assets.coingecko.com/coins/images/21223/large/wicrypt.PNG', 1045, 0.361444, 0.000008, 703489.000000, 12033947.000000, 0.375080, 0.281237, 33198593.000000, 200000000.000000, 0.378131, 1701246059, 0.080206, -0.160000, 28.520000, 17.830000, 373.580000, '2023-12-07 11:09:07'), ('Wagmi', 'WAGMI', 'wagmi-2', 'https://assets.coingecko.com/coins/images/31887/large/wagmi_token_logo.png', 1046, 0.014404, 0.000000, 116822.000000, 12179949.000000, 0.014943, 0.013967, 845817441.908637, 0.000000, 0.024670, 1695442772, 0.000174, -0.140000, 1.220000, 38.190000, 44.980000, '2023-12-07 11:09:07'), ('Presearch', 'PRE', 'presearch', 'https://assets.coingecko.com/coins/images/1299/large/presearch.png', 1047, 0.030624, 0.000001, 70278.000000, 12165419.000000, 0.032448, 0.028213, 396578435.000000, 500000000.000000, 0.814159, 1515110400, -0.000538, -0.010000, -1.730000, 10.130000, -12.660000, '2023-12-07 11:09:07'), ('Karura', 'KAR', 'karura', 'https://assets.coingecko.com/coins/images/17172/large/karura.jpeg', 1048, 0.120033, 0.000003, 259553.000000, 12170151.000000, 0.125502, 0.114395, 101062498.000000, 104999998.000000, 13.200000, 1631758824, 0.004062, 1.230000, 3.500000, 24.580000, 2.700000, '2023-12-07 11:09:07'), ('Grai', 'GRAI', 'grai', 'https://assets.coingecko.com/coins/images/30427/large/GRAI_Token.png', 1049, 0.987003, 0.000023, 667609.000000, 12134085.000000, 0.991911, 0.981528, 12296420.710346, 12296420.710346, 1.740000, 1690438774, 0.003410, -0.110000, 0.350000, -0.050000, -0.310000, '2023-12-07 11:09:07'), ('Vita Inu', 'VINU', 'vita-inu', 'https://assets.coingecko.com/coins/images/20594/large/vita-inu-head-wallet-icon-transparent.png', 1050, 0.000000, 0.000000, 750538.000000, 12309530.000000, 0.000000, 0.000000, 899796488562934.000000, 899796488562934.000000, 0.000000, 1648614525, 0.000000, 1.770000, 8.760000, -13.310000, 45.000000, '2023-12-07 11:09:07'), ('Alkimi', '$ADS', 'alkimi', 'https://assets.coingecko.com/coins/images/17979/large/Alkimi_Alternatives_PNG.png', 1051, 0.088577, 0.000002, 735879.000000, 12039124.000000, 0.092694, 0.088567, 135848406.809769, 250000000.000000, 0.888267, 1630030352, -0.001419, -1.030000, -1.580000, -13.860000, 11.900000, '2023-12-07 11:09:07'), ('WXT Token', 'WXT', 'wirex', 'https://assets.coingecko.com/coins/images/8835/large/Wirex.jpg', 1052, 0.005225, 0.000000, 254316.000000, 12007359.000000, 0.005275, 0.005112, 2300499975.000000, 10000000000.000000, 0.037271, 1618762199, 0.000073, 0.130000, 1.420000, -1.210000, 0.100000, '2023-12-07 11:09:07'), ('Rowan Coin', 'RWN', 'rowan-coin', 'https://assets.coingecko.com/coins/images/11812/large/rsz_60398173_433122580805477_3770982655982567424_n_1.png', 1053, 0.061596, 0.000001, 425612.000000, 12007208.000000, 0.071624, 0.061531, 195000000.000000, 545000000.000000, 0.147144, 1616590964, -0.010019, -3.530000, -13.990000, 44.650000, 129.780000, '2023-12-07 11:09:07'), ('LEOX', 'LEOX', 'leox', 'https://assets.coingecko.com/coins/images/29980/large/LEOX-LOGO-BLACK-2.jpg', 1054, 0.683924, 0.000016, 517220.000000, 11972421.000000, 0.714185, 0.677497, 17510344.959672, 44606774.000000, 0.755803, 1682516373, -0.011383, 0.010000, -1.640000, 8.590000, 150.550000, '2023-12-07 11:09:07'), ('Xpense', 'XPE', 'xpense-2', 'https://assets.coingecko.com/coins/images/32359/large/xpenselogonew.png', 1055, 0.564483, 0.000013, 327201.000000, 11969596.000000, 0.625901, 0.561023, 21211619.000000, 21211619.000000, 0.875552, 1700729637, -0.055168, -1.400000, -8.900000, -8.850000, 965.230000, '2023-12-07 11:09:07'), ('Prisma Governance Token', 'PRISMA', 'prisma-governance-token', 'https://assets.coingecko.com/coins/images/31520/large/PRISMA_200.png', 1056, 1.230000, 0.000028, 3458427.000000, 11871829.000000, 1.270000, 1.120000, 9647087.412768, 300000000.000000, 18.640000, 1698893978, 0.078632, -0.360000, 6.820000, 39.070000, 9.300000, '2023-12-07 11:09:07'), ('AS Roma Fan Token', 'ASR', 'as-roma-fan-token', 'https://assets.coingecko.com/coins/images/11688/large/Roma-10.png', 1057, 2.430000, 0.000056, 2460457.000000, 11862618.000000, 2.490000, 2.410000, 4874472.000000, 10000000.000000, 26.640000, 1609256317, 0.005344, -0.710000, 0.220000, 3.580000, 3.260000, '2023-12-07 11:09:07'), ('Bostrom', 'BOOT', 'bostrom', 'https://assets.coingecko.com/coins/images/24617/large/boot.png', 1058, 0.000000, 0.000000, 1741.010000, 11811325.000000, 0.000000, 0.000000, 475224512688493.000000, 1175221005186350.000000, 0.000000, 1648439030, -0.000000, -1.080000, -2.540000, 2.380000, 36.840000, '2023-12-07 11:09:07'), ('ApeX', 'APEX', 'apex-token-2', 'https://assets.coingecko.com/coins/images/25266/large/CxpMECpk_400x400_%281%29.png', 1059, 0.284471, 0.000007, 215798.000000, 11854311.000000, 0.290351, 0.275774, 41679093.000000, 1000000000.000000, 0.630369, 1665022444, -0.005096, -0.040000, -1.760000, -11.890000, 53.810000, '2023-12-07 11:09:07'), ('Arcblock', 'ABT', 'arcblock', 'https://assets.coingecko.com/coins/images/2341/large/arcblock.png', 1060, 0.120991, 0.000003, 440148.000000, 11948889.000000, 0.124614, 0.113387, 98580000.000000, 186000000.000000, 1.650000, 1525565332, 0.002137, -0.070000, 1.800000, 23.260000, 32.120000, '2023-12-07 11:09:07'), ('RAI Finance', 'SOFI', 'rai-finance', 'https://assets.coingecko.com/coins/images/14686/large/sofi.png', 1061, 0.024445, 0.000001, 850625.000000, 11777804.000000, 0.025886, 0.021326, 484400000.000000, 1000000000.000000, 2.860000, 1617779046, 0.002280, 0.380000, 10.290000, 5.320000, 1.430000, '2023-12-07 11:09:07'), ('Roko Network', 'ROKO', 'roko-network', 'https://assets.coingecko.com/coins/images/29427/large/1.618_200.jpg', 1062, 0.000060, 0.000000, 252395.000000, 11774671.000000, 0.000066, 0.000050, 194670214050.100220, 369369369369.000000, 0.000080, 1700806905, 0.000001, -3.320000, 1.100000, 12.290000, 175.810000, '2023-12-07 11:09:07'), ('Areon Network', 'AREA', 'areon-network', 'https://assets.coingecko.com/coins/images/28764/large/photo_2023-01-04_22-48-03.jpg', 1063, 0.159072, 0.000004, 548269.000000, 11785434.000000, 0.163970, 0.156943, 74115303.000000, 500000000.000000, 0.314827, 1686758758, -0.004898, -0.520000, -2.990000, 7.700000, -18.400000, '2023-12-07 11:09:07'), ('Orbcity', 'ORB', 'klaycity-orb', 'https://assets.coingecko.com/coins/images/24332/large/OrbCity_enlarged.jpg', 1064, 0.061624, 0.000001, 775769.000000, 11583286.000000, 0.073437, 0.060404, 189550912.180000, 1000000000.000000, 0.652722, 1647908051, -0.011813, -1.400000, -16.090000, -34.650000, -50.390000, '2023-12-07 11:09:07'), ('eUSD (OLD)', 'EUSD', 'eusd-27a558b0-8b5b-4225-a614-63539da936f4', 'https://assets.coingecko.com/coins/images/30047/large/ethereum-eth-logo-colored_4_%281%29_%281%29.png', 1065, 1.043000, 0.000024, 36302.000000, 11737118.000000, 1.045000, 1.015000, 11254766.542259, 11254766.542259, 1.330000, 1686955967, 0.027492, 0.000000, 2.710000, -0.270000, 0.080000, '2023-12-07 11:09:07'), ('AC Milan Fan Token', 'ACM', 'ac-milan-fan-token', 'https://assets.coingecko.com/coins/images/13940/large/ACM-10.png', 1066, 1.950000, 0.000045, 2056880.000000, 11725324.000000, 1.980000, 1.920000, 6027862.000000, 19960000.000000, 23.200000, 1614167890, 0.002338, -0.640000, 0.120000, 3.430000, 0.400000, '2023-12-07 11:09:07'), ('Newscrypto Coin', 'NWC', 'newscrypto-coin', 'https://assets.coingecko.com/coins/images/9805/large/Tu1_NI3s_%281%29.png', 1067, 0.070198, 0.000002, 125779.000000, 11800913.000000, 0.079305, 0.067876, 168745909.307329, 270050481.000000, 2.220000, 1620043140, -0.000267, -1.620000, -0.380000, 21.570000, -13.130000, '2023-12-07 11:09:07'), ('TokenSight', 'TKST', 'tokensight', 'https://assets.coingecko.com/coins/images/32514/large/token-coingecko.png', 1068, 0.706081, 0.000016, 207571.000000, 11707395.000000, 0.748764, 0.683171, 16582101.865076, 100000000.000000, 0.961383, 1700939094, -0.042488, 0.660000, -5.680000, -4.850000, 6.210000, '2023-12-07 11:09:07'), ('KONDUX', 'KNDX', 'kondux-v2', 'https://assets.coingecko.com/coins/images/28244/large/kndx.png', 1069, 0.023188, 0.000001, 363313.000000, 11697586.000000, 0.032084, 0.021198, 504460231.000000, 943410209.000000, 0.038724, 1701841160, -0.008896, -1.470000, -27.730000, 197.220000, 951.000000, '2023-12-07 11:09:07'), ('ForTube', 'FOR', 'force-protocol', 'https://assets.coingecko.com/coins/images/8242/large/for.png', 1070, 0.020704, 0.000000, 1796746.000000, 11668236.000000, 0.021095, 0.020240, 563718021.227438, 1000000000.000000, 0.167203, 1618214698, -0.000039, -0.050000, -0.190000, 4.600000, 4.010000, '2023-12-07 11:09:07'), ('Ethereum Meta', 'ETHM', 'ethereum-meta', 'https://assets.coingecko.com/coins/images/6586/large/ethereum-meta.png', 1071, 0.000000, 0.000000, 936.590000, 11663622.000000, 0.000000, 0.000000, 1000991099000000000.000000, 1000991099000000000.000000, 0.041412, 1551892188, -0.000000, -0.150000, -2.040000, 8.350000, 18.850000, '2023-12-07 11:09:07'), ('Mars Protocol', 'MARS', 'mars-protocol-a7fcbcfb-fd61-4017-92f0-7ee9f9cc6da3', 'https://assets.coingecko.com/coins/images/28896/large/mars.png', 1072, 0.125378, 0.000003, 61877.000000, 11695173.000000, 0.137588, 0.121282, 93279191.193347, 999995024.093000, 0.512804, 1675792897, -0.012210, 3.060000, -8.870000, 25.350000, 30.570000, '2023-12-07 11:09:07'), ('Scallop', 'SCLP', 'scallop', 'https://assets.coingecko.com/coins/images/19059/large/scallop.PNG', 1073, 0.178818, 0.000004, 1224333.000000, 11599824.000000, 0.191493, 0.178373, 64883043.680384, 100000000.000000, 20.100000, 1635419308, -0.010259, -0.190000, -5.430000, 6.180000, 15.860000, '2023-12-07 11:09:07'), ('Inter Milan Fan Token', 'INTER', 'inter-milan-fan-token', 'https://assets.coingecko.com/coins/images/18288/large/chz.png', 1074, 2.400000, 0.000056, 464633.000000, 11535777.000000, 2.420000, 2.350000, 4805154.000000, 20000000.000000, 13.210000, 1634899060, 0.017818, -0.550000, 0.750000, 15.430000, 24.420000, '2023-12-07 11:09:07'), ('ISKRA Token', 'ISK', 'iskra-token', 'https://assets.coingecko.com/coins/images/27428/large/ISKRA_logo.png', 1075, 0.169986, 0.000004, 195018.000000, 11510687.000000, 0.174479, 0.169762, 67735316.487233, 1000000000.000000, 0.619073, 1664442208, -0.002632, 0.040000, -1.520000, -8.750000, 5.620000, '2023-12-07 11:09:07'), ('GooseFX', 'GOFX', 'goosefx', 'https://assets.coingecko.com/coins/images/19793/large/0Kjm9f4.png', 1076, 0.042628, 0.000001, 97573.000000, 12010806.000000, 0.056434, 0.040847, 281752145.570247, 698985866.225717, 0.414305, 1636761600, -0.008303, 2.610000, -16.300000, -44.670000, 1343.500000, '2023-12-07 11:09:07'), ('sudoswap', 'SUDO', 'sudoswap', 