WordPress database error: [Deadlock found when trying to get lock; try restarting transaction]
INSERT IGNORE INTO `wpr1_mcw_coins` (`name`, `symbol`, `slug`, `img`, `rank`, `price_usd`, `price_btc`, `volume_usd_24h`, `market_cap_usd`, `high_24h`, `low_24h`, `available_supply`, `total_supply`, `ath`, `ath_date`, `price_change_24h`, `percent_change_1h`, `percent_change_24h`, `percent_change_7d`, `percent_change_30d`, `weekly_expire`) VALUES ('Pintu', 'PTU', 'pintu-token', 'https://assets.coingecko.com/coins/images/20281/large/image_1_8dd79a68aa.png', 801, 0.301202, 0.000007, 15615.630000, 22253907.000000, 0.305171, 0.298731, 73700973.174560, 299789243.174560, 2.980000, 1637872074, -0.001408, 0.690000, -0.470000, 7.160000, 7.620000, '2023-12-07 05:17:51'), ('Raini', '$RAINI', 'rainicorn', 'https://assets.coingecko.com/coins/images/14491/large/logo-200x200.png', 802, 0.045730, 0.000001, 126564.000000, 22241050.000000, 0.049346, 0.045691, 486362378.000000, 500000000.000000, 0.208815, 1636469321, -0.000600, -1.120000, -1.300000, 35.050000, 411.460000, '2023-12-07 05:17:51'), ('Octopus Network', 'OCT', 'octopus-network', 'https://assets.coingecko.com/coins/images/18025/large/octopus_network.png', 803, 0.280672, 0.000006, 1101004.000000, 22205415.000000, 0.339352, 0.246633, 78708941.605839, 100000000.000000, 7.020000, 1642372493, -0.057987, 2.870000, -17.120000, 111.310000, 123.680000, '2023-12-07 05:17:51'), ('Platypus USD', 'USP', 'platypus-usd', 'https://assets.coingecko.com/coins/images/28963/large/USP_4168x4168.png', 804, 0.339044, 0.000008, 14917.940000, 22186336.000000, 0.000000, 0.000000, 65437888.756243, 65437888.756243, 1.008000, 1675972144, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, '2023-12-07 05:17:51'), ('AXEL', 'AXEL', 'axel', 'https://assets.coingecko.com/coins/images/9765/large/axel-logo-250px.png', 805, 0.177530, 0.000004, 4725.960000, 22172841.000000, 0.184558, 0.143383, 123299260.000000, 1000000000.000000, 0.349088, 1620462234, 0.032108, 0.550000, 22.080000, 11.110000, 13.040000, '2023-12-07 05:17:51'), ('Neoxa', 'NEOX', 'neoxa', 'https://assets.coingecko.com/coins/images/26417/large/Logo-Round_%281%29.png', 806, 0.005513, 0.000000, 393455.000000, 22160883.000000, 0.005995, 0.005159, 4017572162.181220, 21000000000.000000, 0.024868, 1662325637, -0.000187, -0.490000, -3.280000, 27.460000, 152.340000, '2023-12-07 05:17:51'), ('Mango', 'MNGO', 'mango-markets', 'https://assets.coingecko.com/coins/images/14773/large/token-mango.png', 807, 0.018883, 0.000000, 204181.000000, 22158608.000000, 0.020400, 0.018219, 1185971068.148270, 5000000000.000000, 0.498845, 1631211175, -0.000885, -0.180000, -4.480000, -15.250000, -10.330000, '2023-12-07 05:17:51'), ('XPR Network', 'XPR', 'proton', 'https://assets.coingecko.com/coins/images/10941/large/XPR.jpg', 808, 0.000898, 0.000000, 1494635.000000, 21819577.000000, 0.000904, 0.000860, 24322917959.727001, 28381830088.065399, 0.100088, 1587977116, 0.000029, 0.810000, 3.290000, 2.110000, 5.800000, '2023-12-07 05:17:51'), ('Carbon Browser', 'CSIX', 'carbon-browser', 'https://assets.coingecko.com/coins/images/28905/large/csix.png', 809, 0.072951, 0.000002, 6659590.000000, 21782059.000000, 0.076377, 0.071706, 297775541.480000, 999600000.000000, 0.427301, 1676833205, -0.002977, -1.220000, -3.920000, -20.480000, 87.620000, '2023-12-07 05:17:51'), ('Cosplay Token', 'COT', 'cosplay-token-2', 'https://assets.coingecko.com/coins/images/21294/large/brave_ZxsjzUc8xn.png', 810, 0.025899, 0.000001, 355347.000000, 21761179.000000, 0.026348, 0.024389, 840635025.782698, 1000000000.000000, 0.357248, 1648039418, -0.000200, -0.020000, -0.760000, -0.820000, 11.830000, '2023-12-07 05:17:51'), ('ZKSpace', 'ZKS', 'zkspace', 'https://assets.coingecko.com/coins/images/13585/large/zkslogo640.png', 811, 0.095031, 0.000002, 5061308.000000, 21634927.000000, 0.113644, 0.085150, 223450000.000000, 1000000000.000000, 11.240000, 1614215864, -0.016256, -6.730000, -14.610000, 28.810000, 137.120000, '2023-12-07 05:17:51'), ('Stader', 'SD', 'stader', 'https://assets.coingecko.com/coins/images/20658/large/SD_Token_Logo.png', 812, 0.651770, 0.000015, 944538.000000, 21495476.000000, 0.680402, 0.643835, 33003600.396143, 150000000.000000, 30.170000, 1647354818, -0.028632, -0.030000, -4.210000, 1.260000, -7.130000, '2023-12-07 05:17:51'), ('Streamr XDATA', 'XDATA', 'streamr-xdata', 'https://assets.coingecko.com/coins/images/1115/large/streamr.png', 813, 0.030777, 0.000001, 4184.970000, 21449370.000000, 0.032003, 0.029087, 697152733.053690, 987154514.000000, 0.454557, 1512691200, 0.001305, -2.940000, 4.430000, 4.210000, 13.110000, '2023-12-07 05:17:51'), ('MASQ', 'MASQ', 'masq', 'https://assets.coingecko.com/coins/images/13699/large/masq.png', 814, 0.623846, 0.000014, 267530.000000, 21443821.000000, 0.648999, 0.595145, 34379475.000000, 37500000.000000, 0.736361, 1701671502, -0.023994, 0.890000, -3.700000, 18.320000, 93.170000, '2023-12-07 05:17:51'), ('OG Fan Token', 'OG', 'og-fan-token', 'https://assets.coingecko.com/coins/images/11663/large/og.jpg', 815, 4.780000, 0.000109, 14951308.000000, 21347775.000000, 5.140000, 4.700000, 4455766.000000, 5000000.000000, 23.250000, 1609295426, -0.042752, -0.380000, -0.890000, 5.000000, 8.210000, '2023-12-07 05:17:51'), ('Polytrade', 'TRADE', 'polytrade', 'https://assets.coingecko.com/coins/images/16416/large/Logo_colored_200.png', 816, 0.684029, 0.000016, 1280205.000000, 21311058.000000, 0.843077, 0.628872, 31115965.000000, 100000000.000000, 1.970000, 1638099008, -0.159048, 3.080000, -18.870000, 31.240000, 387.120000, '2023-12-07 05:17:51'), ('ONBUFF', 'ONIT', 'onbuff', 'https://assets.coingecko.com/coins/images/12252/large/d4suDHSzEZjDXc0uxFGPZXfDFp0L1tfoEusBx03zB1bvMLLbxa7Yq5naXAOutkirIlLXacFRRebX_hF2Ez69_fIPUfr2LuN0Z_UrXTLYds4aT95C6eHGXsZnezMHKAaOmjLpKto0xPTiYkXExvEvXrqL7O_J1wecb4eJsgwCoVprMLpm89BdKO9IyMmpNsfbW7JJFMiHgL8vq9fPhaeEi.jpg', 817, 0.027204, 0.000001, 1054813.000000, 21258509.000000, 0.027617, 0.025236, 770075466.000000, 770075466.000000, 0.778144, 1599523942, 0.001407, 0.320000, 5.450000, 7.010000, 11.160000, '2023-12-07 05:17:51'), ('Gifto', 'GFT', 'gifto', 'https://assets.coingecko.com/coins/images/1359/large/Logo-Sign-Small.png', 818, 0.021274, 0.000000, 9394723.000000, 21240963.000000, 0.022909, 0.020735, 1000000000.000000, 1000000000.000000, 0.964192, 1515715200, -0.001635, 1.260000, -7.140000, 31.560000, 25.190000, '2023-12-07 05:17:51'), ('UX Chain', 'UX', 'umee', 'https://assets.coingecko.com/coins/images/20635/large/yArLkbL.png', 819, 0.004779, 0.000000, 295253.000000, 21212378.000000, 0.005116, 0.004631, 4432500000.000000, 11983530801.352301, 0.359554, 1645010384, -0.000280, -0.140000, -5.530000, 45.690000, 76.520000, '2023-12-07 05:17:51'), ('Colony', 'CLY', 'colony', 'https://assets.coingecko.com/coins/images/21358/large/colony.PNG', 820, 0.219395, 0.000005, 241695.000000, 21186990.000000, 0.230052, 0.191101, 96835194.959393, 150000000.000000, 2.770000, 1639345995, 0.003575, 0.290000, 1.660000, 32.150000, 310.810000, '2023-12-07 05:17:51'), ('Alpine F1 Team Fan Token', 'ALPINE', 'alpine-f1-team-fan-token', 'https://assets.coingecko.com/coins/images/23717/large/18112.png', 821, 1.860000, 0.000042, 4341626.000000, 21137945.000000, 1.910000, 1.810000, 11360000.000000, 40000000.000000, 11.290000, 1647082979, -0.044931, 0.650000, -2.350000, 2.610000, 4.190000, '2023-12-07 05:17:51'), ('Rarible', 'RARI', 'rarible', 'https://assets.coingecko.com/coins/images/11845/large/Rari.png', 822, 1.850000, 0.000042, 965646.000000, 21070263.000000, 1.820000, 1.560000, 11578869.797243, 25000000.000000, 46.700000, 1617061776, 0.142442, 14.640000, 8.350000, 15.300000, 85.370000, '2023-12-07 05:17:51'), ('00 Token', '00', 'zer0zer0', 'https://assets.coingecko.com/coins/images/27742/large/200x200.png', 823, 0.090078, 0.000002, 203037.000000, 20961534.000000, 0.098607, 0.089201, 232688484.593064, 1000000000.000000, 0.980104, 1665623551, -0.008529, -0.900000, -8.650000, 16.830000, 31.370000, '2023-12-07 05:17:51'), ('AirSwap', 'AST', 'airswap', 'https://assets.coingecko.com/coins/images/1019/large/Airswap.png', 824, 0.116850, 0.000003, 2373863.000000, 20956134.000000, 0.123770, 0.114332, 180102120.938800, 500000000.000000, 1.850000, 1515456000, -0.006920, 1.010000, -5.590000, 19.810000, 23.510000, '2023-12-07 05:17:51'), ('BEAM', 'BEAM', 'beam', 'https://assets.coingecko.com/coins/images/7339/large/BEAM.png', 825, 0.142138, 0.000003, 2596347.000000, 20934955.000000, 0.199975, 0.139416, 148152520.000000, 262800000.000000, 10.030000, 1546613022, -0.022265, 1.750000, -13.540000, 186.260000, 400.580000, '2023-12-07 05:17:51'), ('Vyvo Smart Chain', 'VSC', 'vyvo-smart-chain', 'https://assets.coingecko.com/coins/images/32105/large/Vyvo.png', 826, 0.012612, 0.000000, 676440.000000, 20907469.000000, 0.012807, 0.012253, 1658017761.000000, 20014165805.000000, 0.013364, 1697384109, 0.000287, -1.440000, 2.320000, 4.260000, 0.820000, '2023-12-07 05:17:51'), ('district0x', 'DNT', 'district0x', 'https://assets.coingecko.com/coins/images/849/large/district0x.png', 827, 0.027708, 0.000001, 780947.000000, 20874713.000000, 0.031234, 0.026804, 751221716.325177, 1000000000.000000, 0.483370, 1618818487, 0.000291, 0.040000, 1.060000, 9.650000, 13.750000, '2023-12-07 05:17:51'), ('Zignaly', 'ZIG', 'zignaly', 'https://assets.coingecko.com/coins/images/14796/large/zignaly.jpg', 828, 0.031699, 0.000001, 12119934.000000, 20862152.000000, 0.032169, 0.025488, 659163874.879000, 2000000000.000000, 0.224179, 1618501182, 0.005415, 0.280000, 20.600000, 6.710000, 150.280000, '2023-12-07 05:17:51'), ('Index Coop - ETH 2x Flexible Leverage Index', 'ETH2X-FLI', 'eth-2x-flexible-leverage-index', 'https://assets.coingecko.com/coins/images/14392/large/ETH2x-FLI_%281%29.png', 829, 16.470000, 0.000375, 184626.000000, 20788609.000000, 16.670000, 15.960000, 1265045.015534, 1265045.015534, 751.650000, 1615879064, -0.064260, 2.690000, -0.390000, 22.460000, 38.460000, '2023-12-07 05:17:51'), ('AQTIS', 'AQTIS', 'aqtis', 'https://assets.coingecko.com/coins/images/29910/large/Screenshot_2023-04-14_at_17.23.46.png', 830, 0.010371, 0.000000, 241934.000000, 20690923.000000, 0.013230, 0.009707, 1994990000.000000, 3000000000.000000, 0.015996, 1699597541, -0.002858, -6.310000, -21.600000, -12.350000, 3.020000, '2023-12-07 05:17:51'), ('Empyreal', 'EMP', 'empyreal', 'https://assets.coingecko.com/coins/images/31374/large/emplogotransparent_%281%29.png', 831, 68.820000, 0.001566, 345400.000000, 20637020.000000, 75.780000, 61.320000, 300000.000000, 300000.000000, 79.630000, 1701451729, -5.728293, 0.570000, -7.680000, 1.510000, 36.650000, '2023-12-07 05:17:51'), ('bZx Protocol', 'BZRX', 'bzx-protocol', 'https://assets.coingecko.com/coins/images/11811/large/bzrx.png', 832, 0.025369, 0.000001, 76.110000, 20606197.000000, 0.000000, 0.000000, 812249716.430366, 1030000000.000000, 1.640000, 1598864090, 0.000000, 0.000000, 0.000000, 75.730000, -3.580000, '2023-12-07 05:17:51'), ('DXdao', 'DXD', 'dxdao', 'https://assets.coingecko.com/coins/images/11148/large/dxdao.png', 833, 878.300000, 0.019982, 13179.710000, 20596134.000000, 888.760000, 863.550000, 23469.263615, 23469.263615, 1153.900000, 1638559811, -6.968986, 0.770000, -0.790000, 10.760000, 18.420000, '2023-12-07 05:17:51'), ('Ferrum Network', 'FRM', 'ferrum-network', 'https://assets.coingecko.com/coins/images/8251/large/FRM.png', 834, 0.080323, 0.000002, 450927.000000, 20521880.000000, 0.081202, 0.073933, 255139335.213487, 479904418.381478, 0.969562, 1617598085, 0.005583, 0.040000, 7.470000, 17.280000, 