'https://assets.coingecko.com/coins/images/27151/large/sudo.png', 1077, 0.455907, 0.000011, 741641.000000, 11466018.000000, 0.473527, 0.426465, 25163918.773617, 58056418.773617, 4.160000, 1676821500, 0.003109, 1.570000, 0.690000, 32.280000, 64.270000, '2023-12-07 11:09:07'), ('CateCoin', 'CATE', 'catecoin', 'https://assets.coingecko.com/coins/images/15364/large/logo.png', 1078, 0.000000, 0.000000, 39903.000000, 11431943.000000, 0.000000, 0.000000, 34378628154281.390625, 100000000000000.000000, 0.000012, 1636504171, 0.000000, 0.930000, 7.680000, 11.300000, 4.300000, '2023-12-07 11:09:07'), ('Penpie', 'PNP', 'penpie', 'https://assets.coingecko.com/coins/images/30760/large/PNP_Token.png', 1079, 3.390000, 0.000078, 35767.000000, 11444665.000000, 3.570000, 3.370000, 3373428.827593, 10000000.000000, 3.700000, 1701813349, -0.176507, -0.670000, -4.950000, 29.880000, 55.290000, '2023-12-07 11:09:07'), ('Swash', 'SWASH', 'swash', 'https://assets.coingecko.com/coins/images/18774/large/Swash_CMC_light.png', 1080, 0.012774, 0.000000, 424067.000000, 11413152.000000, 0.013548, 0.012703, 892224959.866425, 1000000000.000000, 0.950250, 1635676027, -0.000083, -1.220000, -0.640000, 2.320000, 15.980000, '2023-12-07 11:09:07'), ('PowerPool Concentrated Voting Power', 'CVP', 'concentrated-voting-power', 'https://assets.coingecko.com/coins/images/12266/large/Powerpool.jpg', 1081, 0.349143, 0.000008, 2583329.000000, 11303364.000000, 0.361790, 0.343307, 32389279.864608, 100000000.000000, 17.270000, 1598988227, 0.000479, -0.210000, 0.140000, 8.280000, 3.730000, '2023-12-07 11:09:07'), ('DEUS Finance', 'DEUS', 'deus-finance-2', 'https://assets.coingecko.com/coins/images/18778/large/Black_Background_200x200.png', 1082, 60.580000, 0.001402, 490469.000000, 11234658.000000, 62.600000, 54.580000, 185635.500819, 302000.000000, 1128.680000, 1648884061, 5.650000, -2.200000, 10.290000, 92.640000, 140.090000, '2023-12-07 11:09:07'), ('DeFinity', 'DEFX', 'definity', 'https://assets.coingecko.com/coins/images/15875/large/definity-listing-logo.png', 1083, 0.070706, 0.000002, 47763.000000, 10821994.000000, 0.076805, 0.060110, 153079548.642922, 171516755.000000, 0.311176, 1622199471, 0.010251, -4.790000, 16.960000, 49.640000, 269.020000, '2023-12-07 11:09:07'), ('Cult DAO', 'CULT', 'cult-dao', 'https://assets.coingecko.com/coins/images/23331/large/quxZPrbC_400x400.jpg', 1084, 0.000003, 0.000000, 702451.000000, 11203177.000000, 0.000003, 0.000003, 4229246754770.625000, 4983113538604.000000, 0.000075, 1648907550, 0.000000, 0.840000, 1.120000, 17.890000, 15.740000, '2023-12-07 11:09:07'), ('USDX', 'USDX', 'usdx', 'https://assets.coingecko.com/coins/images/13056/large/USDX_coin.png', 1085, 0.919840, 0.000021, 195648.000000, 11180173.000000, 0.943418, 0.916523, 111572256.000000, 111568045.000000, 3.890000, 1605957254, -0.004832, -0.790000, -0.520000, -0.890000, -3.170000, '2023-12-07 11:09:07'), ('NALS', 'NALS', 'nals', 'https://assets.coingecko.com/coins/images/30249/large/nals_%281%29.png', 1086, 0.517092, 0.000012, 3556562.000000, 10860202.000000, 0.829943, 0.412418, 21000000.000000, 21000000.000000, 1.082000, 1701827416, 0.033804, -8.540000, 6.990000, 476.660000, 227.090000, '2023-12-07 11:09:07'), ('EverRise', 'RISE', 'everrise', 'https://assets.coingecko.com/coins/images/16367/large/Logo_EverRise_Icon_logo.png', 1087, 0.000156, 0.000000, 2695.140000, 11144524.000000, 0.000158, 0.000145, 71531888417.000000, 71618033988.000000, 0.001897, 1638493956, 0.000006, 2.790000, 3.810000, 16.310000, 30.700000, '2023-12-07 11:09:07'), ('Vesta Finance', 'VSTA', 'vesta-finance', 'https://assets.coingecko.com/coins/images/23306/large/vesta-finance.png', 1088, 0.493274, 0.000011, 13763.590000, 11054530.000000, 0.503189, 0.485402, 22410538.633463, 100000000.000000, 6.470000, 1644301294, -0.003106, -1.320000, -0.630000, -0.720000, -2.050000, '2023-12-07 11:09:07'), ('Botto', 'BOTTO', 'botto', 'https://assets.coingecko.com/coins/images/18892/large/bottos_logo.jpg', 1089, 0.256838, 0.000006, 94090.000000, 11060558.000000, 0.268278, 0.255955, 43069833.151037, 97550892.000000, 3.910000, 1635539320, -0.011441, -1.480000, -4.260000, -13.020000, -7.060000, '2023-12-07 11:09:07'), ('Quiztok', 'QTCON', 'quiztok', 'https://assets.coingecko.com/coins/images/8208/large/QTCON.png', 1090, 0.001714, 0.000000, 8594426.000000, 10942014.000000, 0.002074, 0.001506, 6331548892.889620, 12000000000.000000, 0.186560, 1588682373, 0.000143, -4.160000, 9.080000, 13.670000, 16.390000, '2023-12-07 11:09:07'), ('Dark Frontiers', 'DARK', 'dark-frontiers', 'https://assets.coingecko.com/coins/images/18856/large/Twitter_post_-_121.png', 1091, 0.058628, 0.000001, 172394.000000, 11098761.000000, 0.063470, 0.052977, 189674900.000000, 249924900.000000, 1.820000, 1638217464, 0.005256, 0.600000, 9.850000, 37.280000, 158.720000, '2023-12-07 11:09:07'), ('NFTX', 'NFTX', 'nftx', 'https://assets.coingecko.com/coins/images/13574/large/NFTX_%28Real%29.jpg', 1092, 26.340000, 0.000610, 36609.000000, 11073615.000000, 27.340000, 26.330000, 420000.000000, 650000.000000, 499.090000, 1613465473, -0.813383, -0.250000, -3.000000, 19.730000, 65.580000, '2023-12-07 11:09:07'), ('Real Smurf Cat', 'шайлушай', 'real-smurf-cat', 'https://assets.coingecko.com/coins/images/31751/large/pfp2.png', 1093, 0.000111, 0.000000, 493386.000000, 11063384.000000, 0.000127, 0.000109, 100000000000.000000, 100000000000.000000, 0.000394, 1698430216, -0.000012, 0.710000, -9.750000, 35.800000, -33.460000, '2023-12-07 11:09:07'), ('VaultTech', '$VAULT', 'vaulttech', 'https://assets.coingecko.com/coins/images/32578/large/IMG_6957.jpeg', 1094, 0.109681, 0.000003, 131319.000000, 10971230.000000, 0.117740, 0.096010, 100000000.000000, 0.000000, 0.210958, 1699865443, 0.005817, -0.250000, 5.600000, -3.250000, 60.190000, '2023-12-07 11:09:07'), ('Acet', 'ACT', 'acet-token', 'https://assets.coingecko.com/coins/images/18205/large/ACET-LOGO.png', 1095, 0.043589, 0.000001, 219985.000000, 10956582.000000, 0.048946, 0.042987, 251362729.858482, 1568751845.112310, 1.900000, 1635913504, -0.001625, -0.210000, -3.590000, -10.970000, 258.880000, '2023-12-07 11:09:07'), ('Chain Games', 'CHAIN', 'chain-games', 'https://assets.coingecko.com/coins/images/12257/large/chain-pfp-logo.png', 1096, 0.038498, 0.000001, 344272.000000, 11132759.000000, 0.048627, 0.032749, 283442095.578254, 493499998.307100, 1.030000, 1616510022, 0.000997, 1.650000, 2.660000, -0.340000, 287.060000, '2023-12-07 11:09:07'), ('Matrix AI Network', 'MAN', 'matrix-ai-network', 'https://assets.coingecko.com/coins/images/2698/large/Matrix_logo.png', 1097, 0.025503, 0.000001, 208060.000000, 11188314.000000, 0.026049, 0.023417, 435270983.975458, 735270795.611038, 2.080000, 1525374714, 0.000214, 1.420000, 0.850000, -2.640000, 88.710000, '2023-12-07 11:09:07'), ('pSTAKE Finance', 'PSTAKE', 'pstake-finance', 'https://assets.coingecko.com/coins/images/23931/large/PSTAKE_Dark.png', 1098, 0.039618, 0.000001, 1034514.000000, 10938329.000000, 0.042431, 0.039451, 276111115.000000, 500000000.000000, 1.210000, 1646620199, -0.002458, -0.050000, -5.840000, 10.910000, 42.550000, '2023-12-07 11:09:07'), ('Lossless', 'LSS', 'lossless', 'https://assets.coingecko.com/coins/images/15917/large/Group_57.png', 1099, 0.177302, 0.000004, 338124.000000, 10938247.000000, 0.184704, 0.176865, 61575269.340000, 100000000.000000, 2.610000, 1634688545, -0.005497, -0.080000, -3.010000, 4.060000, 77.530000, '2023-12-07 11:09:07'), ('Atletico Madrid Fan Token', 'ATM', 'atletico-madrid', 'https://assets.coingecko.com/coins/images/11689/large/Atletico-10.png', 1100, 2.780000, 0.000064, 1970723.000000, 10845936.000000, 2.830000, 2.720000, 3899240.000000, 10000000.000000, 58.460000, 1621171689, 0.032168, -0.700000, 1.170000, -1.010000, 9.750000, '2023-12-07 11:09:07')

WordPress database error: [Deadlock found when trying to get lock; try restarting transaction]
INSERT IGNORE INTO `wpr1_mcw_coins` (`name`, `symbol`, `slug`, `img`, `rank`, `price_usd`, `price_btc`, `volume_usd_24h`, `market_cap_usd`, `high_24h`, `low_24h`, `available_supply`, `total_supply`, `ath`, `ath_date`, `price_change_24h`, `percent_change_1h`, `percent_change_24h`, `percent_change_7d`, `percent_change_30d`, `weekly_expire`) VALUES ('KRYLL', 'KRL', 'kryll', 'https://assets.coingecko.com/coins/images/2807/large/krl.png', 1101, 0.297204, 0.000007, 209556.000000, 10840545.000000, 0.302224, 0.295821, 36517768.601375, 49417348.000000, 4.750000, 1636242336, -0.005020, -0.210000, -1.660000, 9.260000, 29.210000, '2023-12-07 11:09:07'), ('Rupiah Token', 'IDRT', 'rupiah-token', 'https://assets.coingecko.com/coins/images/9441/large/57421944_1371636006308255_3647136573922738176_n.jpg', 1102, 0.000064, 0.000000, 268978.000000, 10798757.000000, 0.000065, 0.000064, 168049927413.000000, 168049927413.000000, 0.000269, 1587023347, -0.000000, -0.900000, -0.200000, -0.270000, 0.420000, '2023-12-07 11:09:07'), ('r/CryptoCurrency Moons', 'MOON', 'moon', 'https://assets.coingecko.com/coins/images/11222/large/Moons.png', 1103, 0.132024, 0.000003, 41787.000000, 10719861.000000, 0.138134, 0.131455, 80308658.261866, 80308658.261866, 0.577657, 1689753641, -0.002280, -0.110000, -1.700000, -7.620000, 122.920000, '2023-12-07 11:09:07'), ('Revain', 'REV', 'revain', 'https://assets.coingecko.com/coins/images/1107/large/256x256.png', 1104, 0.000127, 0.000000, 4028.870000, 10708095.000000, 0.000129, 0.000064, 84551367443.666397, 85056346011.834000, 3.850000, 1518912000, -0.000002, -0.100000, -1.650000, 4.670000, -26.840000, '2023-12-07 11:09:07'), ('UXD Stablecoin', 'UXD', 'uxd-stablecoin', 'https://assets.coingecko.com/coins/images/22850/large/UXD-White.png', 1105, 1.005000, 0.000023, 2353768.000000, 10640223.000000, 1.015000, 0.981093, 10584997.751087, 8999954.586342, 5.030000, 1700690988, 0.018453, 0.070000, 1.870000, 0.230000, 0.190000, '2023-12-07 11:09:07'), ('Evadore', 'EVA', 'evadore', 'https://assets.coingecko.com/coins/images/31817/large/EVA200x200-removebg-preview.png', 1106, 0.056665, 0.000001, 7328572.000000, 10531879.000000, 0.067228, 0.056414, 183366768.091369, 1000000000.000000, 0.289835, 1696628972, -0.010334, -0.560000, -15.420000, -15.660000, 44.420000, '2023-12-07 11:09:07'), ('Spheroid Universe', 'SPH', 'spheroid-universe', 'https://assets.coingecko.com/coins/images/11968/large/Frame_36.png', 1107, 0.004910, 0.000000, 47845.000000, 10637054.000000, 0.005063, 0.004872, 2166597109.276430, 2166597109.276430, 0.535510, 1616517581, -0.000065, 0.030000, -1.300000, -11.640000, -8.750000, '2023-12-07 11:09:07'), ('Undead Blocks', 'UNDEAD', 'undead-blocks', 'https://assets.coingecko.com/coins/images/25382/large/AB0Uemhlw6jR.png', 1108, 0.078518, 0.000002, 190724.000000, 10641188.000000, 0.137602, 0.074050, 135000000.000000, 500000000.000000, 2.180000, 1651681720, 0.001607, 4.540000, 2.090000, 15.470000, 28.110000, '2023-12-07 11:09:07'), ('APF coin', 'APFC', 'apf-coin', 'https://assets.coingecko.com/coins/images/30990/large/photo_2023-10-28_09-48-25.jpg', 1109, 0.186763, 0.000004, 305210.000000, 10612557.000000, 0.188240, 0.184276, 56821871.931880, 250000000.000000, 0.200380, 1689680395, 0.000373, 0.200000, 0.200000, -4.950000, 9.530000, '2023-12-07 11:09:07'), ('Holdstation', 'HOLD', 'holdstation', 'https://assets.coingecko.com/coins/images/32726/large/HOLD.png', 1110, 2.030000, 0.000047, 1057110.000000, 10502593.000000, 2.140000, 1.920000, 5173500.000000, 30000000.000000, 2.140000, 1701865816, 0.037128, 2.700000, 1.860000, 67.690000, 0.000000, '2023-12-07 11:09:07'), ('Electronic Gulden', 'EFL', 'electronicgulden', 'https://assets.coingecko.com/coins/images/234/large/efl.jpg', 1111, 0.496182, 0.000011, 275.420000, 10418373.000000, 0.506646, 0.430676, 20997770.000000, 21000000.000000, 1.860000, 1618442453, 0.055509, -0.570000, 12.600000, 9.180000, 118.660000, '2023-12-07 11:09:07'), ('KlimaDAO', 'KLIMA', 'klima-dao', 'https://assets.coingecko.com/coins/images/19169/large/Klima-Token.png', 1112, 1.170000, 0.000027, 63896.000000, 10382181.000000, 1.210000, 1.130000, 8852109.497548, 8852109.497548, 3777.300000, 1635048942, 0.015968, -0.310000, 1.380000, 44.440000, 81.360000, '2023-12-07 11:09:07'), ('Algebra', 'ALGB', 'algebra', 'https://assets.coingecko.com/coins/images/19580/large/13211.png', 1113, 0.030223, 0.000001, 603401.000000, 10923375.000000, 0.030837, 0.027998, 361538868.608248, 748014122.760381, 0.179104, 1636964597, 0.002062, 4.920000, 7.320000, 13.370000, 279.080000, '2023-12-07 11:09:07'), ('GET Protocol', 'GET', 'get-token', 'https://assets.coingecko.com/coins/images/1927/large/GET_Protocol.png', 1114, 0.827986, 0.000019, 40924.000000, 10345573.000000, 0.840878, 0.787515, 12500458.236888, 22926929.000000, 10.020000, 1617281916, 0.001342, -0.300000, 0.160000, 6.220000, -11.010000, '2023-12-07 11:09:07'), ('Dego Finance', 'DEGO', 'dego-finance', 'https://assets.coingecko.com/coins/images/12503/large/c185FKx.png', 1115, 1.880000, 0.000044, 13971947.000000, 10237439.000000, 1.970000, 1.750000, 5422186.636307, 14998650.484711, 33.410000, 1615719563, 0.023980, 2.160000, 1.290000, 11.550000, 19.540000, '2023-12-07 11:09:07'), ('Prosper', 'PROS', 'prosper', 'https://assets.coingecko.com/coins/images/13668/large/heD6cg22l3sF5VgPh4G1xC6lnKEWXJif-jbaqUpv8CDP6jbWaqn9UjBdkXWNrw1CewaQOxb8zXRdNeNJWWiUDjfsEl_d7E3bPLg4cFoilQF5TGKHfWyJlnpm3UYc9ytvRvOjxOevMuiu8-lusnNoOcwgsJpMkYWHqe322GAxLt0_30kFMVAcjEDUrOlkK6hUYi0m9P433mvNlOm.jpg', 1116, 0.331117, 0.000008, 8527974.000000, 10299239.000000, 0.357289, 0.300675, 31085502.000000, 100000000.000000, 9.610000, 1613933094, 0.024151, 4.060000, 7.870000, 21.140000, 3.920000, '2023-12-07 11:09:07'), ('Unstake', 'NSTK', 'unstake-fi', 'https://assets.coingecko.com/coins/images/33110/large/nstk.png', 1117, 0.156945, 0.000004, 66697.000000, 10201424.000000, 0.180338, 0.157252, 65000000.000000, 65000000.000000, 0.192586, 1701011565, -0.016014, -2.550000, -9.260000, 6.220000, 0.000000, '2023-12-07 11:09:07'), ('Kepple [OLD]', 'QLC', 'qlink', 'https://assets.coingecko.com/coins/images/2053/large/2321.png', 1118, 0.017033, 0.000000, 15.080000, 10219520.000000, 0.017127, 0.016950, 600000000.000000, 600000000.000000, 1.360000, 1515456000, -0.000009, 0.050000, -0.050000, -3.420000, -15.580000, '2023-12-07 11:09:07'), ('Bitcoin 2', 'BTC2', 'bitcoin-2', 'https://assets.coingecko.com/coins/images/5925/large/bitcoin2_logo256.png', 1119, 0.566915, 0.000013, 1433.630000, 10172349.000000, 0.632975, 0.460434, 17954380.095000, 17954380.095000, 36.050000, 1559847098, -0.006013, -2.890000, -1.050000, 2.810000, 21.190000, '2023-12-07 11:09:07'), ('Karate Combat', 'KARATE', 'karate-combat', 'https://assets.coingecko.com/coins/images/30384/large/karate.jpg', 1120, 0.001544, 0.000000, 377737.000000, 10159191.000000, 0.001655, 0.001476, 6591624150.000000, 110000000000.000000, 0.002201, 1701523822, -0.000109, 2.440000, -6.590000, -4.300000, 157.360000, '2023-12-07 11:09:07'), ('Aeternity', 'AE', 'aeternity', 'https://assets.coingecko.com/coins/images/1091/large/aeternity.png', 1121, 0.023538, 0.000001, 257283.000000, 9889991.000000, 0.024854, 0.022987, 420243807.499320, 536306702.000000, 5.690000, 1524973839, 0.000194, -2.290000, 0.830000, 5.290000, 22.250000, '2023-12-07 11:09:07'), ('KAP Games', 'KAP', 'kapital-dao', 'https://assets.coingecko.com/coins/images/27682/large/KAP_Logo.png', 1122, 0.200737, 0.000005, 315028.000000, 10035042.000000, 0.235179, 0.199318, 50000000.000000, 1000000000.000000, 0.448679, 1701282561, -0.032226, 0.060000, -13.830000, -29.570000, 105.230000, '2023-12-07 11:09:07'), ('nuco.cloud', 'NCDT', 'nuco-cloud', 'https://assets.coingecko.com/coins/images/8932/large/nucloud_logo.png', 1123, 0.403412, 0.000009, 682176.000000, 10132021.000000, 0.444520, 0.284331, 25125000.000000, 50000000.000000, 1.600000, 1604211975, 0.096427, -0.120000, 31.410000, 23.330000, 196.070000, '2023-12-07 11:09:07'), ('Validity', 'VAL', 'radium', 'https://assets.coingecko.com/coins/images/338/large/download_%2818%29.png', 1124, 2.030000, 0.000047, 365232.000000, 10124733.000000, 2.130000, 2.030000, 4985198.792088, 9000000.000000, 19.020000, 1619753966, -0.038268, -0.650000, -1.850000, -1.100000, 0.200000, '2023-12-07 11:09:07'), ('Wasder', 'WAS', 'wasder', 'https://assets.coingecko.com/coins/images/15374/large/wasderBoxedLogoWhite-200x200.png', 1125, 0.016844, 0.000000, 459872.000000, 10056227.000000, 0.018676, 0.015564, 597083456.000000, 1000000000.000000, 0.061500, 1641636378, -0.001832, -2.370000, -9.810000, 60.630000, 229.480000, '2023-12-07 11:09:07'), ('Paribus', 'PBX', 'paribus', 'https://assets.coingecko.com/coins/images/18410/large/paribus.PNG', 1126, 0.001589, 0.000000, 143721.000000, 10135255.000000, 0.001618, 0.001544, 6383164232.603665, 9282289336.283751, 0.041949, 1635662509, -0.000012, 0.610000, -0.780000, 8.300000, 28.070000, '2023-12-07 11:09:07'), ('Prism', 'PRISM', 'prism', 'https://assets.coingecko.com/coins/images/21475/large/7KzeGb1.png', 1127, 0.005473, 0.000000, 42619.000000, 10052886.000000, 0.005658, 0.005254, 1835017792.100860, 10000000000.000000, 0.046439, 1641970142, 0.000136, 0.280000, 2.540000, -3.030000, 42.900000, '2023-12-07 11:09:07'), ('Counterparty', 'XCP', 'counterparty', 'https://assets.coingecko.com/coins/images/9/large/counterparty.png', 1128, 3.880000, 0.000090, 69150.000000, 10064470.000000, 3.970000, 3.860000, 2593191.816081, 2649272.000000, 91.130000, 1515542400, -0.066748, -0.550000, -1.690000, 32.840000, 27.130000, '2023-12-07 11:09:07'), ('BLOCX.', 'BLOCX', 'blocx-2', 'https://assets.coingecko.com/coins/images/31237/large/BLOCX_200x200.png', 1129, 0.209327, 0.000005, 566818.000000, 10288372.000000, 0.236958, 0.192240, 49105513.862214, 49105513.862214, 0.372295, 1701231754, 0.006434, 1.640000, 3.170000, -13.570000, 191.730000, '2023-12-07 11:09:07'), ('Datamall Coin', 'DMC', 'datamall-coin', 'https://assets.coingecko.com/coins/images/31347/large/DatamallChain.png', 1130, 0.026213, 0.000001, 48346.000000, 10033936.000000, 0.029495, 0.025704, 382957904.000000, 496698140.000000, 0.230101, 1692713991, -0.003211, 0.690000, -10.910000, -27.140000, -25.960000, '2023-12-07 11:09:07'), ('Nucleon xCFX', 'XCFX', 'nucleon-xcfx', 'https://assets.coingecko.com/coins/images/29213/large/xCFX.png', 1131, 0.212319, 0.000005, 9960.940000, 10022173.000000, 0.221202, 0.205744, 47203450.615600, 47203450.615600, 0.510977, 1680330264, -0.002976, -0.120000, -1.380000, 29.700000, 16.720000, '2023-12-07 11:09:07'), ('ALVA', 'AA', 'alva', 'https://assets.coingecko.com/coins/images/31720/large/alva200.png', 1132, 1041.650000, 0.024109, 1573618.000000, 9996150.000000, 1049.210000, 1000.100000, 9880.000000, 19000.000000, 1201.290000, 1695124936, 2.330000, 2.100000, 0.220000, 45.660000, -4.900000, '2023-12-07 11:09:07'), ('ALEX $B20', '$B20', 'alex-b20', 'https://assets.coingecko.com/coins/images/30430/large/B20_Token_round-2.png', 1133, 0.470813, 0.000011, 327839.000000, 9887068.000000, 0.514982, 0.340185, 21000000.000000, 21000000.000000, 5.390000, 1684473663, 0.122666, 7.760000, 35.230000, 199.810000, 253.840000, '2023-12-07 11:09:07'), ('Ooki', 'OOKI', 'ooki', 'https://assets.coingecko.com/coins/images/21719/large/Ooki_Token.png', 1134, 0.002238, 0.000000, 6227666.000000, 9960790.000000, 0.002346, 0.002194, 4451809612.012470, 6656402141.252750, 0.060539, 1640435937, -0.000002, -0.240000, -0.080000, 6.180000, -5.900000, '2023-12-07 11:09:07'), ('Bolide', 'BLID', 'bolide', 'https://assets.coingecko.com/coins/images/25548/large/bld_logo.png', 1135, 0.004751, 0.000000, 35476.000000, 9970270.000000, 0.004812, 0.004647, 2106371668.177580, 9989820984.009769, 0.100051, 1665138160, 0.000015, -0.090000, 0.320000, -2.680000, -12.800000, '2023-12-07 11:09:07'), ('UFC Fan Token', 'UFC', 'ufc-fan-token', 'https://assets.coingecko.com/coins/images/18534/large/nDcBVdzyEUpcUOjCKzgTH5VihLJpWRhqhyinhX6Z.png', 1136, 0.952627, 0.000022, 1607.550000, 10248271.000000, 1.015000, 0.896690, 10760449.000000, 20000000.000000, 7.610000, 1632991102, -0.048258, 0.720000, -4.820000, 8.630000, -6.430000, '2023-12-07 11:09:07'), ('Cratos', 'CRTS', 'cratos', 'https://assets.coingecko.com/coins/images/17322/large/cratos.png', 1137, 0.000175, 0.000000, 69767.000000, 9833727.000000, 0.000193, 0.000169, 56044539573.000000, 100000000000.000000, 0.007475, 1640338943, 0.000004, -0.930000, 2.140000, 3.660000, -1.360000, '2023-12-07 11:09:07'), ('FEG ETH', 'FEG', 'feg-token-2', 'https://assets.coingecko.com/coins/images/29643/large/feg.png', 1138, 0.000197, 0.000000, 334494.000000, 9856353.000000, 0.000206, 0.000194, 50000000000.000000, 50000000000.000000, 0.000766, 1680234642, -0.000008, -0.040000, -4.120000, 17.820000, 54.410000, '2023-12-07 11:09:07'), ('Flooring Protocol μBoredApeYachtClub', 'μBAYC', 'flooring-protocol-microboredapeyachtclub', 'https://assets.coingecko.com/coins/images/32690/large/bayctoken.png', 1139, 0.064657, 0.000001, 423781.000000, 9824996.000000, 0.067550, 0.064321, 152000000.000000, 152000000.000000, 0.068373, 1701824970, -0.002671, -0.560000, -3.970000, 11.810000, 21.580000, '2023-12-07 11:09:07'), ('OAX', 'OAX', 'openanx', 'https://assets.coingecko.com/coins/images/853/large/OAXlogo.png', 