163.970000, '2023-12-07 05:17:51'), ('Railgun', 'RAIL', 'railgun', 'https://assets.coingecko.com/coins/images/16840/large/railgun.jpeg', 835, 0.356685, 0.000008, 46770.000000, 20503771.000000, 0.367371, 0.352333, 57500000.000000, 57500000.000000, 4.200000, 1641151336, -0.010686, 0.570000, -2.910000, 12.400000, 17.930000, '2023-12-07 05:17:51'), ('Dust Protocol', 'DUST', 'dust-protocol', 'https://assets.coingecko.com/coins/images/24289/large/6388d49d-1f00-448d-92bc-f2db1441bbce.', 836, 0.615754, 0.000014, 158353.000000, 20502296.000000, 0.628855, 0.592292, 33297819.000000, 33297819.000000, 7.580000, 1653837061, 0.015803, -0.130000, 2.630000, -6.660000, 26.360000, '2023-12-07 05:17:51'), ('RAMP [OLD]', 'RAMP', 'ramp', 'https://assets.coingecko.com/coins/images/12837/large/RAMP-Logo-v2-1000pxsq.png', 837, 0.049891, 0.000001, 9000.040000, 20499689.000000, 0.051009, 0.049591, 410961782.000000, 1000000000.000000, 1.011000, 1616393389, -0.001118, -0.240000, -2.190000, 0.530000, -11.250000, '2023-12-07 05:17:51'), ('WINR Protocol', 'WINR', 'winr-protocol', 'https://assets.coingecko.com/coins/images/29340/large/WINR.png', 838, 0.101625, 0.000002, 449507.000000, 20493980.000000, 0.105902, 0.100025, 201838618.128044, 229243847.432164, 0.119386, 1679408643, -0.003470, 1.560000, -3.300000, 28.800000, 29.850000, '2023-12-07 05:17:51'), ('Manchester City Fan Token', 'CITY', 'manchester-city-fan-token', 'https://assets.coingecko.com/coins/images/15799/large/mJgwTHzCVVCJlqo1tF0NWP57igOYSXr5k1Vqvomd.png', 839, 2.920000, 0.000066, 1320874.000000, 20484223.000000, 2.930000, 2.880000, 7025457.000000, 20000000.000000, 36.190000, 1630068118, -0.010618, 0.420000, -0.360000, 2.170000, 0.450000, '2023-12-07 05:17:51'), ('Adshares', 'ADS', 'adshares', 'https://assets.coingecko.com/coins/images/868/large/rnO9DyJ.png', 840, 0.523558, 0.000012, 262186.000000, 20350542.000000, 0.531981, 0.497733, 38751660.607732, 38758203.000000, 5.720000, 1649025938, 0.007318, 1.170000, 1.420000, -19.310000, -12.130000, '2023-12-07 05:17:51'), ('Pepe 2.0', 'PEPE2.0', 'pepe-2-0', 'https://assets.coingecko.com/coins/images/30853/large/p2.png', 841, 0.000000, 0.000000, 7122639.000000, 20337284.000000, 0.000000, 0.000000, 420690000000000.000000, 420690000000000.000000, 0.000000, 1688698233, -0.000000, 3.320000, -6.840000, 9.120000, -7.960000, '2023-12-07 05:17:51'), ('Hydranet', 'HDN', 'hydranet', 'https://assets.coingecko.com/coins/images/25177/large/HDXdarkblueInv.png', 842, 0.124954, 0.000003, 476653.000000, 20197315.000000, 0.140568, 0.124682, 160640931.089957, 300000000.000000, 0.178440, 1700377202, -0.015000, -0.450000, -10.720000, 5.860000, 60.720000, '2023-12-07 05:17:51'), ('Domi', 'DOMI', 'domi', 'https://assets.coingecko.com/coins/images/21633/large/Transparent_Circle_Logo_2.png', 843, 0.071938, 0.000002, 1284319.000000, 20185306.000000, 0.074274, 0.064562, 280130399.619723, 1000000000.000000, 0.407925, 1643708654, -0.000969, -0.350000, -1.330000, 94.490000, 483.420000, '2023-12-07 05:17:51'), ('Thales', 'THALES', 'thales', 'https://assets.coingecko.com/coins/images/18388/large/CLVZJN_C_400x400.png', 844, 0.402185, 0.000009, 237695.000000, 20169372.000000, 0.402227, 0.392083, 50195692.000000, 97575500.000000, 3.750000, 1631767525, 0.008097, 1.030000, 2.050000, 23.920000, 32.490000, '2023-12-07 05:17:51'), ('Tokocrypto', 'TKO', 'tokocrypto', 'https://assets.coingecko.com/coins/images/14577/large/tko-logo.png', 845, 0.268407, 0.000006, 2343697.000000, 20108831.000000, 0.269878, 0.258123, 75000000.000000, 500000000.000000, 4.910000, 1620044351, 0.003792, 0.360000, 1.430000, 8.710000, 7.590000, '2023-12-07 05:17:51'), ('Yuan Chain Coin', 'YCC', 'yuan-chain-coin', 'https://assets.coingecko.com/coins/images/5328/large/G5gCEo-J_400x400.jpg', 846, 0.004029, 0.000000, 43.960000, 19991886.000000, 0.004032, 0.004028, 4961514173.062038, 10000000000.000000, 0.040704, 1616274304, 0.000001, 0.000000, 0.030000, 30.040000, 33.870000, '2023-12-07 05:17:51'), ('Bad Idea AI', 'BAD', 'bad-idea-ai', 'https://assets.coingecko.com/coins/images/30871/large/Bad_idea.jpeg', 847, 0.000000, 0.000000, 1131473.000000, 19797106.000000, 0.000000, 0.000000, 535270630888634.000000, 830963055400463.000000, 0.000000, 1691897117, 0.000000, -0.300000, 1.500000, 14.690000, 0.090000, '2023-12-07 05:17:51'), ('Connex', 'CONX', 'connex', 'https://assets.coingecko.com/coins/images/31779/large/conx-cg.png', 848, 17.580000, 0.000400, 167628.000000, 19774761.000000, 18.010000, 17.110000, 1124600.000000, 100000000.000000, 18.010000, 1701912213, 0.085678, 0.020000, 0.490000, 120.450000, 529.690000, '2023-12-07 05:17:51'), ('Stake DAO', 'SDT', 'stake-dao', 'https://assets.coingecko.com/coins/images/13724/large/stakedao_logo.jpg', 849, 0.370092, 0.000008, 2941.830000, 19771502.000000, 0.375425, 0.365016, 53482839.555905, 63077311.593970, 17.380000, 1612397007, -0.005053, 0.640000, -1.350000, 1.290000, 37.450000, '2023-12-07 05:17:51'), ('Premia', 'PREMIA', 'premia', 'https://assets.coingecko.com/coins/images/13962/large/apple-touch-icon.png', 850, 0.568761, 0.000013, 21034.000000, 19734910.000000, 0.580530, 0.560594, 34721991.204453, 100000000.000000, 5.790000, 1635217554, -0.011341, 0.110000, -1.960000, 16.540000, 31.560000, '2023-12-07 05:17:51'), ('Findora', 'FRA', 'findora', 'https://assets.coingecko.com/coins/images/14725/large/200x200_%2813%29.png', 851, 0.001980, 0.000000, 699207.000000, 19720435.000000, 0.002167, 0.001823, 10071077404.760500, 21000000000.000000, 0.100421, 1618449879, 0.000125, 0.000000, 6.750000, 9.840000, 13.390000, '2023-12-07 05:17:51'), ('dForce', 'DF', 'dforce-token', 'https://assets.coingecko.com/coins/images/9709/large/xlGxxIjI_400x400.jpg', 852, 0.039351, 0.000001, 3409153.000000, 19706595.000000, 0.041099, 0.038275, 501560319.627518, 999926146.627518, 1.500000, 1592636097, 0.000426, 0.290000, 1.090000, 10.200000, 5.890000, '2023-12-07 05:17:51'), ('Indigo Protocol', 'INDY', 'indigo-dao-governance-token', 'https://assets.coingecko.com/coins/images/28303/large/IndigoTokenCMC.png', 853, 2.310000, 0.000053, 353670.000000, 19705879.000000, 2.450000, 2.170000, 8526908.000000, 35000000.000000, 4.500000, 1689293960, 0.111427, 0.840000, 5.080000, 7.440000, 1.090000, '2023-12-07 05:17:51'), ('Bitcoin Diamond', 'BCD', 'bitcoin-diamond', 'https://assets.coingecko.com/coins/images/1254/large/bitcoin-diamond.png', 854, 0.103695, 0.000002, 62363.000000, 19702672.000000, 0.107723, 0.100381, 188156897.953024, 210000000.000000, 147.180000, 1515801600, -0.004028, -0.230000, -3.740000, 33.350000, 76.880000, '2023-12-07 05:17:51'), ('DeFi Pulse Index', 'DPI', 'defipulse-index', 'https://assets.coingecko.com/coins/images/12465/large/defi_pulse_index_set.png', 855, 90.310000, 0.002055, 94657.000000, 19615943.000000, 92.020000, 88.890000, 218067.055531, 218067.055531, 656.490000, 1620830994, -1.703272, 0.810000, -1.850000, 0.340000, 15.160000, '2023-12-07 05:17:51'), ('agEUR', 'AGEUR', 'ageur', 'https://assets.coingecko.com/coins/images/19479/large/agEUR.png', 856, 1.076000, 0.000024, 1410525.000000, 19573325.000000, 1.081000, 1.075000, 18191594.288544, 18191594.288544, 1.200000, 1644219133, -0.002227, -0.090000, -0.210000, -1.700000, 0.450000, '2023-12-07 05:17:51'), ('VIDT DAO', 'VIDT', 'vidt-dao', 'https://assets.coingecko.com/coins/images/27552/large/VIDTDAO_logo.png', 857, 0.025397, 0.000001, 1677356.000000, 19556504.000000, 0.025618, 0.024459, 770011370.000000, 1000000000.000000, 0.072876, 1669189856, -0.000204, 1.240000, -0.800000, 10.070000, 10.620000, '2023-12-07 05:17:51'), ('Velodrome Finance', 'VELO', 'velodrome-finance', 'https://assets.coingecko.com/coins/images/25783/large/velo.png', 858, 0.045576, 0.000001, 1388434.000000, 19498531.000000, 0.047611, 0.044932, 429540746.859866, 1365598829.267750, 0.252521, 1677224667, -0.001988, 0.790000, -4.180000, 2.600000, 9.060000, '2023-12-07 05:17:51'), ('MAP Protocol', 'MAP', 'marcopolo', 'https://assets.coingecko.com/coins/images/10085/large/53819931.png', 859, 0.008169, 0.000000, 448242.000000, 19470432.000000, 0.008621, 0.007887, 2382631189.000000, 9834990001.000000, 0.272627, 1617966892, -0.000085, -0.230000, -1.030000, 3.490000, 2.440000, '2023-12-07 05:17:51'), ('Hacken', 'HAI', 'hackenai', 'https://assets.coingecko.com/coins/images/11081/large/hacken-symbol-with-bg.png', 860, 0.030109, 0.000001, 673265.000000, 19447595.000000, 0.031798, 0.029673, 645971459.000000, 1000000000.000000, 0.465884, 1618200087, -0.001422, 0.040000, -4.510000, 14.330000, 29.680000, '2023-12-07 05:17:51'), ('Stafi', 'FIS', 'stafi', 'https://assets.coingecko.com/coins/images/12423/large/FIS.png', 861, 0.344356, 0.000008, 1720763.000000, 19386338.000000, 0.352497, 0.339451, 56340000.000000, 114082560.480000, 4.700000, 1616151231, -0.007962, 0.660000, -2.260000, 5.850000, 10.560000, '2023-12-07 05:17:51'), ('Thought', 'THT', 'thought', 'https://assets.coingecko.com/coins/images/3071/large/IeNAK31H_400x400.jpg', 862, 0.044120, 0.000001, 57687.000000, 19378517.000000, 0.045350, 0.037315, 439299757.480000, 1394550378.000000, 0.155200, 1640290157, 0.004186, -0.010000, 10.480000, 38.250000, 825.920000, '2023-12-07 05:17:51'), ('Syntropy', 'NOIA', 'noia-network', 'https://assets.coingecko.com/coins/images/3269/large/Component_1.png', 863, 0.040543, 0.000001, 981077.000000, 19376609.000000, 0.043915, 0.035788, 479487714.286128, 1000000000.000000, 0.891859, 1616997848, 0.002180, -2.790000, 5.680000, 8.270000, 54.440000, '2023-12-07 05:17:51'), ('Manifold Finance', 'FOLD', 'manifold-finance', 'https://assets.coingecko.com/coins/images/15928/large/Manifold.png', 864, 11.440000, 0.000260, 358556.000000, 19360371.000000, 12.200000, 9.970000, 1692921.259357, 2000000.000000, 103.270000, 1663229046, 0.111698, 0.550000, 0.990000, 2.800000, -1.450000, '2023-12-07 05:17:51'), ('Hydra', 'HYDRA', 'hydra', 'https://assets.coingecko.com/coins/images/13631/large/photo_2020-11-27_18-25-06.jpg', 865, 0.894812, 0.000020, 244201.000000, 19301289.000000, 0.918337, 0.892446, 21562228.681576, 0.000000, 51.990000, 1617490327, -0.016086, 0.240000, -1.770000, 18.010000, 12.920000, '2023-12-07 05:17:51'), ('Silo Finance', 'SILO', 'silo-finance', 'https://assets.coingecko.com/coins/images/21454/large/y0iYKZOv_400x400.png', 866, 0.070355, 0.000002, 67517.000000, 19267100.000000, 0.074284, 0.069640, 273969578.668294, 1000000000.000000, 0.908248, 1649614740, -0.003240, -0.060000, -4.400000, -4.810000, 16.560000, '2023-12-07 05:17:51'), ('Netvrk', 'NTVRK', 'netvrk', 'https://assets.coingecko.com/coins/images/15721/large/netvrk_icon.png', 867, 0.307641, 0.000007, 229585.000000, 19245618.000000, 0.318450, 0.303870, 63068101.005700, 100000000.000000, 7.330000, 1637854176, -0.000416, -0.880000, -0.140000, -8.520000, 127.400000, '2023-12-07 05:17:51'), ('Connext', 'NEXT', 'connext', 'https://assets.coingecko.com/coins/images/31293/large/connext.png', 868, 0.179248, 0.000004, 16678593.000000, 19173035.000000, 0.198141, 0.178513, 106841704.250000, 1000000000.000000, 0.449694, 1693918886, -0.017534, -0.400000, -8.910000, 17.390000, 315.370000, '2023-12-07 05:17:51'), ('UniLend Finance', 'UFT', 'unlend-finance', 'https://assets.coingecko.com/coins/images/12819/large/UniLend_Finance_logo_PNG.png', 869, 0.308784, 0.000007, 2891573.000000, 19157873.000000, 0.313518, 0.297043, 62330000.000000, 100000000.000000, 4.470000, 1614069390, 0.007115, 0.920000, 2.360000, 8.880000, -3.930000, '2023-12-07 05:17:51'), ('Lingose', 'LING', 'lingose', 'https://assets.coingecko.com/coins/images/27271/large/ling.png', 870, 0.004396, 0.000000, 273506.000000, 