1140, 0.175644, 0.000004, 2197717.000000, 9787536.000000, 0.179101, 0.172645, 55788269.137843, 100000000.000000, 2.340000, 1515283200, 0.001163, 0.170000, 0.670000, 4.310000, -8.800000, '2023-12-07 11:09:07'), ('DinoLFG', 'DINO', 'dinolfg', 'https://assets.coingecko.com/coins/images/28239/large/F1giO3rXsAAFOsG.jpg', 1141, 0.030856, 0.000001, 180438.000000, 9727067.000000, 0.034109, 0.030560, 312948493.480355, 333333333.000000, 0.162465, 1683482070, -0.000420, -0.640000, -1.340000, 8.090000, -55.950000, '2023-12-07 11:09:07'), ('Cashtree Token', 'CTT', 'cashtree-token', 'https://assets.coingecko.com/coins/images/31475/large/Coin-CTT%28Hi-Res%29.png', 1142, 0.031257, 0.000001, 9770.400000, 9711225.000000, 0.036243, 0.031105, 310686488.000000, 5000000000.000000, 0.084020, 1701586637, -0.002962, -0.010000, -8.660000, 46.330000, 50.050000, '2023-12-07 11:09:07'), ('FOAM', 'FOAM', 'foam-protocol', 'https://assets.coingecko.com/coins/images/3345/large/K51lJQc.png', 1143, 0.027054, 0.000001, 46644.000000, 9614045.000000, 0.027903, 0.019221, 355364947.565767, 1000000000.000000, 0.151804, 1616909384, 0.005997, -0.160000, 28.480000, 61.180000, 229.710000, '2023-12-07 11:09:07'), ('Arianee', 'ARIA20', 'arianee', 'https://assets.coingecko.com/coins/images/5054/large/Aria_Logo_256.png', 1144, 0.349006, 0.000008, 99.050000, 9582309.000000, 0.354779, 0.345596, 27456005.416269, 200000000.000000, 4.530000, 1615821587, -0.000794, 0.000000, -0.230000, 7.030000, 12.220000, '2023-12-07 11:09:07'), ('Carbon Protocol', 'SWTH', 'switcheo', 'https://assets.coingecko.com/coins/images/3645/large/SWTH_Symbol_Origin.png', 1145, 0.005605, 0.000000, 72029.000000, 9622335.000000, 0.005646, 0.005295, 1720665159.805434, 2160000000.000000, 0.103084, 1616923185, 0.000223, 0.760000, 4.130000, 11.310000, 28.850000, '2023-12-07 11:09:07'), ('SafeDeal', 'SFD', 'safe-deal', 'https://assets.coingecko.com/coins/images/12661/large/Eb2xbVb.png', 1146, 0.532219, 0.000012, 8415.970000, 9554721.000000, 0.556322, 0.508017, 17956870.463385, 17981285.163340, 37.470000, 1621545689, -0.007272, -0.510000, -1.350000, 29.820000, 47.310000, '2023-12-07 11:09:07'), ('Oxen', 'OXEN', 'loki-network', 'https://assets.coingecko.com/coins/images/3462/large/ct0LitT.png', 1147, 0.144845, 0.000003, 23042.000000, 9528312.000000, 0.145328, 0.129501, 65796316.000000, 0.000000, 2.370000, 1619109246, 0.009903, 0.140000, 7.340000, 14.320000, 72.590000, '2023-12-07 11:09:07'), ('Observer', 'OBSR', 'observer-coin', 'https://assets.coingecko.com/coins/images/7474/large/obsr.png', 1148, 0.001608, 0.000000, 1373429.000000, 9558467.000000, 0.001777, 0.001450, 5907080871.000000, 14000000000.000000, 0.061770, 1617399520, 0.000014, 4.890000, 0.860000, 5.690000, 18.330000, '2023-12-07 11:09:07'), ('Aquarius', 'AQUA', 'aquarius', 'https://assets.coingecko.com/coins/images/20026/large/aqua-logo.png', 1149, 0.000525, 0.000000, 76808.000000, 9407496.000000, 0.000540, 0.000521, 17805670964.212502, 99999995240.000000, 0.023506, 1639236735, 0.000001, -1.770000, 0.230000, 35.780000, 26.900000, '2023-12-07 11:09:07'), ('ONINO', 'ONI', 'oni-token', 'https://assets.coingecko.com/coins/images/9405/large/Oni_Round.png', 1150, 0.285699, 0.000007, 94760.000000, 9500806.000000, 0.334584, 0.276995, 33278371.843896, 100000000.000000, 0.441583, 1643057730, -0.033458, -1.800000, -10.480000, -17.530000, 145.510000, '2023-12-07 11:09:07'), ('Ben', 'BEN', 'ben-2', 'https://assets.coingecko.com/coins/images/30175/large/BEN_COIN.png', 1151, 0.000000, 0.000000, 1948.320000, 9470454.000000, 0.000000, 0.000000, 420690000000000.000000, 420690000000000.000000, 0.000000, 1684985673, 0.000000, -0.150000, 12.100000, 4.210000, -24.550000, '2023-12-07 11:09:07'), ('Tamadoge', 'TAMA', 'tamadoge', 'https://assets.coingecko.com/coins/images/27501/large/CaltNDWu_400x400.jpeg', 1152, 0.009005, 0.000000, 670733.000000, 9458896.000000, 0.009328, 0.008909, 1049733333.000000, 1049733333.000000, 0.194446, 1664895550, -0.000256, -0.330000, -2.760000, 8.620000, 13.890000, '2023-12-07 11:09:07'), ('BEPRO Network', 'BEPRO', 'bepro-network', 'https://assets.coingecko.com/coins/images/10251/large/logo.png', 1153, 0.000946, 0.000000, 347046.000000, 9467639.000000, 0.001006, 0.000936, 10000000000.000000, 10000000000.000000, 0.046237, 1615877752, -0.000055, 0.550000, -5.470000, 9.100000, 44.880000, '2023-12-07 11:09:07'), ('GAMI World', 'GAMI', 'gami-world', 'https://assets.coingecko.com/coins/images/19841/large/GAMI_LOGO_200x200.png', 1154, 0.227475, 0.000005, 21834.000000, 9431479.000000, 0.231599, 0.220830, 41473949.938392, 131828172.938392, 5.580000, 1636490852, 0.002404, 2.040000, 1.070000, -7.250000, -31.420000, '2023-12-07 11:09:07'), ('Flamengo Fan Token', 'MENGO', 'flamengo-fan-token', 'https://assets.coingecko.com/coins/images/19461/large/0hKQH2Cd1W3QliKBSfTdtE9yzAAuSRWhO3Ny985c.png', 1155, 0.570850, 0.000013, 182415.000000, 9396613.000000, 0.576690, 0.558420, 16582761.000000, 30000000.000000, 3.940000, 1636538202, 0.005998, 0.370000, 1.060000, 5.990000, 7.810000, '2023-12-07 11:09:07'), ('Rhino.fi', 'DVF', 'rhinofi', 'https://assets.coingecko.com/coins/images/16414/large/rhinologo.png', 1156, 0.625648, 0.000014, 120034.000000, 9416884.000000, 0.639961, 0.616328, 15051414.000000, 100000000.000000, 18.300000, 1637896307, 0.008090, -0.100000, 1.310000, 7.410000, 17.570000, '2023-12-07 11:09:07'), ('Xbit', 'XBT', 'xbit', 'https://assets.coingecko.com/coins/images/18155/large/Artboard-1-1-150x150.png', 1157, 0.010855, 0.000000, 6063602.000000, 9567022.000000, 0.011358, 0.010746, 863000000.000000, 1000000000.000000, 13.390000, 1630854236, -0.000100, -0.510000, -0.910000, -0.800000, -1.360000, '2023-12-07 11:09:07'), ('Talken', 'TALK', 'talken', 'https://assets.coingecko.com/coins/images/18146/large/4NNLx3BF_400x400.jpg', 1158, 0.046435, 0.000001, 392910.000000, 9368674.000000, 0.049194, 0.045446, 203144787.110000, 500000000.000000, 3.600000, 1630711385, -0.001610, -1.170000, -3.350000, -11.440000, -19.250000, '2023-12-07 11:09:07'), ('Argentine Football Association Fan Token', 'ARG', 'argentine-football-association-fan-token', 'https://assets.coingecko.com/coins/images/16259/large/qmtOgE4Djl2wlqvELenJZOGzMHykAWosPx1sgmTZ.png', 1159, 0.781704, 0.000018, 337948.000000, 9354141.000000, 0.788101, 0.776445, 11934279.000000, 20000000.000000, 9.190000, 1668783202, 0.000024, -0.700000, 0.000000, 1.080000, -0.910000, '2023-12-07 11:09:07'), ('Dopex Rebate', 'RDPX', 'dopex-rebate-token', 'https://assets.coingecko.com/coins/images/16659/large/rDPX_200x200_Coingecko.png', 1160, 6.840000, 0.000158, 780443.000000, 9311068.000000, 11.510000, 6.710000, 1361089.799493, 2101201.710000, 315.580000, 1642315282, -4.540115, -0.030000, -39.900000, -59.730000, -81.330000, '2023-12-07 11:09:07'), ('GulfCoin', 'GULF', 'gulfcoin-2', 'https://assets.coingecko.com/coins/images/26053/large/gulf-coin-logo-A2F3BBC063-seeklogo.com.png', 1161, 0.062077, 0.000001, 548603.000000, 9341981.000000, 0.065825, 0.059159, 151042386.170000, 10000000000.000000, 0.102131, 1659905148, -0.000354, 2.190000, -0.570000, 2.480000, -13.520000, '2023-12-07 11:09:07'), ('PER Project', 'PER', 'per-project', 'https://assets.coingecko.com/coins/images/15012/large/per.png', 1162, 0.029655, 0.000001, 18480.660000, 9241457.000000, 0.030325, 0.028847, 311600000.000000, 600000000.000000, 2.530000, 1628832796, 0.000705, -0.770000, 2.430000, 15.680000, 34.230000, '2023-12-07 11:09:07'), ('Peercoin', 'PPC', 'peercoin', 'https://assets.coingecko.com/coins/images/4/large/peercoin-icon-green-transparent_6x.png', 1163, 0.324331, 0.000008, 6593.120000, 9249036.000000, 0.355219, 0.318748, 28524092.195958, 27241365.000000, 9.450000, 1515801600, -0.010429, -0.410000, -3.120000, 29.360000, -17.220000, '2023-12-07 11:09:07'), ('Comtech Gold', 'CGO', 'comtech-gold', 'https://assets.coingecko.com/coins/images/25682/large/CGO_200x200.png', 1164, 65.610000, 0.001519, 739483.000000, 9253836.000000, 65.850000, 65.180000, 141000.000000, 141000.000000, 69.270000, 1701646770, 0.265967, 0.020000, 0.410000, -0.350000, 2.960000, '2023-12-07 11:09:07'), ('UNCX Network', 'UNCX', 'unicrypt-2', 'https://assets.coingecko.com/coins/images/12871/large/uncx.png', 1165, 255.220000, 0.005907, 4787.340000, 9229612.000000, 263.470000, 254.790000, 36163.000000, 47650.000000, 1112.130000, 1638840030, -8.212034, -0.150000, -3.120000, 4.680000, -7.300000, '2023-12-07 11:09:07'), ('FibSwap DEX', 'FIBO', 'fibo-token', 'https://assets.coingecko.com/coins/images/17306/large/coingeckofile.png', 1166, 0.005042, 0.000000, 1127.580000, 9179048.000000, 0.000000, 0.000000, 69151716404404600.000000, 100000000.000000, 0.105490, 1669276840, 0.000000, 0.000000, 0.000000, 0.420000, -43.050000, '2023-12-07 11:09:07'), ('SpartaDEX', 'SPARTA', 'spartadex', 'https://assets.coingecko.com/coins/images/30836/large/SpartaDex_200x200.jpg', 1167, 0.546684, 0.000013, 222836.000000, 9072609.000000, 0.617340, 0.536140, 16595713.000000, 100000000.000000, 0.861476, 1691655911, -0.064430, 0.310000, -10.540000, 27.470000, 472.650000, '2023-12-07 11:09:07'), ('Diamond Launch', 'DLC', 'diamond-launch', 'https://assets.coingecko.com/coins/images/27323/large/dlc.png', 1168, 0.094777, 0.000002, 79633.000000, 9117804.000000, 0.097867, 0.094499, 96203056.000000, 1000000000.000000, 3.170000, 1685884129, -0.002004, -1.100000, -2.070000, 13.930000, 23.600000, '2023-12-07 11:09:07'), ('Ferro', 'FER', 'ferro', 'https://assets.coingecko.com/coins/images/26111/large/FER_Token.png', 1169, 0.008462, 0.000000, 19416.070000, 9136378.000000, 0.008863, 0.008273, 1079729960.892590, 4682177361.128270, 0.126073, 1658136730, -0.000177, -0.240000, -2.050000, 5.330000, 26.000000, '2023-12-07 11:09:07'), ('Quantum Resistant Ledger', 'QRL', 'quantum-resistant-ledger', 'https://assets.coingecko.com/coins/images/700/large/yellow-black.512x512.png', 1170, 0.117001, 0.000003, 32736.000000, 9099209.000000, 0.123814, 0.115244, 77704195.784738, 105000000.000000, 3.870000, 1515456000, -0.000845, -3.460000, -0.720000, -7.510000, -15.110000, '2023-12-07 11:09:07'), ('AMO Coin', 'AMO', 'amo', 'https://assets.coingecko.com/coins/images/4009/large/amo-logomark_black.png', 1171, 0.000476, 0.000000, 258543.000000, 9092137.000000, 0.000495, 0.000472, 19100000000.000000, 21200000000.000000, 0.015943, 1617638575, -0.000005, -1.510000, -1.130000, 3.150000, -62.850000, '2023-12-07 11:09:07'), ('Asymetrix', 'ASX', 'asymetrix', 'https://assets.coingecko.com/coins/images/29984/large/Asymetrix_Logo_Only_Square_w200.png', 1172, 1.790000, 0.000041, 8949.490000, 9091220.000000, 1.890000, 1.790000, 5087226.000000, 99959119.394623, 9.230000, 1701138700, -0.102707, -0.030000, -5.430000, -1.080000, 296.030000, '2023-12-07 11:09:07'), ('AshSwap', 'ASH', 'ashswap', 'https://assets.coingecko.com/coins/images/27913/large/ash-logo.png', 1173, 0.040434, 0.000001, 63403.000000, 9079002.000000, 0.041795, 0.040115, 224539171.000000, 1000000000.000000, 0.120014, 1667470644, -0.000497, -0.180000, -1.210000, 0.240000, 106.080000, '2023-12-07 11:09:07'), ('MarsDAO', 'MDAO', 'marsdao', 'https://assets.coingecko.com/coins/images/24126/large/mdao.png', 1174, 0.120873, 0.000003, 83723.000000, 9091702.000000, 0.122937, 0.120475, 75216997.112163, 96012008.437993, 0.636821, 1675991512, -0.000449, -1.270000, -0.370000, 4.930000, 14.510000, '2023-12-07 11:09:07'), ('Nodle Network', 'NODL', 'nodle-network', 'https://assets.coingecko.com/coins/images/27019/large/nodle.png', 1175, 0.003396, 0.000000, 121111.000000, 9063627.000000, 0.003707, 0.003301, 2667930652.498050, 8532201332.221100, 0.020019, 1661484510, -0.000008, -4.880000, -0.230000, 15.390000, -4.800000, '2023-12-07 11:09:07'), ('Saber', 'SBR', 'saber', 'https://assets.coingecko.com/coins/images/17162/large/oYs_YFz8_400x400.jpg', 1176, 0.007662, 0.000000, 1100652.000000, 9026100.000000, 0.008714, 0.007395, 1191173970.971180, 1191063256.508960, 0.960362, 1631256585, -0.000273, 0.300000, -3.440000, 98.860000, 699.170000, '2023-12-07 11:09:07'), ('Etherisc DIP', 'DIP', 'etherisc', 'https://assets.coingecko.com/coins/images/4586/large/dip.png', 1177, 0.023466, 0.000001, 13516.980000, 8998273.000000, 0.023715, 0.019571, 383445510.600821, 1000000000.000000, 0.460205, 1616994757, 0.003853, 0.310000, 19.650000, 23.670000, 87.700000, '2023-12-07 11:09:07'), ('Cryptex Finance', 'CTX', 'cryptex-finance', 'https://assets.coingecko.com/coins/images/14932/large/glossy_icon_-_C200px.png', 1178, 1.700000, 0.000039, 296096.000000, 8940107.000000, 1.840000, 1.660000, 5254555.338489, 10000000.000000, 44.130000, 1631548688, -0.138909, -0.500000, -7.550000, -17.350000, 78.790000, '2023-12-07 11:09:07'), ('Dacxi', 'DACXI', 'dacxi', 'https://assets.coingecko.com/coins/images/4466/large/dacxi.png', 1179, 0.000992, 0.000000, 107637.000000, 8927761.000000, 0.001034, 0.000954, 9000000000.000000, 10000000000.000000, 0.067245, 1623774113, -0.000037, 0.180000, -3.640000, -4.280000, -7.460000, '2023-12-07 11:09:07'), ('MOOxMOO', 'MOOX', 'mooxmoo', 'https://assets.coingecko.com/coins/images/32493/large/MOOX.jpg', 1180, 0.155972, 0.000004, 410418.000000, 8897618.000000, 0.156425, 0.151304, 57118500.000000, 1000000000.000000, 0.227858, 1698314591, 0.003420, -0.220000, 2.240000, 1.350000, -21.550000, '2023-12-07 11:09:07'), ('HUSD', 'HUSD', 'husd', 'https://assets.coingecko.com/coins/images/9567/large/HUSD.jpg', 1181, 0.047215, 0.000001, 2622.490000, 8865327.000000, 0.048135, 0.046610, 187817004.897379, 187817004.897379, 1.250000, 1584067209, 0.000604, -0.140000, 1.300000, 0.740000, -1.220000, '2023-12-07 11:09:07'), ('PIZA (Ordinals)', 'PIZA', 'pizabrc', 'https://assets.coingecko.com/coins/images/30226/large/piza.jpeg', 1182, 0.427779, 0.000010, 1978289.000000, 8983358.000000, 0.714505, 0.304370, 21000000.000000, 21000000.000000, 1.260000, 1683937520, 0.030652, 1.360000, 7.720000, 411.820000, 208.440000, '2023-12-07 11:09:07'), ('Pink BNB', 'PNB', 'pink-bnb', 'https://assets.coingecko.com/coins/images/29479/large/200px.png', 1183, 0.000000, 0.000000, 126811.000000, 8828039.000000, 0.000000, 0.000000, 98203874935261.000000, 98203874935261.000000, 0.000001, 1684841335, 0.000000, 0.020000, 30.080000, 42.700000, -3.770000, '2023-12-07 11:09:07'), ('ZambesiGold', 'ZGD', 'zambesigold', 'https://assets.coingecko.com/coins/images/25544/large/lD1w22TUaUn2AkWmkgI5WWSufl5kZ-1Gu3s-g-2A9qZ-DyW5g9UrrBRaOxKp5fcLEghB2VR-XBxw-4mu4M76SjH3YDCvh27CH4RTfKAbtlrEWHNP7oHN9Y6eBrqwfGu_-M0SAJf-dqDRnMNLWIxP8hKtAxaIFR0_JmxdInlMpBJa2WONniOHCeGomlyYeGfBKa4bYytvpIKDwZNBC-b_-enFwb.jpg', 1184, 0.209918, 0.000005, 112292.000000, 8796487.000000, 0.219756, 0.199785, 41904417.000000, 177000000.000000, 2.500000, 1668694821, 0.005946, -0.040000, 2.920000, -7.960000, -30.330000, '2023-12-07 11:09:07'), ('Decubate', 'DCB', 'decubate', 'https://assets.coingecko.com/coins/images/16909/large/Logo-Decubate_200x200.png', 1185, 0.030695, 0.000001, 281120.000000, 8791536.000000, 0.032104, 0.029645, 286640202.000000, 1000000000.000000, 0.588509, 1639761748, -0.000325, -0.160000, -1.050000, 19.710000, 215.830000, '2023-12-07 11:09:07'), ('KI', 'XKI', 'ki', 'https://assets.coingecko.com/coins/images/15694/large/xki-color.png', 1186, 0.018068, 0.000000, 2727.150000, 8787164.000000, 0.019091, 0.016845, 486329588.000000, 946143121.000000, 0.506661, 1637984071, -0.001022, -0.010000, -5.360000, -8.460000, 24.690000, '2023-12-07 11:09:07'), ('Moonsama', 'SAMA', 'exosama-network', 'https://assets.coingecko.com/coins/images/28308/large/Small.png', 1187, 0.016450, 0.000000, 269685.000000, 8714486.000000, 0.016678, 0.012971, 529822236.776893, 1000000000.000000, 0.072871, 1670673778, 0.002847, -0.040000, 20.930000, 26.450000, 30.340000, '2023-12-07 11:09:07'), ('MixMarvel', 'MIX', 'mixmarvel', 'https://assets.coingecko.com/coins/images/8222/large/8878caf93b1e3b6cfb3b414bda3b5250.png', 1188, 0.001663, 0.000000, 5867748.000000, 8526156.000000, 0.002011, 0.001334, 5143070000.000000, 10000000000.000000, 0.146095, 1557477093, 0.000311, -7.270000, 23.040000, 32.140000, 20.870000, '2023-12-07 11:09:07'), ('TRVL', 'TRVL', 'dtravel', 'https://assets.coingecko.com/coins/images/20911/large/trvl.jpeg', 1189, 0.030279, 0.000001, 132458.000000, 8680766.000000, 0.032543, 0.030143, 286570210.327973, 1000000000.000000, 1.560000, 1638081468, -0.002254, 0.110000, -6.930000, 25.500000, 12.490000, '2023-12-07 11:09:07'), ('HAPI', 'HAPI', 'hapi', 'https://assets.coingecko.com/coins/images/14298/large/Hapi_logo_square_%281%29.png', 1190, 12.170000, 0.000282, 487671.000000, 8655463.000000, 12.320000, 11.930000, 712938.853495, 731929.206668, 200.390000, 1616326708, -0.020826, 0.510000, -0.170000, 12.650000, 29.130000, '2023-12-07 11:09:07'), ('Libra Incentix', 'LIXX', 'libra-incentix', 'https://assets.coingecko.com/coins/images/31996/large/lixx.jpg', 1191, 0.001293, 0.000000, 531191.000000, 8653431.000000, 0.001495, 0.001267, 6699999799.999998, 15000000000.000000, 0.002170, 1696520115, -0.000167, -0.170000, -11.420000, -6.080000, -29.440000, '2023-12-07 11:09:07'), ('Bazed Games', 'BAZED', 'bazed-games', 'https://assets.coingecko.com/coins/images/31195/large/IMG_1849.jpeg', 1192, 0.110864, 0.000003, 112071.000000, 8614100.000000, 0.127912, 0.100493, 77700000.000000, 77700000.000000, 0.137111, 1699520105, -0.017048, 0.050000, -13.330000, 28.860000, 19.990000, '2023-12-07 11:09:07'), ('MINATIVERSE', 'MNTC', 'minativerse', 'https://assets.coingecko.com/coins/images/32012/large/MNTC.jpg', 1193, 1.260000, 0.000029, 365550.000000, 7805580.000000, 1.380000, 1.045000, 6275000.000000, 11150000.000000, 2.300000, 1701523512, 0.052363, -7.730000, 4.340000, 76.320000, 36.900000, '2023-12-07 11:09:07'), ('Verse', 'VERSE', 'verse-bitcoin', 'https://assets.coingecko.com/coins/images/28424/large/verselogo.png', 1194, 0.000398, 0.000000, 336129.000000, 8584002.000000, 0.000405, 0.000396, 21604191237.000000, 204821933131.000000, 0.007792, 1670478830, -0.000007, 0.190000, -1.740000, 9.520000, 7.060000, '2023-12-07 11:09:07'), ('Aura Network', 'AURA', 'aura-network', 'https://assets.coingecko.com/coins/images/25768/large/LOGO-AURA-WHITE.png', 1195, 0.037094, 0.000001, 21181.000000, 8562816.000000, 0.037769, 0.036888, 230742633.244966, 1000000000.000000, 0.197293, 1660034165, -0.000412, -0.510000, -1.100000, 7.620000, 25.920000, '2023-12-07 11:09:07'), ('Exeedme', 'XED', 'exeedme', 'https://assets.coingecko.com/coins/images/13518/large/exeedme.png', 1196, 0.094952, 0.000002, 103191.000000, 8546847.000000, 0.101360, 0.094537, 90000000.000000, 100000000.000000, 1.990000, 1616005490, -0.005816, 0.000000, -5.770000, 4.460000, 157.020000, '2023-12-07 11:09:07'), ('GenomesDAO', '$GENE', 'genomesdao', 'https://assets.coingecko.com/coins/images/20807/large/1637683704200x200.png', 1197, 0.031552, 0.000001, 874382.000000, 8543293.000000, 0.036036, 0.029985, 270847054.263085, 1000000000.000000, 0.040769, 1701144001, 0.000057, -1.440000, 0.180000, 1.360000, 270.350000, '2023-12-07 11:09:07'), ('Brillion', 'DUA', 'dua-token', 'https://assets.coingecko.com/coins/images/27976/large/Screenshot_2023-06-13_at_11.58.02_AM.png', 1198, 0.064175, 0.000001, 99599.000000, 8526418.000000, 0.066966, 0.057652, 132900132.130671, 1000000000.000000, 0.078891, 1700838932, 0.006196, -0.070000, 10.690000, -8.010000, 48.350000, '2023-12-07 11:09:07'), ('Metaverse.Network Pioneer', 'NEER', 'metaverse-network-pioneer', 'https://assets.coingecko.com/coins/images/26705/large/14294.png', 1199, 0.193830, 0.000004, 479834.000000, 8503643.000000, 0.201767, 0.190797, 43894909.000000, 100000000.000000, 0.566378, 1664889423, 0.002854, 0.420000, 1.490000, -1.090000, 4.950000, '2023-12-07 11:09:07'), ('PLEX', 'PLEX', 'plex', 'https://assets.coingecko.com/coins/images/13383/large/plex.png', 1200, 0.024450, 0.000001, 214103.000000, 8507159.000000, 0.025088, 0.023727, 348134353.766630, 414720000.000000, 2.450000, 1635751238, -0.000331, -0.710000, -1.340000, 0.510000, -26.850000, '2023-12-07 11:09:07')

WordPress database error: [Deadlock found when trying to get lock; try restarting transaction]