19089198.000000, 0.004432, 0.004347, 4341666667.000000, 10000000000.000000, 0.023213, 1663168129, 0.000023, 0.090000, 0.520000, -3.560000, 4.940000, '2023-12-07 05:17:51'), ('Buying.com', 'BUY', 'buying', 'https://assets.coingecko.com/coins/images/5290/large/buying_200x200.png', 871, 0.031106, 0.000001, 533278.000000, 19066593.000000, 0.032023, 0.030723, 614309953.590000, 986800000.000000, 0.106518, 1628919552, -0.000918, 0.190000, -2.870000, 10.230000, 50.630000, '2023-12-07 05:17:51'), ('Aleph.im', 'ALEPH', 'aleph', 'https://assets.coingecko.com/coins/images/11676/large/Aleph-Logo-BW.png', 872, 0.102015, 0.000002, 276503.000000, 19030085.000000, 0.102663, 0.099996, 186431941.410272, 500000000.000000, 0.875793, 1642704618, 0.001542, 0.140000, 1.530000, 24.590000, 48.700000, '2023-12-07 05:17:51'), ('Itheum', 'ITHEUM', 'itheum', 'https://assets.coingecko.com/coins/images/25361/large/itheum.png', 873, 0.025843, 0.000001, 80538.000000, 19026393.000000, 0.026367, 0.025545, 736250000.000000, 1000000000.000000, 0.782059, 1651320848, -0.000422, -0.040000, -1.610000, 14.510000, 3.990000, '2023-12-07 05:17:51'), ('Circuits of Value', 'COVAL', 'circuits-of-value', 'https://assets.coingecko.com/coins/images/588/large/coval-logo.png', 874, 0.010632, 0.000000, 144060.000000, 18978600.000000, 0.010924, 0.010421, 1784838483.907060, 1784838483.907060, 0.250821, 1639110579, 0.000150, -0.290000, 1.430000, 9.720000, 49.430000, '2023-12-07 05:17:51'), ('VeraOne', 'VRO', 'veraone', 'https://assets.coingecko.com/coins/images/11112/large/wsBaVF.png', 875, 65.530000, 0.001491, 24519.000000, 18967685.000000, 67.590000, 64.480000, 289439.763472, 289439.763472, 78.500000, 1609529269, -1.634751, 0.480000, -2.430000, 14.760000, 1.550000, '2023-12-07 05:17:51'), ('Genopets', 'GENE', 'genopets', 'https://assets.coingecko.com/coins/images/20360/large/gene-token.png', 876, 0.565360, 0.000013, 277311.000000, 18915112.000000, 0.606145, 0.527832, 33427930.000000, 100000000.000000, 37.830000, 1638262409, -0.040786, -0.030000, -6.730000, -1.770000, 154.820000, '2023-12-07 05:17:51'), ('ROACORE', 'ROA', 'roaland-core', 'https://assets.coingecko.com/coins/images/29153/large/roa.png', 877, 0.126748, 0.000003, 40540375.000000, 18907385.000000, 0.143730, 0.121623, 150026733.000000, 949999869.890000, 4.010000, 1679141031, 0.003361, -0.170000, 2.720000, -31.200000, -50.930000, '2023-12-07 05:17:51'), ('Pangolin', 'PNG', 'pangolin', 'https://assets.coingecko.com/coins/images/14023/large/PNG_token.png', 878, 0.096263, 0.000002, 2437938.000000, 18883997.000000, 0.102822, 0.088420, 195899230.000000, 538000000.000000, 18.850000, 1613748855, 0.004204, -5.720000, 4.570000, 27.560000, 313.390000, '2023-12-07 05:17:51'), ('EverGrow Coin', 'EGC', 'evergrowcoin', 'https://assets.coingecko.com/coins/images/18645/large/cmc_egc_200x200_circ.png', 879, 0.000000, 0.000000, 61814.000000, 18820652.000000, 0.000000, 0.000000, 464846384206124.000000, 464846384206124.000000, 0.000003, 1635762266, -0.000000, -0.150000, -2.480000, -1.780000, -15.640000, '2023-12-07 05:17:51'), ('IX Swap', 'IXS', 'ix-swap', 'https://assets.coingecko.com/coins/images/18069/large/ixswap.PNG', 880, 0.124430, 0.000003, 348743.000000, 18800178.000000, 0.140036, 0.115627, 151101817.237143, 180000000.000000, 0.864892, 1631445335, -0.004180, -0.880000, -3.250000, 13.310000, 703.800000, '2023-12-07 05:17:51'), ('Flooring Lab Credit', 'FLC', 'flooring-lab-credit', 'https://assets.coingecko.com/coins/images/32433/large/color.png', 881, 0.011410, 0.000000, 5986477.000000, 18736714.000000, 0.011624, 0.008723, 1613543641.679732, 25000000000.000000, 0.011624, 1701924942, 0.001484, 2.530000, 14.950000, 43.600000, 139.950000, '2023-12-07 05:17:51'), ('ZUSD', 'ZUSD', 'zusd', 'https://assets.coingecko.com/coins/images/14192/large/icon_zusd_200_200.png', 882, 0.996505, 0.000023, 6875.880000, 18706757.000000, 0.996691, 0.995745, 18772372.557332, 18772372.557332, 5.020000, 1649834963, 0.000320, 0.030000, 0.030000, 0.060000, -0.560000, '2023-12-07 05:17:51'), ('Inverse Finance', 'INV', 'inverse-finance', 'https://assets.coingecko.com/coins/images/14205/large/inverse_finance.jpg', 883, 43.180000, 0.000982, 234659.000000, 18682942.000000, 45.040000, 42.770000, 432717.837591, 480000.000000, 2075.090000, 1615078513, -1.158430, -0.020000, -2.610000, 1.630000, 52.630000, '2023-12-07 05:17:51'), ('Numbers Protocol', 'NUM', 'numbers-protocol', 'https://assets.coingecko.com/coins/images/20495/large/NP_Social_media_profile_pic.png', 884, 0.034825, 0.000001, 207475.000000, 18584386.000000, 0.036559, 0.034162, 534284304.000000, 556326722.000000, 2.520000, 1638068722, -0.000077, 0.160000, -0.220000, 0.560000, 50.800000, '2023-12-07 05:17:51'), ('Red Kite', 'PKF', 'polkafoundry', 'https://assets.coingecko.com/coins/images/14422/large/red_kite.png', 885, 0.130403, 0.000003, 235347.000000, 18567446.000000, 0.134328, 0.124829, 142412137.677736, 200000000.000000, 2.910000, 1616050562, 0.004980, 0.110000, 3.970000, 20.330000, 76.100000, '2023-12-07 05:17:51'), ('SpaceN', 'SN', 'spacen', 'https://assets.coingecko.com/coins/images/27576/large/sn.png', 886, 0.460650, 0.000010, 13406.920000, 18487616.000000, 0.466849, 0.457796, 40010000.000000, 1000000000.000000, 2.220000, 1691608888, -0.004058, -0.230000, -0.870000, 7.250000, 10.990000, '2023-12-07 05:17:51'), ('Bitrue Coin', 'BTR', 'bitrue-token', 'https://assets.coingecko.com/coins/images/8873/large/Bittrue_logo.png', 887, 0.063331, 0.000001, 9976881.000000, 18374573.000000, 0.072954, 0.062910, 289151794.321462, 801307097.000000, 0.594476, 1615746467, -0.007331, 0.340000, -10.380000, -11.210000, 64.970000, '2023-12-07 05:17:51'), ('Saito', 'SAITO', 'saito', 'https://assets.coingecko.com/coins/images/14750/large/SAITO.png', 888, 0.008603, 0.000000, 105825.000000, 18341694.000000, 0.008875, 0.008566, 2132604084.093000, 3000000000.000000, 0.110352, 1641219061, -0.000263, 0.040000, -2.970000, 20.190000, 9.750000, '2023-12-07 05:17:51'), ('FUSION', 'FSN', 'fsn', 'https://assets.coingecko.com/coins/images/2515/large/Fusion_200x200.png', 889, 0.241042, 0.000005, 271804.000000, 18336560.000000, 0.256497, 0.226130, 75782841.939787, 76313961.250000, 9.760000, 1526315425, 0.012221, -0.930000, 5.340000, 2.730000, 12.300000, '2023-12-07 05:17:51'), ('Shina Inu', 'SHI', 'shina-inu', 'https://assets.coingecko.com/coins/images/25208/large/coingecko-shina-purple-bg.png', 890, 0.000001, 0.000000, 53725.000000, 18287206.000000, 0.000001, 0.000001, 14031973443459.699219, 14482056376677.000000, 0.000004, 1676348211, -0.000000, 0.580000, -7.400000, 45.780000, 114.760000, '2023-12-07 05:17:51'), ('Sovryn', 'SOV', 'sovryn', 'https://assets.coingecko.com/coins/images/16248/large/sov.PNG', 891, 0.487082, 0.000011, 202051.000000, 18233328.000000, 0.488972, 0.450105, 37372074.149439, 100000000.000000, 43.980000, 1633618757, 0.027495, -0.150000, 5.980000, 70.320000, 67.650000, '2023-12-07 05:17:51'), ('Decentral Games', 'DG', 'decentral-games', 'https://assets.coingecko.com/coins/images/21173/large/Decentral_Games_Logo-1.png', 892, 0.024450, 0.000001, 166771.000000, 18230602.000000, 0.025226, 0.023890, 745667331.820803, 745667331.820803, 1.630000, 1638442462, -0.000470, -0.100000, -1.880000, 7.990000, 57.890000, '2023-12-07 05:17:51'), ('SEDA Protocol', 'FLX', 'flux-token', 'https://assets.coingecko.com/coins/images/21137/large/flx.png', 893, 0.067749, 0.000002, 38032.000000, 18199064.000000, 0.073206, 0.067118, 268528277.097077, 1000000000.000000, 1.470000, 1642276428, -0.004223, 0.680000, -5.870000, 38.130000, 199.420000, '2023-12-07 05:17:51'), ('Wojak', 'WOJAK', 'wojak', 'https://assets.coingecko.com/coins/images/29856/large/wojak.png', 894, 0.000262, 0.000000, 2392066.000000, 18142694.000000, 0.000271, 0.000249, 69420000000.000000, 69420000000.000000, 0.001074, 1683262810, -0.000005, 1.310000, -1.760000, 86.390000, 88.210000, '2023-12-07 05:17:51'), ('MATH', 'MATH', 'math', 'https://assets.coingecko.com/coins/images/11335/large/2020-05-19-token-200.png', 895, 0.105023, 0.000002, 351067.000000, 18049614.000000, 0.105884, 0.103955, 171869861.640000, 200000000.000000, 3.150000, 1616269089, -0.000128, -0.190000, -0.120000, 0.100000, 40.010000, '2023-12-07 05:17:51'), ('Toshi', 'TOSHI', 'toshi', 'https://assets.coingecko.com/coins/images/31126/large/2023-08-11_13.21.24.png', 896, 0.000043, 0.000000, 797739.000000, 17951498.000000, 0.000054, 0.000040, 420690000000.000000, 420690000000.000000, 0.000149, 1690987042, -0.000011, 1.130000, -20.460000, 94.380000, 95.360000, '2023-12-07 05:17:51'), ('pNetwork', 'PNT', 'pnetwork', 'https://assets.coingecko.com/coins/images/11659/large/pNetwork.png', 897, 0.240442, 0.000005, 976976.000000, 17883765.000000, 0.246682, 0.237185, 74408229.061143, 87975228.709641, 3.370000, 1620219512, -0.003308, 0.430000, -1.360000, -4.000000, 59.600000, '2023-12-07 05:17:51'), ('Media Licensing Token', 'MLT', 'media-licensing-token', 'https://assets.coingecko.com/coins/images/15659/large/milc_200x200.png', 898, 0.121475, 0.000003, 420838.000000, 17810353.000000, 0.129978, 0.121488, 146401460.925249, 200000000.000000, 0.909382, 1637804751, -0.007329, -1.000000, -5.690000, -9.710000, -11.870000, '2023-12-07 05:17:51'), ('Electronic USD', 'EUSD', 'electronic-usd', 'https://assets.coingecko.com/coins/images/28445/large/0xa0d69e286b938e21cbf7e51d71f6a4c8918f482f.png', 899, 1.001000, 0.000023, 104539.000000, 17788152.000000, 1.012000, 0.995777, 17764649.958600, 17764649.958600, 1.130000, 1698114571, 0.000066, 0.000000, 0.010000, 0.420000, -0.030000, '2023-12-07 05:17:51'), ('FIO Protocol', 'FIO', 'fio-protocol', 'https://assets.coingecko.com/coins/images/11821/large/fio_light_favicon_square.png', 900, 0.024542, 0.000001, 1270688.000000, 17760664.000000, 0.024929, 0.024173, 723791561.056974, 1000000000.000000, 0.560433, 1617692391, -0.000070, 0.950000, -0.290000, 7.460000, 5.220000, '2023-12-07 05:17:51')

WordPress database error: [Deadlock found when trying to get lock; try restarting transaction]
INSERT IGNORE INTO `wpr1_mcw_coins` (`name`, `symbol`, `slug`, `img`, `rank`, `price_usd`, `price_btc`, `volume_usd_24h`, `market_cap_usd`, `high_24h`, `low_24h`, `available_supply`, `total_supply`, `ath`, `ath_date`, `price_change_24h`, `percent_change_1h`, `percent_change_24h`, `percent_change_7d`, `percent_change_30d`, `weekly_expire`) VALUES ('Winkies', 'WNK', 'the-winkyverse', 'https://assets.coingecko.com/coins/images/22260/large/wnk.png', 1601, 0.000713, 0.000000, 42250.000000, 3634049.000000, 0.000722, 0.000703, 5097807685.117020, 6666768984.000000, 0.027614, 1641352365, 0.000002, 0.180000, 0.340000, -9.220000, 63.190000, '2023-12-07 05:17:51'), ('Shockwaves', 'NEUROS', 'shockwaves', 'https://assets.coingecko.com/coins/images/30105/large/NEUROS_Logo.png', 1602, 0.036333, 0.000001, 32119.000000, 3632927.000000, 0.036717, 0.032264, 100000000.000000, 100000000.000000, 0.139913, 1683091225, -0.000060, 0.000000, -0.160000, -14.590000, 585.630000, '2023-12-07 05:17:51'), ('governance ZIL', 'GZIL', 'governance-zil', 'https://assets.coingecko.com/coins/images/13410/large/gzil.png', 1603, 6.480000, 0.000147, 910.830000, 3629094.000000, 6.520000, 6.310000, 559969.095541, 722700.000000, 657.900000, 1615536202, 0.046354, 1.310000, 0.720000, 6.050000, 59.310000, '2023-12-07 05:17:51'), ('Refund', 'RFD', 'refund', 'https://assets.coingecko.com/coins/images/30501/large/Avatar_%282%29.png', 1604, 0.000004, 0.000000, 1329830.000000, 3627918.000000, 0.000004, 0.000004, 1000000000000.000000, 1000000000000.000000, 0.000105, 1684826996, -0.000000, -0.260000, -6.160000, -2.590000, -14.890000, '2023-12-07 05:17:51'), ('Mirror Protocol', 'MIR', 'mirror-protocol', 'https://assets.coingecko.com/coins/images/13295/large/mirror_logo_transparent.png', 1605, 0.023159, 0.000001, 341108.000000, 3626066.000000, 0.026113, 0.023222, 156055246.857080, 370575000.000000, 12.900000, 1618028689, -0.002097, -3.180000, -8.300000, 6.320000, 91.220000, '2023-12-07 05:17:51'), ('PolkaBridge', 'PBR', 'polkabridge', 'https://assets.coingecko.com/coins/images/13744/large/symbol-whitebg200x200.png', 1606, 0.050493, 0.000001, 1049495.000000, 3617128.000000, 0.053254, 0.046631, 72183409.567595, 75176565.466045, 3.950000, 1637015110, 0.002260, -0.330000, 4.690000, 15.830000, 45.120000, '2023-12-07 05:17:51'), ('Crescent Network', 'CRE', 'crescent-network', 'https://assets.coingecko.com/coins/images/25061/large/logo_200x200.png', 1607, 0.010289, 0.000000, 111.290000, 3614193.000000, 0.010551, 0.009528, 351293669.974867, 449150583.714900, 8.760000, 1670288035, -0.000074, 1.170000, -0.710000, 4.710000, -8.030000, '2023-12-07 05:17:51'), ('Silk', 'SILK', 'silk-bcec1136-561c-4706-a42c-8b67d0d7f7d2', 'https://assets.coingecko.com/coins/images/30033/large/silk-icon.png', 1608, 1.066000, 0.000024, 407901.000000, 3609306.000000, 1.085000, 1.060000, 3377714.501573, 3377714.501573, 2.030000, 1698946759, -0.006252, 0.100000, -0.580000, -0.710000, 1.570000, '2023-12-07 05:17:51'), ('ValleyDAO', 'GROW', 'valleydao', 'https://assets.coingecko.com/coins/images/32991/large/valleydao_200x200.png', 1609, 0.566265, 0.000013, 103358.000000, 3605670.000000, 0.674024, 0.548706, 6367461.044788, 30050000.000000, 0.721179, 1701800737, -0.107759, -1.510000, -15.990000, 40.670000, 0.000000, '2023-12-07 05:17:51'), ('ProximaX', 'XPX', 'proximax', 'https://assets.coingecko.com/coins/images/3735/large/proximax.png', 1610, 0.000556, 0.000000, 33772.000000, 3605017.000000, 0.000612, 0.000530, 6481627986.530000, 9000000000.000000, 0.036140, 1528078551, 0.000001, 0.800000, 0.230000, 6.010000, -20.270000, '2023-12-07 05:17:51'), ('Neos Credits', 'NCR', 'neos-credits', 'https://assets.coingecko.com/coins/images/17935/large/s4C4tVi.png', 1611, 0.088632, 0.000002, 924.380000, 3603901.000000, 0.088910, 0.087988, 40661611.939454, 50000000.000000, 9.420000, 1638169789, 0.000615, 0.050000, 0.700000, -2.100000, -7.910000, '2023-12-07 05:17:51'), ('PointPay', 'PXP', 'pointpay', 'https://assets.coingecko.com/coins/images/8950/large/6f9823ed-464a-4413-8940-72aa61d30b43.png', 1612, 0.007985, 0.000000, 176448.000000, 3594732.000000, 0.008157, 0.007873, 449998093.386393, 849998093.386393, 0.137299, 1591084038, 0.000030, -0.460000, 0.380000, 2.500000, 3.760000, '2023-12-07 05:17:51'), ('Gameswap', 'GSWAP', 'gameswap-org', 'https://assets.coingecko.com/coins/images/13026/large/gameswap.jpg', 1613, 0.407645, 0.000009, 13842.640000, 3571190.000000, 0.414918, 0.400164, 8760545.457221, 20000000.000000, 8.440000, 1638048453, -0.005615, 0.550000, -1.360000, 11.450000, 57.190000, '2023-12-07 05:17:51'), ('VFOX', 'VFOX', 'vfox', 'https://assets.coingecko.com/coins/images/15363/large/vfox2.png', 1614, 0.170091, 0.000004, 1522.620000, 3570744.000000, 0.171485, 0.165318, 20995916.044591, 21000000.000000, 5.280000, 1620898116, 0.001369, 0.320000, 0.810000, 19.820000, 13.290000, '2023-12-07 05:17:51'), ('Fluid', 'FLUID', 'fluid-2', 'https://assets.coingecko.com/coins/images/31890/large/fluidlogo200x200.png', 1615, 0.444975, 0.000010, 76449.000000, 3568387.000000, 0.485490, 0.446048, 8000000.000000, 10000000.000000, 0.764117, 1700096075, -0.031127, -3.350000, -6.540000, 43.640000, 8.670000, '2023-12-07 05:17:51'), ('Vent Finance', 'VENT', 'vent-finance', 'https://assets.coingecko.com/coins/images/17925/large/Artboard_29.png', 1616, 0.014286, 0.000000, 52320.000000, 3567281.000000, 0.014463, 0.012485, 250000000.000000, 250000000.000000, 1.180000, 1632367443, 0.001727, -0.050000, 13.750000, 23.330000, 95.630000, '2023-12-07 05:17:51'), ('Cube Intelligence', 'AUTO', 'cube-intelligence', 'https://assets.coingecko.com/coins/images/3503/large/2559.png', 1617, 0.000526, 0.000000, 0.000000, 3564210.000000, 0.000526, 0.000526, 6774940000.000000, 7200000000.000000, 0.020086, 1524273124, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, '2023-12-07 05:17:51'), ('Arix', 'ARIX', 'arix', 'https://assets.coingecko.com/coins/images/13485/large/ARIX.png', 1618, 0.351956, 0.000008, 1610240.000000, 3541195.000000, 0.408494, 0.352917, 9916490.000000, 102500000.000000, 56.090000, 1622611777, -0.018001, -4.290000, -4.870000, -9.240000, -45.840000, '2023-12-07 05:17:51'), ('GNY', 'GNY', 'gny', 'https://assets.coingecko.com/coins/images/5300/large/GNY_LOGO_NEW_TRANS.png', 1619, 0.019828, 0.000000, 28095.000000, 3537667.000000, 0.021730, 0.019669, 178528606.550191, 400000000.000000, 3.240000, 1612498075, -0.000938, 0.010000, -4.520000, 22.700000, 21.420000, '2023-12-07 05:17:51'), ('dHEDGE DAO', 'DHT', 'dhedge-dao', 'https://assets.coingecko.com/coins/images/12508/large/dht.png', 1620, 0.082848, 0.000002, 13233.130000, 3536606.000000, 0.083550, 0.061043, 42749689.358828, 100000000.000000, 5.520000, 1616444397, 0.003150, 1.430000, 3.950000, 0.770000, 16.450000, '2023-12-07 05:17:51'), ('Foom', 'FOOM', 'foom', 'https://assets.coingecko.com/coins/images/31308/large/f.png', 1621, 0.000000, 0.000000, 81983.000000, 3533669.000000, 0.000000, 0.000000, 175000000000000.000000, 175000000000000.000000, 0.000000, 1695225948, 0.000000, 0.400000, 2.200000, -0.300000, 20.940000, '2023-12-07 05:17:51'), ('Rainmaker Games', 'RAIN', 'rainmaker-games', 'https://assets.coingecko.com/coins/images/21485/large/Final-Flip-Rain-Makers-44-1.png', 1622, 0.007929, 0.000000, 3092371.000000, 3527417.000000, 0.008580, 0.006681, 444474338.791918, 1000000000.000000, 1.370000, 1641213407, -0.000260, -0.110000, -3.170000, 120.080000, 808.980000, '2023-12-07 05:17:51'), ('PolyPad', 'POLYPAD', 'polypad', 'https://assets.coingecko.com/coins/images/24905/large/BXApUK87_400x400.png', 1623, 0.003191, 0.000000, 21532.000000, 3512716.000000, 0.003327, 0.003174, 1100000000.000000, 1999782235.000000, 0.129057, 1649338186, -0.000009, 0.000000, -0.270000, 11.630000, 33.560000, '2023-12-07 05:17:51'), ('MetaTrace', 'TRC', 'metatrace', 'https://assets.coingecko.com/coins/images/31427/large/Metatrace.png', 1624, 0.095038, 0.000002, 1829580.000000, 3509613.000000, 0.095534, 0.094931, 36874455.000000, 5000000000.000000, 0.132465, 1694831020, -0.000168, -0.050000, -0.180000, 0.550000, 2.180000, '2023-12-07 05:17:51'), ('rETH2', 'RETH2', 'reth2', 'https://assets.coingecko.com/coins/images/16570/large/red256.png', 1625, 2245.940000, 0.051098, 70.920000, 3502862.000000, 2268.040000, 2220.310000, 1561.524053, 1561.524053, 4728.000000, 1636362422, -16.839024, 0.700000, -0.740000, 10.500000, 19.160000, '2023-12-07 05:17:51'), ('Bridge Oracle', 'BRG', 'bridge-oracle', 'https://assets.coingecko.com/coins/images/12512/large/brg.png', 1626, 0.000438, 0.000000, 340125.000000, 3491866.000000, 0.000438, 0.000363, 7999999879.000000, 10000000000.000000, 0.486758, 1614154039, 0.000061, 4.580000, 16.330000, 11.720000, 28.590000, '2023-12-07 05:17:51'), ('Don\'t Buy Inu', 'DBI', 'don-t-buy-inu', 'https://assets.coingecko.com/coins/images/28058/large/1Artboard_1_%282%29.png', 1627, 0.002447, 0.000000, 3076.660000, 3481834.000000, 0.002570, 0.002433, 1423043587.000000, 1423043587.000000, 0.024602, 1678372860, -0.000124, 0.550000, -4.810000, 9.190000, -4.580000, '2023-12-07 05:17:51'), ('CrocBot', 'CROC', 'crocbot', 'https://assets.coingecko.com/coins/images/31382/large/Frame_123.png', 1628, 0.003482, 0.000000, 447683.000000, 3481582.000000, 0.004432, 0.001814, 1000000000.000000, 1000000000.000000, 0.007947, 1700220440, 0.001640, 1.510000, 89.090000, 89.020000, 12.440000, '2023-12-07 05:17:51'), ('LocalCoinSwap', 'LCS', 'localcoinswap', 'https://assets.coingecko.com/coins/images/3998/large/LocalCoinSwap.png', 1629, 0.090905, 0.000002, 6812.110000, 3477317.000000, 0.109079, 0.090264, 38252070.550000, 72732420.000000, 0.490867, 1644457733, -0.018174, 0.550000, -16.660000, -10.650000, 0.390000, '2023-12-07 05:17:51'), ('Chappyz', 'CHAPZ', 'chappyz', 'https://assets.coingecko.com/coins/images/32728/large/Chappyz200x200.png', 1630, 0.004067, 0.000000, 448764.000000, 3467647.000000, 0.004478, 0.003721, 853084295.997437, 10000000000.000000, 0.007213, 1700508205, 0.000231, -0.150000, 6.030000, -1.490000, 0.000000, '2023-12-07 05:17:51'), ('FireStarter', 'FLAME', 'firestarter', 'https://assets.coingecko.com/coins/images/17359/large/WhiteOnBlack_Primary_Logo.png', 1631, 0.050657, 0.000001, 197404.000000, 3460073.000000, 0.051416, 0.046952, 68356238.868803, 99778075.000000, 3.310000, 1636756095, 0.003377, 0.200000, 7.140000, 9.100000, 44.200000, '2023-12-07 05:17:51'), ('Beethoven X', 'BEETS', 'beethoven-x', 'https://assets.coingecko.com/coins/images/19158/large/beets-icon-large.png', 1632, 0.019989, 0.000000, 48431.000000, 3450266.000000, 0.020376, 0.018407, 173147979.936043, 215429896.611157, 2.590000, 1634655580, 0.001191, 2.140000, 6.330000, 20.640000, 101.050000, '2023-12-07 05:17:51'), ('XMON', 'XMON', 'xmon', 'https://assets.coingecko.com/coins/images/14008/large/xmon_logo.png', 1633, 1363.920000, 0.031031, 95450.000000, 3443239.000000, 1433.610000, 1223.460000, 2524.219618, 10000.000000, 86227.000000, 1641920001, -69.562762, 0.350000, -4.850000, 6.200000, -5.930000, '2023-12-07 05:17:51'), ('Bware', 'INFRA', 'bware-infra', 'https://assets.coingecko.com/coins/images/30546/large/infra-token-square.png', 1634, 0.850071, 0.000019, 316256.000000, 3440564.000000, 0.850536, 0.813649, 4063355.000000, 100000000.000000, 1.160000, 1685441739, 0.035740, 0.080000, 4.390000, 3.200000, 39.100000, '2023-12-07 05:17:51'), ('Perion', 'PERC', 'perion', 'https://assets.coingecko.com/coins/images/23302/large/PERC.png', 1635, 0.199456, 0.000005, 176668.000000, 3434324.000000, 0.206020, 0.191448, 17232067.262579, 100000000.000000, 1.140000, 1644265792, -0.005454, 1.060000, -2.660000, 44.660000, 87.220000, '2023-12-07 05:17:51'), ('XAYA', 'WCHI', 'chimaera', 'https://assets.coingecko.com/coins/images/2091/large/xaya200x200.png', 1636, 0.059599, 0.000001, 12077.420000, 3433226.000000, 0.060892, 0.059456, 57605492.962441, 77303932.000000, 0.766229, 1636493354, -0.001020, -1.130000, -1.680000, 9.110000, -0.730000, '2023-12-07 05:17:51'), ('Grizzly Honey', 'GHNY', 'grizzly-honey', 'https://assets.coingecko.com/coins/images/26816/large/GHNY-token-logo.png', 1637, 2.700000, 0.000061, 22901.000000, 3422270.000000, 2.750000, 2.660000, 1273765.980559, 1273765.980559, 91.710000, 1661723081, -0.028896, 1.200000, -1.060000, -0.440000, -9.150000, '2023-12-07 05:17:51'), ('Fedoracoin', 'TIPS', 'fedoracoin', 'https://assets.coingecko.com/coins/images/35/large/fedoracoin.png', 1638, 0.000006, 0.000000, 41242.000000, 3422139.000000, 0.000006, 0.000005, 608406589616.116943, 0.000000, 0.000180, 1618611920, 0.000001, -0.810000, 10.610000, 17.230000, -7.720000, '2023-12-07 05:17:51'), ('Gym Network', 'GYMNET', 'gym-network', 'https://assets.coingecko.com/coins/images/24654/large/Blue.png', 1639, 0.027329, 0.000001, 327831.000000, 3415729.000000, 0.027711, 0.027025, 124800793.561130, 550129306.957511, 1.900000, 1649910669, -0.000101, -0.070000, -0.370000, 1.060000, -5.070000, '2023-12-07 05:17:51'), ('Luxurious Pro Network', 'LPNT', 'luxurious-pro-network-token', 'https://assets.coingecko.com/coins/images/14126/large/logo_%2894%29.png', 1640, 0.058696, 0.000001, 2120.630000, 3415004.000000, 0.062634, 0.058471, 58200000.000000, 