INSERT IGNORE INTO `wpr1_mcw_coins` (`name`, `symbol`, `slug`, `img`, `rank`, `price_usd`, `price_btc`, `volume_usd_24h`, `market_cap_usd`, `high_24h`, `low_24h`, `available_supply`, `total_supply`, `ath`, `ath_date`, `price_change_24h`, `percent_change_1h`, `percent_change_24h`, `percent_change_7d`, `percent_change_30d`, `weekly_expire`) VALUES ('Mettalex', 'MTLX', 'mettalex', 'https://assets.coingecko.com/coins/images/12730/large/nrEqFTEW_400x400.jpg', 1701, 0.743051, 0.000017, 8631.060000, 3018971.000000, 0.747358, 0.640723, 4062685.000000, 40000000.000000, 14.400000, 1613941030, -0.003221, 0.050000, -0.430000, 10.950000, 28.400000, '2023-12-07 11:09:07'), ('TigerCash', 'TCH', 'tigercash', 'https://assets.coingecko.com/coins/images/4956/large/tigercash-logo.png', 1702, 0.004313, 0.000000, 97456.000000, 3009920.000000, 0.004506, 0.004292, 700000000.000000, 1000000000.000000, 0.081385, 1531883562, -0.000118, -2.340000, -2.660000, -0.450000, 0.040000, '2023-12-07 11:09:07'), ('LanaCoin', 'LANA', 'lanacoin', 'https://assets.coingecko.com/coins/images/2627/large/LanaCoin_logo_v3.png', 1703, 0.000902, 0.000000, 341.390000, 3013268.000000, 0.001134, 0.000783, 3335604066.339330, 7506000000.000000, 0.003043, 1516752000, -0.000026, 0.090000, -2.780000, 14.950000, 29.270000, '2023-12-07 11:09:07'), ('Onooks', 'OOKS', 'onooks', 'https://assets.coingecko.com/coins/images/16281/large/onooks-logo.png', 1704, 0.267108, 0.000006, 1048.240000, 2987590.000000, 0.273128, 0.264150, 11221615.478748, 12000000.000000, 1.840000, 1636820346, -0.004098, -0.410000, -1.510000, 14.790000, -6.230000, '2023-12-07 11:09:07'), ('Bankless DAO', 'BANK', 'bankless-dao', 'https://assets.coingecko.com/coins/images/15227/large/j4WEJrwU.png', 1705, 0.003633, 0.000000, 10510.300000, 2997537.000000, 0.003757, 0.003373, 825197121.838550, 1000000000.000000, 0.255488, 1620193737, 0.000176, -0.060000, 5.100000, 0.090000, 1.500000, '2023-12-07 11:09:07'), ('Digits DAO', 'DIGITS', 'digits-dao', 'https://assets.coingecko.com/coins/images/23551/large/Logo-Digits-DAO-Icon-01.jpg', 1706, 0.003773, 0.000000, 11637.490000, 2968972.000000, 0.004020, 0.003720, 790737270.422632, 1000000000.000000, 0.017656, 1675191350, -0.000193, 0.200000, -4.860000, -14.390000, -11.370000, '2023-12-07 11:09:07'), ('Meeds DAO', 'MEED', 'meeds-dao', 'https://assets.coingecko.com/coins/images/24281/large/s-YfFWYu_400x400.png', 1707, 0.220711, 0.000005, 39217.000000, 2968976.000000, 0.225176, 0.218875, 13447130.021667, 7321502.000000, 1.140000, 1672410980, -0.003803, -0.700000, -1.690000, 10.190000, 18.680000, '2023-12-07 11:09:07'), ('mStable USD', 'MUSD', 'musd', 'https://assets.coingecko.com/coins/images/11576/large/mStable_USD.png', 1708, 0.883190, 0.000020, 142.830000, 2957704.000000, 0.970606, 0.875140, 3348887.657681, 3348887.657681, 2.710000, 1658733335, -0.041875, 0.000000, -4.530000, -12.020000, -11.500000, '2023-12-07 11:09:07'), ('TIA', 'TIA', 'tia', 'https://assets.coingecko.com/coins/images/23994/large/tia.png', 1709, 0.016554, 0.000000, 554350.000000, 2934627.000000, 0.019701, 0.008913, 177852360.650292, 1010000000.000000, 0.578248, 1646054088, 0.006700, -4.810000, 68.000000, 328.390000, 665.470000, '2023-12-07 11:09:07'), ('SavePlanetEarth', 'SPE', 'saveplanetearth', 'https://assets.coingecko.com/coins/images/19759/large/spe.png', 1710, 0.005005, 0.000000, 33356.000000, 2949422.000000, 0.005092, 0.004970, 589507929.817938, 589507929.817938, 0.140910, 1636637583, -0.000034, -0.040000, -0.680000, 4.380000, -6.200000, '2023-12-07 11:09:07'), ('Kiba Inu', 'KIBA', 'kiba-inu', 'https://assets.coingecko.com/coins/images/19525/large/kiba.png', 1711, 0.000004, 0.000000, 59984.000000, 2897953.000000, 0.000004, 0.000003, 808775371159.195068, 1000000000000.000000, 0.000091, 1638223419, 0.000001, 0.230000, 19.990000, 25.950000, 76.030000, '2023-12-07 11:09:07'), ('Forj', 'BONDLY', 'bondly', 'https://assets.coingecko.com/coins/images/13322/large/FORJ_twitter_twitter-linked_in_profile_%281%29.png', 1712, 0.004202, 0.000000, 364615.000000, 2934608.000000, 0.004491, 0.004210, 696954092.333333, 983620759.000000, 0.875432, 1613835398, -0.000183, -1.170000, -4.180000, 30.510000, 48.670000, '2023-12-07 11:09:07'), ('Alfa Romeo Racing ORLEN Fan Token', 'SAUBER', 'alfa-romeo-racing-orlen-fan-token', 'https://assets.coingecko.com/coins/images/16869/large/ts2avj5Atx3BbSVP3fUkxY7Oz0Y9P9jktIGr4985.png', 1713, 0.537161, 0.000012, 197298.000000, 2943172.000000, 0.547078, 0.529385, 5476800.000000, 10000000.000000, 12.920000, 1625740249, -0.004642, 0.330000, -0.860000, 1.800000, -4.720000, '2023-12-07 11:09:07'), ('MOON (Ordinals)', 'MOON', 'moon-ordinals', 'https://assets.coingecko.com/coins/images/30305/large/moon.jpg', 1714, 0.029391, 0.000001, 293.910000, 2938181.000000, 0.200539, 0.029287, 100000000.000000, 100000000.000000, 0.830144, 1689743764, -0.002716, -0.490000, -8.460000, -86.530000, -87.610000, '2023-12-07 11:09:07'), ('Krav', 'KRAV', 'krav', 'https://assets.coingecko.com/coins/images/31243/large/Screen_Shot_2023-08-05_at_2.13.21_PM.png', 1715, 0.002937, 0.000000, 7747.870000, 2936701.000000, 0.003002, 0.002921, 1000000000.000000, 10000000000.000000, 0.005608, 1692134382, -0.000022, -1.510000, -0.760000, 24.800000, 23.520000, '2023-12-07 11:09:07'), ('Safe Haven', 'SHA', 'safe-haven', 'https://assets.coingecko.com/coins/images/2584/large/safehaven.png', 1716, 0.000497, 0.000000, 72545.000000, 2934892.000000, 0.000528, 0.000496, 5900000000.000000, 8500000000.000000, 0.017051, 1618113553, -0.000029, -0.010000, -5.560000, 4.000000, -10.720000, '2023-12-07 11:09:07'), ('Media Network', 'MEDIA', 'media-network', 'https://assets.coingecko.com/coins/images/15142/large/media50x50.png', 1717, 11.680000, 0.000270, 367134.000000, 2919153.000000, 12.180000, 11.180000, 250000.000000, 869343.000000, 312.250000, 1619788705, 0.412895, 0.020000, 3.670000, 10.000000, 86.620000, '2023-12-07 11:09:07'), ('FutureCoin', 'FUTURE', 'futurecoin', 'https://assets.coingecko.com/coins/images/23806/large/3ptM03y.png', 1718, 0.072116, 0.000002, 469.760000, 2779597.000000, 0.075878, 0.071847, 38542942.133132, 119680000.000000, 1.510000, 1673141190, 0.000126, -4.790000, 0.180000, 6.020000, -13.190000, '2023-12-07 11:09:07'), ('Battle Infinity', 'IBAT', 'battle-infinity', 'https://assets.coingecko.com/coins/images/27069/large/ibat_logo.png', 1719, 0.000649, 0.000000, 69217.000000, 2912499.000000, 0.000666, 0.000644, 4493580829.402435, 10000000000.000000, 0.005541, 1661867012, -0.000004, 0.430000, -0.660000, -1.530000, -14.560000, '2023-12-07 11:09:07'), ('Solarcoin', 'SLR', 'solarcoin', 'https://assets.coingecko.com/coins/images/152/large/solarcoin.png', 1720, 0.044842, 0.000001, 25.780000, 2906973.000000, 0.045197, 0.044572, 64813806.782104, 98100000000.000000, 2.880000, 1525392000, -0.000217, -0.070000, -0.480000, -3.520000, -25.790000, '2023-12-07 11:09:07'), ('Razor Network', 'RAZOR', 'razor-network', 'https://assets.coingecko.com/coins/images/13797/large/icon.png', 1721, 0.005188, 0.000000, 325713.000000, 2899059.000000, 0.005398, 0.005110, 561193496.001461, 1000000000.000000, 0.978539, 1612446721, 0.000024, 0.330000, 0.470000, 7.490000, 25.150000, '2023-12-07 11:09:07'), ('42-coin', '42', '42-coin', 'https://assets.coingecko.com/coins/images/1283/large/42-coin.png', 1722, 69152.000000, 1.600555, 289.750000, 2904381.000000, 70658.000000, 68911.000000, 41.999951, 42.000000, 805023.000000, 1608823701, -1232.568723, -0.520000, -1.750000, 14.520000, 10.060000, '2023-12-07 11:09:07'), ('Global Coin Research', 'GCR', 'global-coin-research', 'https://assets.coingecko.com/coins/images/14815/large/gcr.jpeg', 1723, 0.288851, 0.000007, 1.520000, 2888235.000000, 0.288967, 0.288573, 10000000.000000, 10000000.000000, 13.240000, 1618559026, 0.000278, 0.100000, 0.100000, 4.580000, 8.540000, '2023-12-07 11:09:07'), ('Mineral', 'MNR', 'mineral', 'https://assets.coingecko.com/coins/images/10996/large/D1QOxGkyeNFNxGtTkisHA21_2qUJiiIv3GbcgYln-PJUxMpwSJZzYCllVtbO0en-udpN7c94Llfby0e9dtjyDWlEqcRnssNIW2K2-s-MJqSXavmq2M4ry9CxSwWMWvNVAnqWzvvNWfLYz1FdzZZcgIX0mkveK8rLMsLAfYmhXEWrz8foPKHgSuJf8eNG7wPetoC0Mycyb5r0z46.jpg', 1724, 0.000380, 0.000000, 172358.000000, 2868127.000000, 0.000463, 0.000366, 7552425273.645900, 9936075970.312500, 0.104708, 1587066157, -0.000012, -2.450000, -3.100000, 26.830000, 25.250000, '2023-12-07 11:09:07'), ('CNH Tether', 'CNHT', 'cnh-tether', 'https://assets.coingecko.com/coins/images/5251/large/cny-tether-logo.png', 1725, 0.139739, 0.000003, 338.090000, 2866486.000000, 0.140619, 0.136677, 20503468.900000, 0.000000, 0.432049, 1618401331, 0.000723, -0.470000, 0.520000, 0.970000, 1.390000, '2023-12-07 11:09:07'), ('Tower', 'TOWER', 'tower', 'https://assets.coingecko.com/coins/images/14134/large/tower-circular-1000.png', 1726, 0.002440, 0.000000, 109869.000000, 2878641.000000, 0.002577, 0.002403, 1178805789.254290, 10000000000.000000, 0.144028, 1637824698, -0.000034, 0.850000, -1.370000, -13.930000, 96.000000, '2023-12-07 11:09:07'), ('Theopetra', 'THEO', 'theopetra', 'https://assets.coingecko.com/coins/images/29431/large/MicrosoftTeams-image_%2826%29.png', 1727, 0.129115, 0.000003, 3309.050000, 2858008.000000, 0.133837, 0.129115, 22135366.151056, 64582256.130367, 1.520000, 1680722700, -0.004013, -0.150000, -3.010000, 10.600000, 42.990000, '2023-12-07 11:09:07'), ('iETH v1', 'IETH', 'instadapp-eth', 'https://assets.coingecko.com/coins/images/25822/large/iETH_100x100.png', 1728, 2504.920000, 0.057978, 0.000000, 2850851.000000, 2558.060000, 2487.950000, 1138.099026, 1137.865542, 2583.230000, 1701825304, -58.060973, -0.100000, -2.270000, 10.370000, 18.940000, '2023-12-07 11:09:07'), ('Umami', 'UMAMI', 'umami-finance', 'https://assets.coingecko.com/coins/images/21159/large/_UMAMI-200px.jpg', 1729, 4.150000, 0.000096, 15490.640000, 2842707.000000, 4.200000, 4.070000, 684434.000000, 1000000.000000, 162.290000, 1638414949, 0.029898, -0.800000, 0.730000, -14.670000, -19.260000, '2023-12-07 11:09:07'), ('Kromatika', 'KROM', 'kromatika', 'https://assets.coingecko.com/coins/images/20541/large/KROM_Transparent.png', 1730, 0.034426, 0.000001, 38273.000000, 2833912.000000, 0.034847, 0.033038, 82301961.353984, 100000000.000000, 0.265959, 1637508254, 0.000355, 0.120000, 1.040000, 13.020000, 21.500000, '2023-12-07 11:09:07'), ('MContent', 'MCONTENT', 'mcontent', 'https://assets.coingecko.com/coins/images/16781/large/Image_mcontent.jpeg', 1731, 0.000000, 0.000000, 279653.000000, 2829341.000000, 0.000000, 0.000000, 3683217892404078.500000, 6023505460604170.000000, 0.000000, 1644916120, -0.000000, -0.940000, -1.700000, 0.810000, -0.090000, '2023-12-07 11:09:07'), ('Equation', 'EQU', 'equation', 'https://assets.coingecko.com/coins/images/32592/large/equation_logo.png', 1732, 49.440000, 0.001144, 471685.000000, 2826023.000000, 50.290000, 39.040000, 57155.396263, 327714.337999, 50.290000, 1701940421, 10.400000, -0.350000, 26.640000, 53.410000, 869.010000, '2023-12-07 11:09:07'), ('Tomb', 'TOMB', 'tomb', 'https://assets.coingecko.com/coins/images/16133/large/tomb_icon_noBG.png', 1733, 0.009097, 0.000000, 4636.270000, 2813716.000000, 0.009411, 0.008947, 309207148.599410, 309207148.599410, 17.820000, 1623069512, -0.000296, 0.340000, -3.150000, 8.220000, 9.990000, '2023-12-07 11:09:07'), ('Frencoin', 'FREN', 'frencoin-2', 'https://assets.coingecko.com/coins/images/33079/large/frencoin-200.png', 1734, 0.000007, 0.000000, 130395.000000, 2808592.000000, 0.000008, 0.000007, 393875638721.952026, 0.000000, 0.000039, 1700723292, -0.000000, 1.560000, -3.630000, -6.660000, 0.000000, '2023-12-07 11:09:07'), ('ZooKeeper', 