80000000.000000, 101.360000, 1636662781, -0.003544, 0.300000, -5.690000, -8.290000, -12.530000, '2023-12-07 05:17:51'), ('PowBlocks', 'XPB', 'powblocks', 'https://assets.coingecko.com/coins/images/32520/large/logo.png', 1641, 0.521119, 0.000012, 554043.000000, 3407468.000000, 0.614504, 0.501593, 6504218.151094, 40000000.000000, 1.160000, 1700760885, -0.044540, 3.890000, -7.870000, -23.590000, 188.430000, '2023-12-07 05:17:51'), ('Ertha', 'ERTHA', 'ertha', 'https://assets.coingecko.com/coins/images/20317/large/Ry9tgUal_400x400.jpg', 1642, 0.002992, 0.000000, 363541.000000, 3405760.000000, 0.003164, 0.002907, 1138768182.000000, 2000000000.000000, 0.421191, 1642204687, -0.000114, 1.570000, -3.680000, 18.520000, 104.690000, '2023-12-07 05:17:51'), ('OceanEX', 'OCE', 'oceanex', 'https://assets.coingecko.com/coins/images/4963/large/oceanex.jpg', 1643, 0.000486, 0.000000, 3866.060000, 3400584.000000, 0.000507, 0.000445, 7000000000.000000, 10000000000.000000, 0.016406, 1619973585, 0.000028, 0.240000, 6.070000, 9.180000, 91.120000, '2023-12-07 05:17:51'), ('SALT', 'SALT', 'salt', 'https://assets.coingecko.com/coins/images/962/large/salt.png', 1644, 0.038453, 0.000001, 22119.000000, 3371968.000000, 0.039219, 0.036303, 87479056.989189, 120000000.000000, 17.220000, 1514419200, 0.001594, -0.410000, 4.330000, -5.750000, 33.680000, '2023-12-07 05:17:51'), ('CitaDAO', 'KNIGHT', 'citadao', 'https://assets.coingecko.com/coins/images/22848/large/KNIGHT_TOKEN_LOGO.png', 1645, 0.002801, 0.000000, 1412.510000, 3369789.000000, 0.003068, 0.002765, 1202972345.730970, 10000000000.000000, 0.077890, 1644942425, -0.000267, 0.000000, -8.700000, -15.680000, -46.800000, '2023-12-07 05:17:51'), ('STEPN Green Satoshi Token on ETH', 'GST-ETH', 'green-satoshi-token-on-eth', 'https://assets.coingecko.com/coins/images/26528/large/gst_eth.png', 1646, 0.061102, 0.000001, 8348.240000, 3352675.000000, 0.062357, 0.047899, 55037905.370000, 30000000.000000, 9.480000, 1659276691, 0.007704, -0.910000, 14.430000, 5.650000, 23.810000, '2023-12-07 05:17:51'), ('Level', 'LVL', 'level', 'https://assets.coingecko.com/coins/images/28628/large/Token.png', 1647, 0.347383, 0.000008, 179962.000000, 3346528.000000, 0.363048, 0.329025, 9633040.000000, 47783808.991828, 11.030000, 1681474432, -0.013944, 0.160000, -3.860000, -1.700000, -45.100000, '2023-12-07 05:17:51'), ('Litecoin Cash', 'LCC', 'litecoin-cash', 'https://assets.coingecko.com/coins/images/3138/large/LCC.png', 1648, 0.004205, 0.000000, 68.290000, 3341376.000000, 0.004581, 0.003941, 794985184.333494, 840000000.000000, 4.090000, 1520108086, -0.000140, 0.140000, -3.230000, 9.840000, 13.000000, '2023-12-07 05:17:51'), ('NerveNetwork', 'NVT', 'nervenetwork', 'https://assets.coingecko.com/coins/images/11873/large/NerveNetwork.png', 1649, 0.008425, 0.000000, 142333.000000, 3334267.000000, 0.008614, 0.008342, 395624927.613727, 2100000000.000000, 0.365258, 1597175601, -0.000057, 0.360000, -0.670000, 2.200000, 4.400000, '2023-12-07 05:17:51'), ('Kine Protocol', 'KINE', 'kine-protocol', 'https://assets.coingecko.com/coins/images/14339/large/kine.jpg', 1650, 0.164096, 0.000004, 290296.000000, 3313197.000000, 0.171629, 0.156962, 20211925.039503, 100000000.000000, 6.870000, 1615782898, -0.004154, 2.660000, -2.470000, -0.950000, 10.550000, '2023-12-07 05:17:51'), ('Sanin Inu', 'SANI', 'sanin-inu', 'https://assets.coingecko.com/coins/images/25222/large/B7r0ocfQ_400x400.jpg', 1651, 0.000004, 0.000000, 27878.000000, 3309172.000000, 0.000004, 0.000004, 883242130296.911621, 883242130296.911621, 0.000019, 1681688515, -0.000000, 1.270000, -9.410000, -7.890000, -25.050000, '2023-12-07 05:17:51'), ('Tulip Protocol', 'TULIP', 'solfarm', 'https://assets.coingecko.com/coins/images/15764/large/TqrUdBG.png', 1652, 2.120000, 0.000048, 49862.000000, 3306475.000000, 2.140000, 1.910000, 1561536.037462, 10000000.000000, 50.220000, 1636306883, 0.147523, -0.550000, 7.460000, -15.140000, 111.770000, '2023-12-07 05:17:51'), ('Lattice', 'LTX', 'lattice-token', 'https://assets.coingecko.com/coins/images/13050/large/Lattice.jpg', 1653, 0.103229, 0.000002, 69996.000000, 3301888.000000, 0.105638, 0.100828, 32085279.219915, 100000000.000000, 2.790000, 1632773359, -0.001960, 0.410000, -1.860000, 7.930000, 10.980000, '2023-12-07 05:17:51'), ('INSC', 'INSC', 'insc', 'https://assets.coingecko.com/coins/images/30287/large/insc.jpg', 1654, 0.156614, 0.000004, 438.170000, 3288903.000000, 0.156999, 0.108848, 21000000.000000, 21000000.000000, 0.490695, 1700099594, 0.047244, -0.040000, 43.200000, -28.500000, 423.600000, '2023-12-07 05:17:51'), ('Jim', 'JIM', 'roasthimjim', 'https://assets.coingecko.com/coins/images/30235/large/_jim_Logo.png', 1655, 0.000015, 0.000000, 36968.000000, 3288067.000000, 0.000016, 0.000015, 223205411459.905334, 359320823406.905334, 0.000109, 1689706571, -0.000001, 0.550000, -4.060000, -5.330000, -23.640000, '2023-12-07 05:17:51'), ('Fringe Finance', 'FRIN', 'fringe-finance', 'https://assets.coingecko.com/coins/images/13222/large/frin.png', 1656, 0.003266, 0.000000, 132086.000000, 3281242.000000, 0.003458, 0.003238, 1000000000.000000, 1000000000.000000, 0.082029, 1615659846, -0.000184, -0.020000, -5.340000, -16.600000, 48.000000, '2023-12-07 05:17:51'), ('Uno Re', 'UNO', 'uno-re', 'https://assets.coingecko.com/coins/images/15073/large/c0vbqVE.png', 1657, 0.039886, 0.000001, 261261.000000, 3273423.000000, 0.040958, 0.039319, 81705560.000000, 382605499.000000, 1.240000, 1622763566, -0.001063, -0.590000, -2.590000, 3.190000, -29.210000, '2023-12-07 05:17:51'), ('Chirpley', 'CHRP', 'chirpley', 'https://assets.coingecko.com/coins/images/27243/large/Chirpley-Logo_200x200.png', 1658, 0.007577, 0.000000, 665736.000000, 3272756.000000, 0.008297, 0.005878, 427410848.109692, 1000000000.000000, 0.025092, 1662948706, 0.001533, -2.010000, 25.370000, 21.760000, 8.430000, '2023-12-07 05:17:51'), ('GhostMarket', 'GM', 'ghostmarket', 'https://assets.coingecko.com/coins/images/22765/large/gm.png', 1659, 0.000000, 0.000000, 253.900000, 3267131.000000, 0.000000, 0.000000, 269193015.465971, 100000000.000000, 0.533590, 1642576770, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, '2023-12-07 05:17:51'), ('BetSwirl', 'BETS', 'betswirl', 'https://assets.coingecko.com/coins/images/26618/large/icon_200.png', 1660, 0.000657, 0.000000, 13180.860000, 3241071.000000, 0.000664, 0.000636, 4934617622.020400, 7313499290.411540, 0.001375, 1689820236, -0.000001, 0.780000, -0.200000, 35.770000, 58.230000, '2023-12-07 05:17:51'), ('JumpToken', 'JMPT', 'jumptoken', 'https://assets.coingecko.com/coins/images/22603/large/200x200.png', 1661, 1.650000, 0.000038, 13015.670000, 3230981.000000, 1.650000, 1.630000, 1959990.000000, 42849989.900000, 2.940000, 1665490346, -0.001740, 0.230000, -0.110000, -0.970000, -6.840000, '2023-12-07 05:17:51'), ('Polkacity', 'POLC', 'polka-city', 'https://assets.coingecko.com/coins/images/14066/large/vykih1Nq_400x400.png', 1662, 0.014424, 0.000000, 387177.000000, 3225878.000000, 0.015870, 0.014314, 223860010.686378, 249567217.000000, 2.830000, 1635910902, -0.000993, -0.080000, -6.440000, -17.560000, -2.860000, '2023-12-07 05:17:51'), ('Basilisk', 'BSX', 'basilisk', 'https://assets.coingecko.com/coins/images/26810/large/bsx.png', 1663, 0.000137, 0.000000, 87006.000000, 3220724.000000, 0.000140, 0.000118, 23572982386.000000, 48999974274.000000, 0.000349, 1660877548, 0.000008, -0.970000, 6.140000, 106.370000, 95.690000, '2023-12-07 05:17:51'), ('AI Network', 'AIN', 'ai-network', 'https://assets.coingecko.com/coins/images/13211/large/AI_Network_Logo_200x200.png', 1664, 0.012586, 0.000000, 545120.000000, 3216643.000000, 0.014073, 0.011608, 255516990.385357, 700000000.000000, 0.264828, 1617011622, 0.000960, -9.580000, 8.260000, -17.240000, -2.670000, '2023-12-07 05:17:51'), ('Spectra', 'APW', 'apwine', 'https://assets.coingecko.com/coins/images/15597/large/spectra.png', 1665, 0.333410, 0.000008, 47052.000000, 3211972.000000, 0.345383, 0.303813, 9635523.871053, 50000000.000000, 5.820000, 1634217109, 0.005408, 0.680000, 1.650000, 41.120000, 54.530000, '2023-12-07 05:17:51'), ('SafeCoin', 'SAFE', 'safe-coin-2', 'https://assets.coingecko.com/coins/images/5011/large/Safecoin_Logo.png', 1666, 0.102866, 0.000002, 333.900000, 3211268.000000, 0.122510, 0.072184, 31214532.177497, 31214532.177497, 2.110000, 1642560348, 0.029983, 0.060000, 41.140000, -5.000000, 51.900000, '2023-12-07 05:17:51'), ('Nelore Coin', 'NLC', 'nelore-coin', 'https://assets.coingecko.com/coins/images/26208/large/NLC.jpg', 1667, 0.008717, 0.000000, 9115.090000, 3206739.000000, 0.009182, 0.008154, 367738751.305873, 372701468.000000, 0.015349, 1697724609, -0.000345, -2.290000, -3.800000, -21.340000, -15.540000, '2023-12-07 05:17:51'), ('Jarvis Reward', 'JRT', 'jarvis-reward-token', 'https://assets.coingecko.com/coins/images/10390/large/cfeii0y.png', 1668, 0.008067, 0.000000, 224.290000, 3201795.000000, 0.008158, 0.007768, 397100695.037375, 565000000.000000, 0.298584, 1597413025, 0.000078, 0.350000, 0.970000, 1.680000, 10.440000, '2023-12-07 05:17:51'), ('STIMA', 'STIMA', 'stima', 'https://assets.coingecko.com/coins/images/26101/large/STIMA_200x200.png', 1669, 1.016000, 0.000023, 12553.270000, 3200749.000000, 1.019000, 1.001000, 3186864.000000, 31868640.000000, 190.290000, 1667556161, 0.004305, 0.580000, 0.430000, 1.420000, 1.120000, '2023-12-07 05:17:51'), ('Voice', 'VOICE', 'nix-bridge-token', 'https://assets.coingecko.com/coins/images/12926/large/OjCQtdL.png', 1670, 91.100000, 0.002073, 461.150000, 3200720.000000, 95.770000, 89.880000, 35134.120000, 44612.000000, 562.520000, 1641125264, -4.664833, 0.550000, -4.870000, 20.820000, 43.250000, '2023-12-07 05:17:51'), ('Mineral', 'MNR', 'mineral', 'https://assets.coingecko.com/coins/images/10996/large/D1QOxGkyeNFNxGtTkisHA21_2qUJiiIv3GbcgYln-PJUxMpwSJZzYCllVtbO0en-udpN7c94Llfby0e9dtjyDWlEqcRnssNIW2K2-s-MJqSXavmq2M4ry9CxSwWMWvNVAnqWzvvNWfLYz1FdzZZcgIX0mkveK8rLMsLAfYmhXEWrz8foPKHgSuJf8eNG7wPetoC0Mycyb5r0z46.jpg', 1671, 0.000422, 0.000000, 390281.000000, 3190256.000000, 0.000463, 0.000309, 7552425273.645900, 9936075970.312500, 0.104708, 1587066157, 0.000112, 0.560000, 36.270000, 40.280000, 40.790000, '2023-12-07 05:17:51'), ('Adappter', 'ADP', 'adappter-token', 'https://assets.coingecko.com/coins/images/14203/large/logo_on.png', 1672, 0.001637, 0.000000, 293629.000000, 3187921.000000, 0.001637, 0.001557, 1956569539.000000, 10000000000.000000, 0.158038, 1647570023, 0.000062, 0.870000, 3.960000, 3.110000, -1.550000, '2023-12-07 05:17:51'), ('Xena Finance', 'XEN', 'xena-finance', 'https://assets.coingecko.com/coins/images/32253/large/Xena_Logo.png', 1673, 0.036528, 0.000001, 15472.170000, 3185446.000000, 0.038664, 0.036239, 50498669.915707, 1000000000.000000, 0.076674, 1699570314, -0.001941, 0.380000, -5.050000, 5.560000, -48.180000, '2023-12-07 05:17:51'), ('Bitnet IO', 'BIT', 'bitnet-io', 'https://assets.coingecko.com/coins/images/33302/large/IMG_0562.png', 1674, 0.002915, 0.000000, 257619.000000, 3177410.000000, 0.003561, 0.002276, 1089340000.000000, 1089340000.000000, 0.006811, 1701576581, 0.000577, -6.250000, 24.700000, 0.000000, 0.000000, '2023-12-07 05:17:51'), ('Metavault Trade', 'MVX', 'metavault-trade', 'https://assets.coingecko.com/coins/images/25402/large/mvx.png', 1675, 1.280000, 0.000029, 319910.000000, 3174368.000000, 1.300000, 1.250000, 2485917.000000, 4000000.000000, 4.620000, 1678922697, -0.016176, 0.740000, -1.250000, 14.700000, -23.580000, '2023-12-07 05:17:51'), ('hi Dollar', 'HI', 'hi-dollar', 'https://assets.coingecko.com/coins/images/17618/large/unnamed_%281%29.png', 1676, 0.000842, 0.000000, 208621.000000, 3166311.000000, 0.000842, 0.000779, 3764335181.344000, 9833337402.000000, 1.570000, 1638998630, 0.000046, 0.120000, 5.790000, 6.470000, 13.140000, '2023-12-07 05:17:51'), ('Graviton', 'GRAV', 'graviton', 'https://assets.coingecko.com/coins/images/24818/large/Graviton_-_Blue_200x200i.png', 1677, 0.004199, 0.000000, 6951.230000, 3163434.000000, 0.004207, 0.003878, 752780537.558158, 2626906860.802180, 0.256012, 1649058752, 0.000152, -0.060000, 3.760000, 40.050000, 129.100000, '2023-12-07 05:17:51'), ('DexGame', 'DXGM', 'dex-game', 'https://assets.coingecko.com/coins/images/21084/large/dxgm-token.png', 1678, 0.004234, 0.000000, 91618.000000, 3161925.000000, 0.004383, 0.004021, 746102858.050000, 1000000000.000000, 0.047273, 1660743048, 0.000067, 0.450000, 1.610000, 10.460000, 13.750000, '2023-12-07 05:17:51'), ('NFTBooks', 'NFTBS', 'nftbooks', 'https://assets.coingecko.com/coins/images/17291/large/76C625EC-11F3-46D2-B1E1-B471ACE02B26.jpeg', 1679, 0.000000, 0.000000, 1378.370000, 3154702.000000, 0.000000, 0.000000, 67877717642489.539062, 100000000000000.000000, 0.000000, 1678810865, -0.000000, 1.260000, -0.540000, 6.310000, 34.840000, '2023-12-07 05:17:51'), ('Roco Finance', 'ROCO', 'roco-finance', 'https://assets.coingecko.com/coins/images/19234/large/86109466.png', 1680, 0.137464, 0.000003, 1080503.000000, 3148576.000000, 0.143298, 0.131117, 23041164.161300, 99552583.000000, 6.320000, 1635208386, 0.000697, 0.070000, 0.510000, -5.560000, 81.970000, '2023-12-07 05:17:51'), ('TON Community', 'TON', 'tontoken', 'https://assets.coingecko.com/coins/images/12334/large/ton.jpg', 1681, 0.011736, 0.000000, 10056.170000, 3148255.000000, 0.011761, 0.011404, 268121355.450572, 400000000.000000, 0.104949, 1599133179, 0.000281, 0.050000, 2.460000, -10.570000, -9.580000, '2023-12-07 05:17:51'), ('Crypton', 'CRP', 'utopia', 'https://assets.coingecko.com/coins/images/12286/large/CryptonLogo.png', 1682, 0.344173, 0.000008, 839620.000000, 3142752.000000, 0.344747, 0.338393, 9137399.000000, 8109198.000000, 1.780000, 1639312093, -0.000419, 0.360000, -0.120000, -0.030000, -1.180000, '2023-12-07 05:17:51'), ('Wrapped Accumulate', 'WACME', 'wrapped-accumulate', 'https://assets.coingecko.com/coins/images/27207/large/accumulate-logo-200x200.png', 1683, 0.014343, 0.000000, 1562.930000, 3134946.000000, 0.017427, 0.012050, 211859592.000000, 250730253.004270, 0.297899, 1669454000, -0.001511, -16.090000, -9.530000, 82.070000, 49.320000, '2023-12-07 05:17:51'), ('Aurox', 'URUS', 'urus-token', 'https://assets.coingecko.com/coins/images/14122/large/Aurox.png', 1684, 6.800000, 0.000155, 32000.000000, 3128712.000000, 6.900000, 6.460000, 463200.850673, 1000000.000000, 285.510000, 1636655657, 0.259671, 0.870000, 3.970000, 34.320000, 21.690000, '2023-12-07 05:17:51'), ('MCH Coin', 'MCHC', 'mch-coin', 'https://assets.coingecko.com/coins/images/15399/large/MCHC.jpg', 1685, 0.102234, 0.000002, 205600.000000, 3119692.000000, 0.103353, 0.099556, 30494123.000000, 31527010.000000, 2.740000, 1627622127, 0.001104, 0.590000, 1.090000, 16.890000, 53.190000, '2023-12-07 05:17:51'), ('Giddy', 'GDDY', 'giddy', 'https://assets.coingecko.com/coins/images/24960/large/gddy.png', 1686, 0.003098, 0.000000, 62661.000000, 3093627.000000, 0.003368, 0.002889, 1000000000.000000, 1000000000.000000, 0.346671, 1652132388, -0.000270, 0.460000, -8.030000, -18.370000, -33.170000, '2023-12-07 05:17:51'), ('COMDEX', 'CMDX', 'comdex', 'https://assets.coingecko.com/coins/images/21540/large/CMDX_Token.png', 1687, 0.020695, 0.000000, 8814.590000, 3086856.000000, 0.021574, 0.020317, 149303182.705886, 178835189.874821, 6.020000, 1641551646, 0.000170, 0.640000, 0.830000, 12.110000, 20.460000, '2023-12-07 05:17:51'), ('TigerCash', 'TCH', 'tigercash', 'https://assets.coingecko.com/coins/images/4956/large/tigercash-logo.png', 1688, 0.004412, 0.000000, 105475.000000, 3078774.000000, 0.004506, 0.004292, 700000000.000000, 1000000000.000000, 0.081385, 1531883562, 0.000037, 1.850000, 0.840000, 3.090000, -2.030000, '2023-12-07 05:17:51'), ('iMe Lab', 'LIME', 'ime-lab', 'https://assets.coingecko.com/coins/images/16243/large/lim_200.2.png', 1689, 0.007069, 0.000000, 229873.000000, 3068069.000000, 0.007090, 0.006558, 432774153.000000, 1000000000.000000, 0.271381, 1637405350, 0.000416, 1.020000, 6.250000, 27.110000, 5.990000, '2023-12-07 05:17:51'), ('OTOCASH', 'OTO', 'otocash', 'https://assets.coingecko.com/coins/images/7447/large/oto.png', 1690, 0.080014, 0.000002, 62.330000, 3065131.000000, 0.080131, 0.079891, 38307254.319600, 38254580.000000, 0.886315, 1608787739, -0.000015, 0.040000, -0.020000, 0.070000, -0.030000, '2023-12-07 05:17:51'), ('Forj', 'BONDLY', 'bondly', 'https://assets.coingecko.com/coins/images/13322/large/FORJ_twitter_twitter-linked_in_profile_%281%29.png', 1691, 0.004471, 0.000000, 266480.000000, 3064375.000000, 0.004491, 0.004273, 696954092.333333, 983620759.000000, 0.875432, 1613835398, 0.000003, 3.850000, 0.060000, 39.490000, 58.140000, '2023-12-07 05:17:51'), ('EDEN', 'EDEN', 'eden', 'https://assets.coingecko.com/coins/images/17470/large/Iyc0XM5-_400x400.jpg', 1692, 0.021994, 0.000001, 69383.000000, 3061776.000000, 0.022101, 0.020933, 139568253.328526, 151168253.328526, 9.270000, 1631129470, 0.001045, 0.270000, 4.990000, 26.760000, 56.070000, '2023-12-07 05:17:51'), ('Tempus', 'TEMP', 'tempus', 'https://assets.coingecko.com/coins/images/20547/large/Tempus_CoinGecko_200x200.png', 1693, 0.013572, 0.000000, 2451.540000, 3056768.000000, 0.013783, 0.013517, 224947280.817272, 1000000000.000000, 0.316441, 1637508966, -0.000137, -0.220000, -1.000000, 6.350000, -29.540000, '2023-12-07 05:17:51'), ('Para', 'PARA', 'paratoken-2', 'https://assets.coingecko.com/coins/images/24652/large/para.jpg', 1694, 0.000092, 0.000000, 5032.460000, 3050181.000000, 0.000092, 0.000088, 33035304629.000000, 100000000000.000000, 0.002016, 1649131824, 0.000003, 0.610000, 3.520000, 20.350000, 50.510000, '2023-12-07 05:17:51'), ('PKT', 'PKT', 'pkt', 'https://assets.coingecko.com/coins/images/15293/large/PKT_Icon_smaller_new-01.png', 1695, 0.000730, 0.000000, 2601.730000, 3047396.000000, 0.000840, 0.000729, 4174589911.781100, 5999039142.238630, 0.023996, 1648844618, -0.000062, -5.280000, -7.790000, -17.080000, -33.690000, '2023-12-07 05:17:51'), ('Onooks', 'OOKS', 'onooks', 'https://assets.coingecko.com/coins/images/16281/large/onooks-logo.png', 1696, 0.271639, 0.000006, 1034.810000, 3044277.000000, 0.273301, 0.266936, 11221615.478748, 12000000.000000, 1.840000, 1636820346, 0.003028, 0.930000, 1.130000, 15.720000, -4.530000, '2023-12-07 05:17:51'), ('MAPS', 'MAPS', 'maps', 'https://assets.coingecko.com/coins/images/13556/large/Copy_of_image_%28139%29.png', 1697, 0.040279, 0.000001, 121888.000000, 3028397.000000, 0.053249, 0.040031, 75000000.000000, 10000000000.000000, 2.000000, 1620027266, -0.008927, -0.170000, -18.140000, 7.090000, 35.360000, '2023-12-07 05:17:51'), ('Bankless DAO', 'BANK', 'bankless-dao', 'https://assets.coingecko.com/coins/images/15227/large/j4WEJrwU.png', 1698, 0.003664, 0.000000, 11544.260000, 3023235.000000, 0.003757, 0.003373, 825197121.838550, 1000000000.000000, 0.255488, 1620193737, 0.000227, 0.490000, 6.600000, 2.380000, 0.260000, '2023-12-07 05:17:51'), ('Mettalex', 'MTLX', 'mettalex', 'https://assets.coingecko.com/coins/images/12730/large/nrEqFTEW_400x400.jpg', 1699, 0.743444, 0.000017, 7829.790000, 3020810.000000, 0.747358, 0.640723, 4062685.000000, 40000000.000000, 14.400000, 1613941030, -0.002358, 0.210000, -0.320000, 11.050000, 34.380000, '2023-12-07 05:17:51'), ('Equilibria Finance', 'EQB', 'equilibria-finance', 'https://assets.coingecko.com/coins/images/30645/large/QLLK8pmR_400x400.jpg', 1700, 0.133324, 0.000003, 7830.220000, 3012864.000000, 0.143198, 0.131299, 22621747.740041, 100000000.000000, 0.429637, 1686229595, -0.009874, 0.480000, -6.900000, 1.260000, -7.790000, '2023-12-07 05:17:51')

WordPress database error: [Deadlock found when trying to get lock; try restarting transaction]
INSERT IGNORE INTO `wpr1_mcw_coins` (`name`, `symbol`, `slug`, `img`, `rank`, `price_usd`, `price_btc`, `volume_usd_24h`, `market_cap_usd`, `high_24h`, `low_24h`, `available_supply`, `total_supply`, `ath`, `ath_date`, `price_change_24h`, `percent_change_1h`, `percent_change_24h`, `percent_change_7d`, `percent_change_30d`, `weekly_expire`) VALUES ('LanaCoin', 'LANA', 'lanacoin', 'https://assets.coingecko.com/coins/images/2627/large/LanaCoin_logo_v3.png', 1701, 0.000901, 0.000000, 327.440000, 3004423.000000, 0.001134, 0.000783, 3335534039.044410, 7506000000.000000, 0.003043, 1516752000, -0.000049, -0.050000, -5.190000, 8.530000, 28.980000, '2023-12-07 05:17:51'), ('Digits DAO', 'DIGITS', 'digits-dao', 'https://assets.coingecko.com/coins/images/23551/large/Logo-Digits-DAO-Icon-01.jpg', 1702, 0.003803, 0.000000, 11731.430000, 3003797.000000, 0.004020, 0.003768, 790737270.422632, 1000000000.000000, 0.017656, 1675191350, -0.000173, 0.230000, -4.350000, -13.700000, -11.740000, '2023-12-07 05:17:51'), ('Meeds DAO', 'MEED', 'meeds-dao', 'https://assets.coingecko.com/coins/images/24281/large/s-YfFWYu_400x400.png', 1703, 0.223721, 0.000005, 40635.000000, 2999764.000000, 0.225958, 0.219553, 13447130.021667, 7321502.000000, 1.140000, 1672410980, -0.001619, 0.870000, -0.720000, 11.220000, 19.840000, '2023-12-07 05:17:51'), ('Safe Haven', 'SHA', 'safe-haven', 'https://assets.coingecko.com/coins/images/2584/large/safehaven.png', 1704, 0.000507, 0.000000, 78865.000000, 2994551.000000, 0.000529, 0.000507, 5900000000.000000, 8500000000.000000, 0.017051, 1618113553, -0.000021, -0.070000, -4.020000, 10.550000, -7.200000, '2023-12-07 05:17:51'), ('MOON (Ordinals)', 'MOON', 'moon-ordinals', 'https://assets.coingecko.com/coins/images/30305/large/moon.jpg', 1705, 0.029903, 0.000001, 299.030000, 2989872.000000, 0.200539, 0.029884, 100000000.000000, 100000000.000000, 0.830144, 1689743764, -0.002032, -0.140000, -6.360000, -86.290000, -87.400000, '2023-12-07 05:17:51'), ('SavePlanetEarth', 'SPE', 'saveplanetearth', 'https://assets.coingecko.com/coins/images/19759/large/spe.png', 1706, 0.005060, 0.000000, 33595.000000, 2986027.000000, 0.005094, 0.004970, 589507929.817938, 589507929.817938, 0.140910, 1636637583, 0.000038, -0.050000, 0.750000, 5.030000, -6.310000, '2023-12-07 05:17:51'), ('Krav', 'KRAV', 'krav', 'https://assets.coingecko.com/coins/images/31243/large/Screen_Shot_2023-08-05_at_2.13.21_PM.png', 1707, 0.002986, 0.000000, 8339.970000, 2980549.000000, 0.002991, 0.002921, 1000000000.000000, 10000000000.000000, 0.005608, 1692134382, 0.000028, 0.720000, 0.940000, 27.350000, 24.150000, '2023-12-07 05:17:51'), ('TIA', 'TIA', 'tia', 'https://assets.coingecko.com/coins/images/23994/large/tia.png', 1708, 0.016758, 0.000000, 520750.000000, 2980152.000000, 0.019701, 0.008456, 177852360.650292, 1010000000.000000, 0.578248, 1646054088, 0.007430, 0.500000, 79.650000, 337.190000, 673.930000, '2023-12-07 05:17:51'), ('STAT', 'STAT', 'stat', 'https://assets.coingecko.com/coins/images/26602/large/stat.png', 1709, 0.076185, 0.000002, 365828.000000, 2972128.000000, 0.076961, 0.074444, 39131598.352911, 99955127.764706, 2.950000, 1672279949, 0.000612, 1.260000, 0.810000, 2.980000, -2.340000, '2023-12-07 05:17:51'), ('Razor Network', 'RAZOR', 'razor-network', 'https://assets.coingecko.com/coins/images/13797/large/icon.png', 1710, 0.005250, 0.000000, 329074.000000, 2965783.000000, 0.005398, 0.005090, 561193496.001461, 1000000000.000000, 0.978539, 1612446721, 0.000111, 0.640000, 2.170000, 9.950000, 24.810000, '2023-12-07 