'ZOO', 'zookeeper', 'https://assets.coingecko.com/coins/images/18028/large/1mPofbU.png', 1735, 0.006480, 0.000000, 58455.000000, 2806889.000000, 0.006508, 0.005863, 433242356.109189, 448043987.230665, 0.397930, 1636452742, 0.000515, 0.750000, 8.630000, 40.770000, 120.790000, '2023-12-07 11:09:07'), ('Burency', 'BUY', 'burency', 'https://assets.coingecko.com/coins/images/12216/large/Ddphl9BD.png', 1736, 0.004953, 0.000000, 98.530000, 2779903.000000, 0.004958, 0.004315, 561243732.456989, 700000000.000000, 1.280000, 1599815200, 0.000629, -0.100000, 14.530000, 23.950000, -24.410000, '2023-12-07 11:09:07'), ('c0x', 'CZRX', 'compound-0x', 'https://assets.coingecko.com/coins/images/10644/large/czrx1.JPG', 1737, 0.008287, 0.000000, 0.000000, 2778747.000000, 0.008660, 0.008200, 335327684.697598, 335327684.697598, 0.282705, 1583406765, -0.000284, 0.440000, -3.310000, 4.830000, 49.670000, '2023-12-07 11:09:07'), ('Tierion', 'TNT', 'tierion', 'https://assets.coingecko.com/coins/images/923/large/tierion.png', 1738, 0.006486, 0.000000, 16.880000, 2780193.000000, 0.007486, 0.005465, 428481269.499420, 1000000000.000000, 0.383352, 1515283200, 0.000964, -0.440000, 17.450000, 22.250000, 28.860000, '2023-12-07 11:09:07'), ('SparkPoint', 'SRK', 'sparkpoint', 'https://assets.coingecko.com/coins/images/8371/large/SRK.png', 1739, 0.000271, 0.000000, 53075.000000, 2787580.000000, 0.000282, 0.000270, 10272790238.071600, 13094612245.205601, 0.025231, 1615681729, -0.000010, 0.160000, -3.460000, 4.930000, 35.690000, '2023-12-07 11:09:07'), ('Acria.AI', 'ACRIA', 'acria', 'https://assets.coingecko.com/coins/images/28598/large/image002.png', 1740, 0.028947, 0.000001, 26235.000000, 2772494.000000, 0.030579, 0.027190, 95779021.245397, 130000000.000000, 0.143820, 1674337271, 0.001441, -0.210000, 5.240000, 43.890000, -17.970000, '2023-12-07 11:09:07'), ('PunkCity', 'PUNK', 'punk-2', 'https://assets.coingecko.com/coins/images/31049/large/F4FDA24D-1B29-4CBB-8346-854D1BFFE75A.png', 1741, 0.563005, 0.000013, 516.590000, 2768834.000000, 0.581761, 0.557221, 4917959.997850, 49988359.997850, 0.625030, 1695044921, -0.001187, 0.830000, -0.210000, 3.550000, 12.600000, '2023-12-07 11:09:07'), ('VinuChain', 'VC', 'vinuchain', 'https://assets.coingecko.com/coins/images/32324/large/vinuschain.jpg', 1742, 0.036971, 0.000001, 706302.000000, 2821125.000000, 0.036578, 0.025518, 76307040.422059, 990095264.209229, 0.036164, 1701945656, 0.011451, 3.800000, 44.870000, 43.980000, 38.350000, '2023-12-07 11:09:07'), ('Charged Particles', 'IONX', 'charged-particles', 'https://assets.coingecko.com/coins/images/15836/large/DrKjSQMH_400x400.png', 1743, 0.034406, 0.000001, 942344.000000, 2748767.000000, 0.038182, 0.029465, 79878024.000000, 100000000.000000, 2.750000, 1630255557, 0.001192, 0.220000, 3.590000, 143.590000, 99.600000, '2023-12-07 11:09:07'), ('Polker', 'PKR', 'polker', 'https://assets.coingecko.com/coins/images/16803/large/200x200-PKR_Chip.png', 1744, 0.007095, 0.000000, 187983.000000, 2749149.000000, 0.008854, 0.006261, 387693142.000000, 1000000000.000000, 0.561223, 1636639050, 0.000586, 6.920000, 8.990000, 69.030000, 528.910000, '2023-12-07 11:09:07'), ('Ariva', 'ARV', 'ariva', 'https://assets.coingecko.com/coins/images/18103/large/logo-200.png', 1745, 0.000038, 0.000000, 487159.000000, 2735479.000000, 0.000041, 0.000036, 72553169190.000000, 93639999939.039993, 0.001418, 1633966448, 0.000001, -0.610000, 2.540000, 7.230000, -14.380000, '2023-12-07 11:09:07'), ('Signum', 'SIGNA', 'signum', 'https://assets.coingecko.com/coins/images/154/large/SIGNA.png', 1746, 0.001216, 0.000000, 6248.800000, 2738062.000000, 0.001348, 0.001214, 2161858412.355990, 2161858412.355990, 0.121937, 1515196800, -0.000011, -4.010000, -0.880000, -1.520000, -7.110000, '2023-12-07 11:09:07'), ('Triall', 'TRL', 'triall', 'https://assets.coingecko.com/coins/images/18679/large/-B7ftfN8_400x400.png', 1747, 0.062236, 0.000001, 116494.000000, 2726284.000000, 0.064358, 0.046489, 43794738.465803, 172117836.227398, 0.975557, 1636051702, 0.014821, 0.160000, 31.260000, 4.320000, 159.730000, '2023-12-07 11:09:07'), ('Wownero', 'WOW', 'wownero', 'https://assets.coingecko.com/coins/images/6103/large/wownero.png', 1751, 0.037950, 0.000001, 234.820000, 2715879.000000, 0.040943, 0.037149, 71478473.215167, 184000000.000000, 2.080000, 1619117027, 0.000753, -3.410000, 2.020000, 53.890000, 68.060000, '2023-12-07 11:09:07'), ('Mizar', 'MZR', 'mizar', 'https://assets.coingecko.com/coins/images/23272/large/V1DTptkT_400x400.jpg', 1751, 0.000923, 0.000000, 5731.830000, 2715468.000000, 0.001011, 0.000917, 2942738095.000000, 10000000000.000000, 0.004697, 1679224056, -0.000085, -0.660000, -8.410000, -16.660000, 32.850000, '2023-12-07 11:09:07'), ('Abyss', 'ABYSS', 'the-abyss', 'https://assets.coingecko.com/coins/images/2105/large/NrFmpxs.png', 1752, 0.011831, 0.000000, 1075.820000, 2709374.000000, 0.012939, 0.011798, 229054790.359851, 508628132.000000, 0.156681, 1613553991, -0.000550, 0.130000, -4.440000, 2.670000, 6.140000, '2023-12-07 11:09:07'), ('ETF The Token', 'ETF', 'etf-the-token', 'https://assets.coingecko.com/coins/images/31892/large/%E2%96%B2_%282%29.png', 1752, 0.129534, 0.000003, 83382.000000, 2720220.000000, 0.145292, 0.098822, 21000000.000000, 21000000.000000, 0.617664, 1698214876, 0.030277, -2.300000, 30.500000, 58.520000, -60.770000, '2023-12-07 11:09:07'), ('Dvision Network', 'DVI', 'dvision-network', 'https://assets.coingecko.com/coins/images/13020/large/WGAhHOLv_400x400.png', 1753, 0.011013, 0.000000, 706506.000000, 2706432.000000, 0.011269, 0.010586, 246769890.000000, 1000000000.000000, 3.050000, 1637481791, 0.000237, -0.740000, 2.200000, 2.780000, -3.730000, '2023-12-07 11:09:07'), ('FEAR', 'FEAR', 'fear', 'https://assets.coingecko.com/coins/images/15825/large/fear-logo-400-400.png', 1754, 0.153548, 0.000004, 473154.000000, 2701215.000000, 0.178398, 0.151492, 17442401.830041, 65000000.000000, 3.880000, 1638202140, -0.021717, -0.290000, -12.390000, 12.110000, 110.000000, '2023-12-07 11:09:07'), ('Fable Of The Dragon', 'TYRANT', 'fable-of-the-dragon', 'https://assets.coingecko.com/coins/images/27911/large/image_%283%29.png', 1755, 0.269726, 0.000006, 30119.000000, 2697257.000000, 0.301074, 0.266513, 10000000.000000, 10000000.000000, 0.965567, 1670059485, -0.031348, 1.060000, -10.410000, 21.980000, 139.380000, '2023-12-07 11:09:07'), ('SuiPad', 'SUIP', 'suipad', 'https://assets.coingecko.com/coins/images/30284/large/25100.png', 1756, 0.054406, 0.000001, 605940.000000, 2694801.000000, 0.057133, 0.044136, 49546000.000000, 100000000.000000, 0.323870, 1683860086, 0.009873, -0.510000, 22.170000, 44.340000, 146.380000, '2023-12-07 11:09:07'), ('sEUR', 'SEUR', 'seur', 'https://assets.coingecko.com/coins/images/13637/large/sEUR.png', 1757, 1.085000, 0.000025, 26411.000000, 2684908.000000, 0.000000, 0.000000, 2475216.105269, 2475216.105269, 1.860000, 1696428700, 0.000000, 0.000000, 0.000000, -0.750000, 0.940000, '2023-12-07 11:09:07'), ('ZigZag', 'ZZ', 'zigzag-2', 'https://assets.coingecko.com/coins/images/26141/large/zig_zag.', 1758, 0.045556, 0.000001, 42222.000000, 2672384.000000, 0.053975, 0.044555, 58634893.356316, 100000000.000000, 5.480000, 1670871350, -0.004392, -0.190000, -8.790000, -15.520000, -50.140000, '2023-12-07 11:09:07'), ('Jupiter', 'JUP', 'jupiter', 'https://assets.coingecko.com/coins/images/10351/large/logo512.png', 1759, 0.002670, 0.000000, 112535.000000, 2665875.000000, 0.003010, 0.002435, 1000000000.000000, 1000000000.000000, 0.128999, 1616402238, -0.000069, -1.130000, -2.530000, 17.150000, 66.430000, '2023-12-07 11:09:07'), ('B-cube.ai', 'BCUBE', 'b-cube-ai', 'https://assets.coingecko.com/coins/images/15948/large/bcube.PNG', 1760, 0.131843, 0.000003, 37924.000000, 2660261.000000, 0.155806, 0.125316, 20177509.704086, 49708661.900000, 0.627936, 1622512633, -0.023946, -0.150000, -15.370000, 83.920000, 164.700000, '2023-12-07 11:09:07'), ('CumRocket', 'CUMMIES', 'cumrocket', 'https://assets.coingecko.com/coins/images/15088/large/cr.png', 1761, 0.002111, 0.000000, 21364.000000, 2649020.000000, 0.002149, 0.002006, 1254769293.944675, 9513273891.306240, 0.288550, 1620232980, 0.000051, -0.010000, 2.470000, 19.360000, 14.370000, '2023-12-07 11:09:07'), ('zkSwap Finance', 'ZF', 'zkswap-finance', 'https://assets.coingecko.com/coins/images/31633/large/zf.png', 1762, 0.011425, 0.000000, 948937.000000, 2639585.000000, 0.014167, 0.010834, 231039087.272289, 452143830.441484, 0.020533, 1700829462, -0.002658, -2.130000, -18.870000, 25.720000, 865.480000, '2023-12-07 11:09:07'), ('Pleasure Coin', 'NSFW', 'pleasure-coin', 'https://assets.coingecko.com/coins/images/15315/large/pleasurecoin-icon.png', 1763, 0.000050, 0.000000, 5803.320000, 2638999.000000, 0.000052, 0.000049, 52282291026.317398, 69000000000.000000, 0.001140, 1636499883, -0.000000, -0.630000, -0.610000, 0.110000, 19.370000, '2023-12-07 11:09:07'), ('Orcfax', 'FACT', 'orcfax', 'https://assets.coingecko.com/coins/images/31829/large/Orcfax_Logo.png', 1764, 0.014900, 0.000000, 17855.340000, 2624576.000000, 0.015406, 0.014392, 176150961.000000, 1000000000.000000, 0.017677, 1695212648, 0.000254, -0.760000, 1.740000, 11.100000, 35.090000, '2023-12-07 11:09:07'), ('Exorde', 'EXD', 'exorde', 'https://assets.coingecko.com/coins/images/28684/large/logo-exorde.png', 1765, 0.069572, 0.000002, 75406.000000, 2616762.000000, 0.077815, 0.064395, 37645212.198960, 189133329.500000, 0.393832, 1679641487, -0.006275, 0.940000, -8.270000, 34.410000, 109.260000, '2023-12-07 11:09:07'), ('NanoByte', 'NBT', 'nanobyte', 'https://assets.coingecko.com/coins/images/23698/large/WpcmdLW.png', 1766, 0.002057, 0.000000, 44282.000000, 2609846.000000, 0.002134, 0.002042, 1272911022.330175, 9980050000.000000, 0.057054, 1646878489, -0.000051, -0.150000, -2.440000, 1.120000, -11.260000, '2023-12-07 11:09:07'), ('SHOPX', 'SHOPX', 'splyt', 'https://assets.coingecko.com/coins/images/14600/large/shopx_icon_.png', 1767, 0.015619, 0.000000, 189568.000000, 2609834.000000, 0.018060, 0.015286, 166374185.000000, 500000000.000000, 4.770000, 1617233391, -0.002355, -0.250000, -13.100000, 61.880000, 208.900000, '2023-12-07 11:09:07'), ('Zizy', 'ZIZY', 'zizy', 'https://assets.coingecko.com/coins/images/30123/large/ZIZYlogo_%282%29.png', 1768, 0.110574, 0.000003, 62913.000000, 2593565.000000, 0.132110, 0.109931, 23592585.362103, 150000000.000000, 0.536099, 1686967714, -0.021187, -8.410000, -16.080000, -13.710000, -19.300000, '2023-12-07 11:09:07'), ('SHIB (Ordinals)', 'SHIB', 'shib-ordinals', 