05:17:51'), ('42-coin', '42', '42-coin', 'https://assets.coingecko.com/coins/images/1283/large/42-coin.png', 1711, 70371.000000, 1.601015, 292.740000, 2955558.000000, 70668.000000, 69614.000000, 41.999951, 42.000000, 805023.000000, 1608823701, 273.600000, 0.170000, 0.390000, 15.740000, 12.070000, '2023-12-07 05:17:51'), ('Theopetra', 'THEO', 'theopetra', 'https://assets.coingecko.com/coins/images/29431/large/MicrosoftTeams-image_%2826%29.png', 1712, 0.133512, 0.000003, 1803.520000, 2955337.000000, 0.133512, 0.130563, 22135366.151056, 64582256.130367, 1.520000, 1680722700, 0.000745, 0.550000, 0.560000, 13.780000, 47.190000, '2023-12-07 05:17:51'), ('mStable USD', 'MUSD', 'musd', 'https://assets.coingecko.com/coins/images/11576/large/mStable_USD.png', 1713, 0.883190, 0.000020, 142.830000, 2950635.000000, 0.970606, 0.875140, 3340884.525935, 3340884.525935, 2.710000, 1658733335, -0.006382, 0.000000, -0.720000, -11.560000, -11.500000, '2023-12-07 05:17:51'), ('ExNetwork', 'EXNT', 'exnetwork-token', 'https://assets.coingecko.com/coins/images/12328/large/exnt_logo.png', 1714, 0.045221, 0.000001, 17148.390000, 2949702.000000, 0.046410, 0.040492, 65228975.737677, 100000000.000000, 0.689674, 1618625637, 0.004653, 0.000000, 11.470000, 41.410000, 41.410000, '2023-12-07 05:17:51'), ('Battle Infinity', 'IBAT', 'battle-infinity', 'https://assets.coingecko.com/coins/images/27069/large/ibat_logo.png', 1715, 0.000653, 0.000000, 65518.000000, 2939277.000000, 0.000662, 0.000644, 4493714803.779544, 10000000000.000000, 0.005541, 1661867012, 0.000006, -0.460000, 0.870000, 4.590000, -14.040000, '2023-12-07 05:17:51'), ('Tower', 'TOWER', 'tower', 'https://assets.coingecko.com/coins/images/14134/large/tower-circular-1000.png', 1716, 0.002487, 0.000000, 80353.000000, 2935739.000000, 0.002577, 0.002434, 1178805789.254290, 10000000000.000000, 0.144028, 1637824698, -0.000029, -0.630000, -1.140000, -14.240000, 82.640000, '2023-12-07 05:17:51'), ('Zynecoin', 'ZYN', 'zynecoin', 'https://assets.coingecko.com/coins/images/7587/large/LOGO-HD-Z-de-ZYNECOIN-coinmarket.png', 1717, 0.087286, 0.000002, 19750.240000, 2931184.000000, 0.096427, 0.084554, 33666371.500000, 96965437.500000, 5.690000, 1592820893, -0.005825, -2.820000, -6.260000, -26.980000, -2.730000, '2023-12-07 05:17:51'), ('Rangers Protocol', 'RPG', 'rangers-protocol-gas', 'https://assets.coingecko.com/coins/images/18791/large/tO8MlqiM_400x400.png', 1718, 0.392672, 0.000009, 93272.000000, 2924245.000000, 0.411615, 0.385715, 7505921.000000, 21000000.000000, 61.010000, 1638057600, -0.008076, -1.270000, -2.020000, -1.890000, -35.960000, '2023-12-07 05:17:51'), ('Media Network', 'MEDIA', 'media-network', 'https://assets.coingecko.com/coins/images/15142/large/media50x50.png', 1719, 11.670000, 0.000266, 370410.000000, 2916178.000000, 12.180000, 11.180000, 250000.000000, 869343.000000, 312.250000, 1619788705, 0.464723, 0.880000, 4.150000, 9.690000, 87.690000, '2023-12-07 05:17:51'), ('Alfa Romeo Racing ORLEN Fan Token', 'SAUBER', 'alfa-romeo-racing-orlen-fan-token', 'https://assets.coingecko.com/coins/images/16869/large/ts2avj5Atx3BbSVP3fUkxY7Oz0Y9P9jktIGr4985.png', 1720, 0.533132, 0.000012, 219917.000000, 2915912.000000, 0.549782, 0.529570, 5476794.000000, 10000000.000000, 12.920000, 1625740249, -0.011572, -0.720000, -2.120000, -0.430000, -5.310000, '2023-12-07 05:17:51'), ('Launchpool', 'LPOOL', 'launchpool', 'https://assets.coingecko.com/coins/images/14041/large/dGUvV0HQ_400x400.jpg', 1721, 0.296308, 0.000007, 261970.000000, 2914774.000000, 0.313118, 0.241629, 9711446.087433, 10000000.000000, 93.600000, 1614053868, 0.051916, -4.340000, 21.240000, 33.450000, 50.790000, '2023-12-07 05:17:51'), ('Kiba Inu', 'KIBA', 'kiba-inu', 'https://assets.coingecko.com/coins/images/19525/large/kiba.png', 1722, 0.000004, 0.000000, 59820.000000, 2906914.000000, 0.000004, 0.000003, 808671056000.233643, 1000000000000.000000, 0.000091, 1638223419, 0.000001, -1.240000, 18.460000, 34.040000, 73.910000, '2023-12-07 05:17:51'), ('Ariva', 'ARV', 'ariva', 'https://assets.coingecko.com/coins/images/18103/large/logo-200.png', 1723, 0.000040, 0.000000, 523118.000000, 2903335.000000, 0.000041, 0.000036, 72553169190.000000, 93639999939.039993, 0.001418, 1633966448, 0.000004, -0.810000, 10.280000, 8.840000, -7.150000, '2023-12-07 05:17:51'), ('Obortech', 'OBOT', 'obortech', 'https://assets.coingecko.com/coins/images/14929/large/OBORTECH_200.png', 1724, 0.014680, 0.000000, 3300.040000, 2901439.000000, 0.014810, 0.010598, 197500000.000000, 300000000.000000, 0.132549, 1635120032, 0.004067, -0.040000, 38.320000, 5.760000, 54.110000, '2023-12-07 05:17:51'), ('Global Coin Research', 'GCR', 'global-coin-research', 'https://assets.coingecko.com/coins/images/14815/large/gcr.jpeg', 1725, 0.289884, 0.000007, 65.720000, 2898835.000000, 0.000000, 0.000000, 10000000.000000, 10000000.000000, 13.240000, 1618559026, 0.000000, 0.000000, 0.000000, 6.360000, 8.990000, '2023-12-07 05:17:51'), ('Solarcoin', 'SLR', 'solarcoin', 'https://assets.coingecko.com/coins/images/152/large/solarcoin.png', 1726, 0.044703, 0.000001, 6.630000, 2896194.000000, 0.045368, 0.044572, 64813806.782104, 98100000000.000000, 2.880000, 1525392000, -0.000226, 0.050000, -0.500000, -3.810000, -26.120000, '2023-12-07 05:17:51'), ('Zizy', 'ZIZY', 'zizy', 'https://assets.coingecko.com/coins/images/30123/large/ZIZYlogo_%282%29.png', 1727, 0.122504, 0.000003, 65187.000000, 2892767.000000, 0.132110, 0.120373, 23592585.362103, 150000000.000000, 0.536099, 1686967714, -0.009023, 0.010000, -6.860000, -4.040000, -10.670000, '2023-12-07 05:17:51'), ('Tomb', 'TOMB', 'tomb', 'https://assets.coingecko.com/coins/images/16133/large/tomb_icon_noBG.png', 1728, 0.009351, 0.000000, 3105.910000, 2891001.000000, 0.009479, 0.009065, 309207148.599410, 309207148.599410, 17.820000, 1623069512, -0.000125, 2.820000, -1.320000, 10.540000, 12.780000, '2023-12-07 05:17:51'), ('iETH v1', 'IETH', 'instadapp-eth', 'https://assets.coingecko.com/coins/images/25822/large/iETH_100x100.png', 1729, 2531.670000, 0.057598, 0.000000, 2882054.000000, 2558.060000, 2487.950000, 1138.099026, 1138.099026, 2583.230000, 1701825304, -19.809946, 0.570000, -0.780000, 11.010000, 20.590000, '2023-12-07 05:17:51'), ('Pastel', 'PSL', 'pastel', 'https://assets.coingecko.com/coins/images/14293/large/A4qGwEij_400x400.jpg', 1730, 0.000265, 0.000000, 642682.000000, 2882039.000000, 0.000284, 0.000255, 10884645809.382601, 14459043606.054100, 0.013018, 1617595150, 0.000005, -1.790000, 2.060000, -9.070000, 8.560000, '2023-12-07 05:17:51'), ('Acria.AI', 'ACRIA', 'acria', 'https://assets.coingecko.com/coins/images/28598/large/image002.png', 1731, 0.029990, 0.000001, 25135.000000, 2868907.000000, 0.030579, 0.027175, 95779021.245397, 130000000.000000, 0.143820, 1674337271, 0.002544, -1.390000, 9.270000, 44.790000, -15.420000, '2023-12-07 05:17:51'), ('Umami', 'UMAMI', 'umami-finance', 'https://assets.coingecko.com/coins/images/21159/large/_UMAMI-200px.jpg', 1732, 4.190000, 0.000095, 7123.790000, 2864811.000000, 4.200000, 4.070000, 684433.000000, 1000000.000000, 162.290000, 1638414949, 0.026614, 1.230000, 0.640000, -13.980000, -18.870000, '2023-12-07 05:17:51'), ('CNH Tether', 'CNHT', 'cnh-tether', 'https://assets.coingecko.com/coins/images/5251/large/cny-tether-logo.png', 1733, 0.139821, 0.000003, 341.840000, 2860734.000000, 0.140241, 0.136677, 20503468.900000, 0.000000, 0.432049, 1618401331, 0.002004, 0.940000, 1.450000, 1.030000, 0.130000, '2023-12-07 05:17:51'), ('c0x', 'CZRX', 'compound-0x', 'https://assets.coingecko.com/coins/images/10644/large/czrx1.JPG', 1734, 0.008528, 0.000000, 0.000000, 2858499.000000, 0.008667, 0.008347, 335327684.697598, 335327684.697598, 0.282705, 1583406765, -0.000113, 1.700000, -1.310000, 4.900000, 55.760000, '2023-12-07 05:17:51'), ('MContent', 'MCONTENT', 'mcontent', 'https://assets.coingecko.com/coins/images/16781/large/Image_mcontent.jpeg', 1735, 0.000000, 0.000000, 283249.000000, 2855228.000000, 0.000000, 0.000000, 3683217892404078.500000, 6023505460604170.000000, 0.000000, 1644916120, -0.000000, -0.050000, -1.640000, 1.200000, 1.220000, '2023-12-07 05:17:51'), ('zkSwap Finance', 'ZF', 'zkswap-finance', 'https://assets.coingecko.com/coins/images/31633/large/zf.png', 1736, 0.012453, 0.000000, 863174.000000, 2854809.000000, 0.014170, 0.010834, 230914398.902241, 452019978.248796, 0.020533, 1700829462, -0.001692, 2.180000, -11.960000, 26.470000, 954.560000, '2023-12-07 05:17:51'), ('Quidd', 'QUIDD', 'quidd', 'https://assets.coingecko.com/coins/images/19725/large/quidd.png', 1737, 0.013328, 0.000000, 1634.290000, 2842533.000000, 0.013583, 0.011605, 213238766.682799, 1000000000.000000, 5.880000, 1637828473, 0.000226, 0.160000, 1.720000, 21.300000, 93.180000, '2023-12-07 05:17:51'), ('Kromatika', 'KROM', 'kromatika', 'https://assets.coingecko.com/coins/images/20541/large/KROM_Transparent.png', 1738, 0.034375, 0.000001, 38578.000000, 2827380.000000, 0.034356, 0.033632, 82301961.353984, 100000000.000000, 0.265959, 1637508254, 0.000361, 0.520000, 1.060000, 11.290000, 21.220000, '2023-12-07 05:17:51'), ('ETF The Token', 'ETF', 'etf-the-token', 'https://assets.coingecko.com/coins/images/31892/large/%E2%96%B2_%282%29.png', 1739, 0.134530, 0.000003, 92501.000000, 2824922.000000, 0.145292, 0.097049, 21000000.000000, 21000000.000000, 0.617664, 1698214876, 0.024550, -2.300000, 22.320000, 61.660000, -62.760000, '2023-12-07 05:17:51'), ('Wownero', 'WOW', 'wownero', 'https://assets.coingecko.com/coins/images/6103/large/wownero.png', 1740, 0.039360, 0.000001, 276.820000, 2812462.000000, 0.040943, 0.035417, 71478473.215167, 184000000.000000, 2.080000, 1619117027, 0.003669, 2.090000, 10.280000, 60.620000, 73.650000, '2023-12-07 05:17:51'), ('Equation', 'EQU', 'equation', 'https://assets.coingecko.com/coins/images/32592/large/equation_logo.png', 1741, 49.270000, 0.001121, 413003.000000, 2799301.000000, 50.110000, 36.330000, 56914.942544, 326732.241931, 50.110000, 1701863869, 12.170000, 1.530000, 32.810000, 49.110000, 932.780000, '2023-12-07 05:17:51'), ('Frencoin', 'FREN', 'frencoin-2', 'https://assets.coingecko.com/coins/images/33079/large/frencoin-200.png', 1742, 0.000007, 0.000000, 137341.000000, 2794292.000000, 0.000008, 0.000007, 393868962152.018005, 0.000000, 0.000039, 1700723292, 0.000000, -1.230000, 1.320000, -24.250000, 0.000000, '2023-12-07 05:17:51'), ('SparkPoint', 'SRK', 'sparkpoint', 'https://assets.coingecko.com/coins/images/8371/large/SRK.png', 1743, 0.000272, 0.000000, 57085.000000, 2788460.000000, 0.000286, 0.000271, 10272790238.071600, 13094612245.205601, 0.025231, 1615681729, -0.000014, -0.150000, -4.920000, 7.330000, 34.650000, '2023-12-07 05:17:51'), ('FEAR', 'FEAR', 'fear', 'https://assets.coingecko.com/coins/images/15825/large/fear-logo-400-400.png', 1744, 0.159635, 0.000004, 463377.000000, 2781463.000000, 0.178398, 0.153526, 17442401.830041, 65000000.000000, 3.880000, 1638202140, -0.010654, 1.130000, -6.260000, 25.850000, 116.740000, '2023-12-07 05:17:51'), ('Tierion', 'TNT', 'tierion', 'https://assets.coingecko.com/coins/images/923/large/tierion.png', 1745, 0.006476, 0.000000, 1.790000, 2777673.000000, 0.007486, 0.005452, 428481269.499420, 1000000000.000000, 0.383352, 1515283200, 0.000640, -0.550000, 10.960000, 22.080000, 24.950000, '2023-12-07 05:17:51'), ('FutureCoin', 'FUTURE', 'futurecoin', 'https://assets.coingecko.com/coins/images/23806/large/3ptM03y.png', 1746, 0.071972, 0.000002, 473.540000, 2775042.000000, 0.075773, 0.068004, 38542942.133132, 119680000.000000, 1.510000, 1673141190, 0.003549, -0.010000, 5.190000, 