'https://btcstory.xyz/wp-content/plugins/massive-cryptocurrency-widgets/assets/public/img/missing.png', 1769, 0.000000, 0.000000, 3611.370000, 2592512.000000, 0.000000, 0.000000, 100000000000000.000000, 100000000000000.000000, 0.000000, 1701839839, 0.000000, -0.150000, 1.460000, 51.060000, 51.060000, '2023-12-07 11:09:07'), ('Rome', 'ROME', 'rome', 'https://assets.coingecko.com/coins/images/21078/large/rome-dao.jpeg', 1770, 11.530000, 0.000267, 1.600000, 2591692.000000, 11.820000, 11.180000, 226654.574806, 234109.574806, 1679.530000, 1638292771, 0.130074, 0.780000, 1.140000, -0.160000, -0.820000, '2023-12-07 11:09:07'), ('Cream ETH 2', 'CRETH2', 'cream-eth2', 'https://assets.coingecko.com/coins/images/13568/large/creth2.png', 1771, 2182.960000, 0.050526, 1218.810000, 2588697.000000, 0.000000, 0.000000, 1185.863325, 1185.863325, 3884.250000, 1620861402, 0.000000, 0.000000, 0.000000, -0.810000, 11.510000, '2023-12-07 11:09:07'), ('Granary', 'GRAIN', 'granary', 'https://assets.coingecko.com/coins/images/29740/large/Grain.png', 1772, 0.012445, 0.000000, 1786.640000, 2583786.000000, 0.018358, 0.012324, 207612939.836818, 207612939.836818, 0.066690, 1681818727, -0.001031, -0.580000, -7.650000, -25.540000, 25.700000, '2023-12-07 11:09:07'), ('Hello Pets', 'PET', 'battle-pets', 'https://assets.coingecko.com/coins/images/14354/large/hello_pets.jpg', 1773, 0.130985, 0.000003, 356664.000000, 2576255.000000, 0.131257, 0.129962, 19658010.583325, 200000000.000000, 1.830000, 1619978575, 0.000487, 0.240000, 0.370000, 10.040000, 15.150000, '2023-12-07 11:09:07'), ('Karat', 'KAT', 'karat', 'https://assets.coingecko.com/coins/images/31834/large/coin1.png', 1774, 0.006014, 0.000000, 149373.000000, 2558123.000000, 0.006322, 0.005530, 424750000.000000, 1996190185.813410, 0.010635, 1698257627, 0.000165, 1.550000, 2.820000, 7.230000, 3.980000, '2023-12-07 11:09:07'), ('My DeFi Pet', 'DPET', 'my-defi-pet', 'https://assets.coingecko.com/coins/images/15321/large/mydefi.PNG', 1775, 0.051137, 0.000001, 635124.000000, 2557157.000000, 0.051613, 0.046193, 50230000.000000, 100000000.000000, 9.920000, 1627260542, 0.004252, 1.960000, 9.070000, 16.880000, 16.170000, '2023-12-07 11:09:07'), ('Mobius', 'MOBI', 'mobius', 'https://assets.coingecko.com/coins/images/1501/large/mobius.png', 1776, 0.004960, 0.000000, 39089.000000, 2549457.000000, 0.005057, 0.004850, 513996636.000000, 887990859.000000, 0.356026, 1640067210, -0.000043, -0.090000, -0.870000, -7.570000, -19.650000, '2023-12-07 11:09:07'), ('BTC Standard Hashrate Token', 'BTCST', 'btc-standard-hashrate-token', 'https://assets.coingecko.com/coins/images/14449/large/4a3IskOf_400x400.png', 1777, 0.349113, 0.000008, 55434.000000, 2548811.000000, 0.354447, 0.332320, 7287599.711000, 15000000.000000, 91.940000, 1618460069, 0.009480, -0.030000, 2.790000, 15.270000, -2.500000, '2023-12-07 11:09:07'), ('LA', 'LA', 'latoken', 'https://assets.coingecko.com/coins/images/1051/large/LA_token.png', 1778, 0.042028, 0.000001, 30295.000000, 2547478.000000, 0.042481, 0.041631, 60630000.000000, 400000000.000000, 1.820000, 1515283200, -0.000412, 0.060000, -0.970000, -5.170000, 43.120000, '2023-12-07 11:09:07'), ('Youves YOU Governance', 'YOU', 'youves-you-governance', 'https://assets.coingecko.com/coins/images/19171/large/YOU_Youves.png', 1779, 0.715294, 0.000017, 11603.640000, 2545669.000000, 0.777626, 0.699983, 3559829.179622, 3559829.179622, 6.200000, 1634843314, -0.056343, -0.340000, -7.300000, -0.120000, -5.520000, '2023-12-07 11:09:07'), ('K21', 'K21', 'k21', 'https://assets.coingecko.com/coins/images/14466/large/k21-token.png', 1780, 0.140689, 0.000003, 104364.000000, 2541915.000000, 0.161209, 0.138492, 18026697.923656, 21000000.000000, 11.590000, 1616820463, -0.019818, 1.280000, -12.350000, 0.820000, -7.110000, '2023-12-07 11:09:07'), ('Vaultka', 'VKA', 'vaultka', 'https://assets.coingecko.com/coins/images/32408/large/VKA_logo_PNG.png', 1781, 0.220210, 0.000005, 223566.000000, 2538874.000000, 0.243632, 0.212526, 11529334.529700, 100000000.000000, 0.300445, 1701467591, -0.021885, -0.900000, -9.040000, -14.090000, 61.230000, '2023-12-07 11:09:07'), ('USDP Stablecoin', 'USDP', 'usdp', 'https://assets.coingecko.com/coins/images/13234/large/USDP.png', 1782, 0.953889, 0.000022, 942.100000, 2508773.000000, 0.000000, 0.000000, 2630046.408941, 2630046.408941, 1.410000, 1654883570, 0.000000, 0.000000, 0.000000, 0.270000, -0.020000, '2023-12-07 11:09:07'), ('Silent Notary', 'UBSN', 'silent-notary', 'https://assets.coingecko.com/coins/images/1599/large/silent-notary.png', 1783, 0.000016, 0.000000, 230025.000000, 2502432.000000, 0.000018, 0.000014, 159642058841.272186, 186462111631.000000, 0.000851, 1649594997, -0.000001, -1.290000, -5.920000, -5.720000, 86.640000, '2023-12-07 11:09:07'), ('Hermes Protocol', 'HERMES', 'hermes-protocol', 'https://assets.coingecko.com/coins/images/24251/large/hermes.png', 1784, 0.030189, 0.000001, 32796.000000, 2499965.000000, 0.030949, 0.028789, 82809966.043078, 118977103.205000, 0.241923, 1666098168, -0.000325, -0.480000, -1.060000, 31.200000, 63.690000, '2023-12-07 11:09:07'), ('Unvest', 'UNV', 'unvest', 'https://assets.coingecko.com/coins/images/18119/large/UNV.jpg', 1785, 0.003199, 0.000000, 826.100000, 2495767.000000, 0.003237, 0.000902, 780160649.761996, 1000000000.000000, 0.304292, 1631943086, 0.002291, -0.210000, 252.260000, 107.480000, 99.430000, '2023-12-07 11:09:07'), ('SAIL', 'SAIL', 'sail-2', 'https://assets.coingecko.com/coins/images/31380/large/SAIL-Logo.png', 1786, 0.009846, 0.000000, 58470.000000, 2482075.000000, 0.013474, 0.007656, 252010200.318716, 1000000000.000000, 0.017683, 1700270227, -0.000174, -3.640000, -1.730000, 21.160000, 30.790000, '2023-12-07 11:09:07'), ('Delta Exchange', 'DETO', 'delta-exchange-token', 'https://assets.coingecko.com/coins/images/14610/large/deto-logo.png', 1787, 0.026706, 0.000001, 1265.980000, 2467030.000000, 0.026914, 0.024974, 92423793.643460, 500000000.000000, 0.629138, 1617361175, 0.001319, 0.050000, 5.200000, 2.690000, 6.140000, '2023-12-07 11:09:07'), ('Mint Club', 'MINT', 'mint-club', 'https://assets.coingecko.com/coins/images/17174/large/mint.PNG', 1788, 0.000002, 0.000000, 18504.230000, 2462415.000000, 0.000002, 0.000002, 1149363840000.000000, 1149363840000.000000, 0.000111, 1637153143, 0.000000, 0.850000, 2.050000, 20.600000, 19.070000, '2023-12-07 11:09:07'), ('Launchpool', 'LPOOL', 'launchpool', 'https://assets.coingecko.com/coins/images/14041/large/dGUvV0HQ_400x400.jpg', 1789, 0.252014, 0.000006, 266910.000000, 2457515.000000, 0.313118, 0.249674, 9711446.087433, 10000000.000000, 93.600000, 1614053868, 0.001592, -1.700000, 0.640000, 12.170000, 28.020000, '2023-12-07 11:09:07'), ('EarnBet', 'EBET', 'earnbet', 'https://assets.coingecko.com/coins/images/32032/large/logo.png', 1790, 0.000451, 0.000000, 26379.000000, 2455146.000000, 0.000461, 0.000396, 5448566946.634310, 8087404946.634310, 0.000470, 1701739269, -0.000007, 0.000000, -1.430000, 39.890000, 83.260000, '2023-12-07 11:09:07'), ('Digital Fitness', 'DEFIT', 'defit', 'https://assets.coingecko.com/coins/images/14699/large/Defit.png', 1791, 0.089744, 0.000002, 37754.000000, 2443816.000000, 0.090889, 0.080477, 27561380.404054, 50000000.000000, 1.280000, 1617923377, 0.007322, 3.700000, 8.880000, 4.850000, 17.990000, '2023-12-07 11:09:07'), ('Ulord', 'UT', 'ulord', 'https://assets.coingecko.com/coins/images/6033/large/ulord.png', 1792, 0.016304, 0.000000, 8445.870000, 2439988.000000, 0.019377, 0.016212, 149452034.000000, 1000000000.000000, 0.185961, 1690226581, -0.000498, -0.030000, -2.960000, -5.050000, -1.880000, '2023-12-07 11:09:07'), ('Cyber Arena', 'CAT', 'cyber-arena', 'https://assets.coingecko.com/coins/images/30589/large/Coin-200x200_%281%29.png', 1793, 0.002995, 0.000000, 3263431.000000, 2433450.000000, 0.003794, 0.002722, 817500000.000000, 5000000000.000000, 0.004214, 1701597910, 0.000088, 2.680000, 3.030000, 413.390000, 344.120000, '2023-12-07 11:09:07'), ('BiFi', 'BIFI', 'bifi', 'https://assets.coingecko.com/coins/images/13671/large/ysYIu7Q.png', 1794, 0.004466, 0.000000, 187509.000000, 2432070.000000, 0.004594, 0.004393, 543684104.545463, 998206747.000000, 0.297469, 1629350522, 0.000007, 0.030000, 0.150000, 14.530000, 23.580000, '2023-12-07 11:09:07'), ('YfDAI.finance', 'YF-DAI', 'yfdai-finance', 'https://assets.coingecko.com/coins/images/12385/large/1619048513068.png', 1795, 117.130000, 0.002711, 127798.000000, 2429110.000000, 126.590000, 115.420000, 20603.500000, 20603.500000, 7277.740000, 1615916255, -0.201672, -2.780000, -0.170000, 9.980000, 32.780000, '2023-12-07 11:09:07'), ('LABEL Foundation', 'LBL', 'label-foundation', 'https://assets.coingecko.com/coins/images/19202/large/tele_profile_%EB%8C%80%EC%A7%80_1_-_%282%29.png', 1796, 0.002109, 0.000000, 846545.000000, 2415834.000000, 0.002176, 0.002057, 1141369062.470000, 3000000000.000000, 0.046016, 1650944515, 0.000010, -1.480000, 0.490000, -6.760000, 20.310000, '2023-12-07 11:09:07'), ('CheckDot', 'CDT', 'checkdot', 'https://assets.coingecko.com/coins/images/20370/large/token-200x200_%281%29.png', 1797, 0.326881, 0.000008, 18088.920000, 2415490.000000, 0.327804, 0.305020, 7390041.000000, 9999250.000000, 0.503604, 1636954099, -0.000115, 2.080000, -0.040000, -6.190000, -8.600000, '2023-12-07 11:09:07'), ('Pikaboss', 'PIKA', 'pikaboss', 'https://assets.coingecko.com/coins/images/32061/large/logocg.png', 1798, 0.000000, 0.000000, 115364.000000, 2415451.000000, 0.000000, 0.000000, 420690000000000.000000, 420690000000000.000000, 0.000000, 1701832212, -0.000000, 0.490000, -3.560000, 25.620000, 21.300000, '2023-12-07 11:09:07'), ('ALL.ART', 'AART', 'all-art', 'https://assets.coingecko.com/coins/images/22012/large/all-art.PNG', 1799, 0.001559, 0.000000, 235192.000000, 2407813.000000, 0.001640, 0.001000, 1548325473.442900, 4999970634.192760, 0.044417, 1640692426, 0.000541, -4.410000, 53.090000, -17.480000, 141.630000, '2023-12-07 11:09:07'), ('XCAD Network PLAY', 'PLAY', 'xcad-network-play', 'https://assets.coingecko.com/coins/images/29565/large/play2_%281%29.png', 1800, 0.005463, 0.000000, 596385.000000, 2407372.000000, 0.005812, 0.005164, 440000000.000000, 755004865.129971, 0.087821, 1686271843, 0.000262, 2.090000, 5.050000, 2.060000, -57.520000, '2023-12-07 11:09:07'), ('U.CASH', 'UCASH', 'ucash', 'https://assets.coingecko.com/coins/images/2901/large/ucash.png', 1801, 0.000227, 0.000000, 376.090000, 2407254.000000, 0.000252, 0.000075, 10617959105.586651, 21000000000.000000, 0.187220, 1518480000, 0.000127, -10.070000, 126.480000, 45.760000, 85.480000, '2023-12-07 11:09:07')