7.270000, -13.310000, '2023-12-07 05:17:51'), ('PunkCity', 'PUNK', 'punk-2', 'https://assets.coingecko.com/coins/images/31049/large/F4FDA24D-1B29-4CBB-8346-854D1BFFE75A.png', 1747, 0.562508, 0.000013, 503.480000, 2767860.000000, 0.581761, 0.557327, 4917959.997850, 49988359.997850, 0.625030, 1695044921, 0.001101, 0.070000, 0.200000, 0.370000, 12.770000, '2023-12-07 05:17:51'), ('Vaultka', 'VKA', 'vaultka', 'https://assets.coingecko.com/coins/images/32408/large/VKA_logo_PNG.png', 1748, 0.222243, 0.000005, 215867.000000, 2765567.000000, 0.245583, 0.212526, 12376158.176300, 100000000.000000, 0.300445, 1701467591, -0.023340, 0.340000, -9.500000, -14.100000, 63.430000, '2023-12-07 05:17:51'), ('ZooKeeper', 'ZOO', 'zookeeper', 'https://assets.coingecko.com/coins/images/18028/large/1mPofbU.png', 1749, 0.006357, 0.000000, 66201.000000, 2757606.000000, 0.006364, 0.005852, 433216325.828237, 448017776.499712, 0.397930, 1636452742, 0.000394, 0.150000, 6.600000, 37.000000, 117.450000, '2023-12-07 05:17:51'), ('Triall', 'TRL', 'triall', 'https://assets.coingecko.com/coins/images/18679/large/-B7ftfN8_400x400.png', 1750, 0.062904, 0.000001, 145883.000000, 2755110.000000, 0.064152, 0.046489, 43794859.233694, 172117836.227398, 0.975557, 1636051702, 0.012152, 3.060000, 23.940000, -6.640000, 161.940000, '2023-12-07 05:17:51'), ('Mizar', 'MZR', 'mizar', 'https://assets.coingecko.com/coins/images/23272/large/V1DTptkT_400x400.jpg', 1751, 0.000933, 0.000000, 5470.640000, 2743067.000000, 0.001015, 0.000922, 2942738095.000000, 10000000000.000000, 0.004697, 1679224056, -0.000081, 0.290000, -7.990000, -14.760000, 33.920000, '2023-12-07 05:17:51'), ('Dvision Network', 'DVI', 'dvision-network', 'https://assets.coingecko.com/coins/images/13020/large/WGAhHOLv_400x400.png', 1752, 0.011041, 0.000000, 530317.000000, 2729101.000000, 0.011094, 0.010586, 246769890.000000, 1000000000.000000, 3.050000, 1637481791, 0.000322, 0.150000, 3.010000, 1.120000, -1.250000, '2023-12-07 05:17:51'), ('Abyss', 'ABYSS', 'the-abyss', 'https://assets.coingecko.com/coins/images/2105/large/NrFmpxs.png', 1753, 0.011833, 0.000000, 2646.650000, 2707701.000000, 0.013464, 0.011813, 229054790.359851, 508628132.000000, 0.156681, 1613553991, -0.001088, 0.140000, -8.420000, 2.720000, 6.260000, '2023-12-07 05:17:51'), ('Orcfax', 'FACT', 'orcfax', 'https://assets.coingecko.com/coins/images/31829/large/Orcfax_Logo.png', 1754, 0.015288, 0.000000, 30964.000000, 2693551.000000, 0.015387, 0.014121, 176150961.000000, 1000000000.000000, 0.017677, 1695212648, 0.000880, 1.130000, 6.100000, 12.080000, 35.820000, '2023-12-07 05:17:51'), ('Fable Of The Dragon', 'TYRANT', 'fable-of-the-dragon', 'https://assets.coingecko.com/coins/images/27911/large/image_%283%29.png', 1755, 0.268660, 0.000006, 35267.000000, 2686597.000000, 0.309845, 0.266513, 10000000.000000, 10000000.000000, 0.965567, 1670059485, -0.041173, 0.120000, -13.290000, 18.970000, 135.360000, '2023-12-07 05:17:51'), ('Charged Particles', 'IONX', 'charged-particles', 'https://assets.coingecko.com/coins/images/15836/large/DrKjSQMH_400x400.png', 1756, 0.034199, 0.000001, 923586.000000, 2685053.000000, 0.036035, 0.029371, 79878024.000000, 100000000.000000, 2.750000, 1630255557, 0.004560, 2.540000, 15.380000, 134.320000, 97.900000, '2023-12-07 05:17:51'), ('sEUR', 'SEUR', 'seur', 'https://assets.coingecko.com/coins/images/13637/large/sEUR.png', 1757, 1.085000, 0.000025, 26411.000000, 2684908.000000, 0.000000, 0.000000, 2475216.105269, 2475216.105269, 1.860000, 1696428700, 0.000000, 0.000000, 0.000000, -1.180000, 0.920000, '2023-12-07 05:17:51'), ('Jupiter', 'JUP', 'jupiter', 'https://assets.coingecko.com/coins/images/10351/large/logo512.png', 1758, 0.002748, 0.000000, 111563.000000, 2681642.000000, 0.003010, 0.002435, 1000000000.000000, 1000000000.000000, 0.128999, 1616402238, 0.000006, -8.670000, 0.220000, 18.750000, 68.750000, '2023-12-07 05:17:51'), ('SuiPad', 'SUIP', 'suipad', 'https://assets.coingecko.com/coins/images/30284/large/25100.png', 1759, 0.054142, 0.000001, 554092.000000, 2678416.000000, 0.054196, 0.044136, 49546000.000000, 100000000.000000, 0.323870, 1683860086, 0.008940, 1.940000, 19.780000, 41.530000, 137.690000, '2023-12-07 05:17:51'), ('Pleasure Coin', 'NSFW', 'pleasure-coin', 'https://assets.coingecko.com/coins/images/15315/large/pleasurecoin-icon.png', 1760, 0.000051, 0.000000, 5681.380000, 2672233.000000, 0.000051, 0.000049, 52282291026.317398, 69000000000.000000, 0.001140, 1636499883, 0.000001, 1.030000, 2.880000, 2.540000, 19.500000, '2023-12-07 05:17:51'), ('Superpower Squad', 'SQUAD', 'squad', 'https://assets.coingecko.com/coins/images/28466/large/SQUAD200X200.png', 1761, 0.005810, 0.000000, 44148027.000000, 2667798.000000, 0.006818, 0.003338, 466403935.112265, 1000000000.000000, 0.089718, 1671171675, 0.002287, 6.800000, 64.900000, 141.380000, 129.250000, '2023-12-07 05:17:51'), ('ZigZag', 'ZZ', 'zigzag-2', 'https://assets.coingecko.com/coins/images/26141/large/zig_zag.', 1762, 0.045424, 0.000001, 3781.470000, 2663738.000000, 0.053975, 0.044555, 58634893.356316, 100000000.000000, 5.480000, 1670871350, -0.006898, -1.010000, -13.180000, -14.340000, -50.410000, '2023-12-07 05:17:51'), ('NanoByte', 'NBT', 'nanobyte', 'https://assets.coingecko.com/coins/images/23698/large/WpcmdLW.png', 1763, 0.002076, 0.000000, 45820.000000, 2653191.000000, 0.002134, 0.002059, 1272911022.330175, 9980050000.000000, 0.057054, 1646878489, -0.000025, -1.030000, -1.210000, 1.090000, -10.280000, '2023-12-07 05:17:51'), ('SHOPX', 'SHOPX', 'splyt', 'https://assets.coingecko.com/coins/images/14600/large/shopx_icon_.png', 1764, 0.016027, 0.000000, 192925.000000, 2647714.000000, 0.018409, 0.015286, 166374185.000000, 500000000.000000, 4.770000, 1617233391, -0.002381, -0.140000, -12.940000, 60.200000, 201.810000, '2023-12-07 05:17:51'), ('Signum', 'SIGNA', 'signum', 'https://assets.coingecko.com/coins/images/154/large/SIGNA.png', 1765, 0.001225, 0.000000, 9536.680000, 2646419.000000, 0.001348, 0.001222, 2161845751.424370, 2161845751.424370, 0.121937, 1515196800, -0.000065, -4.500000, -5.030000, 0.690000, -9.000000, '2023-12-07 05:17:51'), ('SHIB (Ordinals)', 'SHIB', 'shib-ordinals', 'https://btcstory.xyz/wp-content/plugins/massive-cryptocurrency-widgets/assets/public/img/missing.png', 1766, 0.000000, 0.000000, 4472.090000, 2639569.000000, 0.000000, 0.000000, 100000000000000.000000, 100000000000000.000000, 0.000000, 1701839839, -0.000000, -0.040000, -13.810000, 53.810000, 53.810000, '2023-12-07 05:17:51'), ('Silent Notary', 'UBSN', 'silent-notary', 'https://assets.coingecko.com/coins/images/1599/large/silent-notary.png', 1767, 0.000016, 0.000000, 247057.000000, 2617673.000000, 0.000018, 0.000014, 159642058841.272186, 186462111631.000000, 0.000851, 1649594997, -0.000002, -1.210000, -10.210000, -2.790000, 94.340000, '2023-12-07 05:17:51'), ('Rome', 'ROME', 'rome', 'https://assets.coingecko.com/coins/images/21078/large/rome-dao.jpeg', 1768, 11.500000, 0.000262, 2.150000, 2607299.000000, 11.820000, 11.020000, 226654.574806, 234109.574806, 1679.530000, 1638292771, 0.225474, 0.160000, 2.000000, -0.120000, -0.370000, '2023-12-07 05:17:51'), ('K21', 'K21', 'k21', 'https://assets.coingecko.com/coins/images/14466/large/k21-token.png', 1769, 0.144889, 0.000003, 86205.000000, 2604947.000000, 0.161376, 0.140917, 18026697.923656, 21000000.000000, 11.590000, 1616820463, -0.015041, -0.360000, -9.400000, 3.470000, -3.470000, '2023-12-07 05:17:51'), ('B-cube.ai', 'BCUBE', 'b-cube-ai', 'https://assets.coingecko.com/coins/images/15948/large/bcube.PNG', 1770, 0.128513, 0.000003, 50252.000000, 2593070.000000, 0.155806, 0.125316, 20177509.704086, 49708661.900000, 0.627936, 1622512633, -0.001877, 2.550000, -1.440000, 76.630000, 156.870000, '2023-12-07 05:17:51'), ('CumRocket', 'CUMMIES', 'cumrocket', 'https://assets.coingecko.com/coins/images/15088/large/cr.png', 1771, 0.002076, 0.000000, 20016.000000, 2589575.000000, 0.002085, 0.002006, 1254769293.944675, 9513273891.306240, 0.288550, 1620232980, 0.000026, 1.630000, 1.270000, 15.830000, 12.890000, '2023-12-07 05:17:51'), ('Cream ETH 2', 'CRETH2', 'cream-eth2', 'https://assets.coingecko.com/coins/images/13568/large/creth2.png', 1772, 2182.960000, 0.049665, 1218.810000, 2588697.000000, 0.000000, 0.000000, 1185.863325, 1185.863325, 3884.250000, 1620861402, 0.000000, 0.000000, 0.000000, -0.810000, 11.510000, '2023-12-07 05:17:51'), ('Polker', 'PKR', 'polker', 'https://assets.coingecko.com/coins/images/16803/large/200x200-PKR_Chip.png', 1773, 0.006555, 0.000000, 198733.000000, 2580804.000000, 0.008854, 0.006421, 387693142.000000, 1000000000.000000, 0.561223, 1636639050, 0.000056, -0.500000, 0.860000, 59.300000, 513.870000, '2023-12-07 05:17:51'), ('Hello Pets', 'PET', 'battle-pets', 'https://assets.coingecko.com/coins/images/14354/large/hello_pets.jpg', 1774, 0.130778, 0.000003, 354799.000000, 2570875.000000, 0.131229, 0.129283, 19658010.583325, 200000000.000000, 1.830000, 1619978575, 0.000134, -0.250000, 0.100000, 9.500000, 25.190000, '2023-12-07 05:17:51'), ('YfDAI.finance', 'YF-DAI', 'yfdai-finance', 'https://assets.coingecko.com/coins/images/12385/large/1619048513068.png', 1775, 123.840000, 0.002817, 147275.000000, 2566848.000000, 126.590000, 113.220000, 20603.500000, 20603.500000, 7277.740000, 1615916255, 10.620000, 0.040000, 9.380000, 20.730000, 37.530000, '2023-12-07 05:17:51'), ('Youves YOU Governance', 'YOU', 'youves-you-governance', 'https://assets.coingecko.com/coins/images/19171/large/YOU_Youves.png', 1776, 0.717069, 0.000016, 10243.750000, 2547586.000000, 0.777626, 0.699983, 3559593.393945, 3559593.393945, 6.200000, 1634843314, -0.052637, 0.650000, -6.840000, -0.750000, -5.090000, '2023-12-07 05:17:51'), ('Mobius', 'MOBI', 'mobius', 'https://assets.coingecko.com/coins/images/1501/large/mobius.png', 1777, 0.004951, 0.000000, 41655.000000, 2532217.000000, 0.005078, 0.004850, 513996636.000000, 887990859.000000, 0.356026, 1640067210, -0.000065, 0.350000, -1.300000, -8.980000, -20.120000, '2023-12-07 05:17:51'), ('LA', 'LA', 'latoken', 'https://assets.coingecko.com/coins/images/1051/large/LA_token.png', 1778, 0.041662, 0.000001, 32352.000000, 2526529.000000, 0.042694, 0.041631, 60630000.000000, 400000000.000000, 1.820000, 1515283200, -0.001031, -0.120000, -2.420000, -7.810000, 41.720000, '2023-12-07 05:17:51'), ('Rubic', 'RBC', 'rubic', 'https://assets.coingecko.com/coins/images/12629/large/rubic.png', 1779, 0.025516, 0.000001, 255134.000000, 2517175.000000, 0.026881, 0.024491, 99355001.000000, 99355001.000000, 0.793213, 1612587548, -0.001187, 1.270000, -4.440000, 5.070000, -23.230000, '2023-12-07 05:17:51'), ('USDP Stablecoin', 'USDP', 'usdp', 'https://assets.coingecko.com/coins/images/13234/large/USDP.png', 1780, 0.953889, 0.000022, 942.100000, 2508773.000000, 0.000000, 0.000000, 2630046.408941, 2630046.408941, 1.410000, 1654883570, 0.000000, 0.000000, 0.000000, 0.270000, -0.020000, '2023-12-07 05:17:51'), ('Gyoza', 'GYOZA', 'gyoza', 'https://assets.coingecko.com/coins/images/31083/large/logorecized_new.png', 1781, 0.002542, 0.000000, 14726.010000, 2507973.000000, 0.002727, 0.002421, 986760458.000000, 1000000000.000000, 0.004288, 1690475800, 0.000085, 0.550000, 3.460000, -15.780000, 35.050000, '2023-12-07 05:17:51'), ('My DeFi Pet', 'DPET', 'my-defi-pet', 'https://assets.coingecko.com/coins/images/15321/large/mydefi.PNG', 1782, 0.049343, 0.000001, 501439.000000, 2506700.000000, 0.051613, 0.046076, 50230000.000000, 100000000.000000, 9.920000, 1627260542, 0.002775, -2.090000, 5.960000, 15.130000, 15.560000, '2023-12-07 05:17:51'), ('Ulord', 'UT', 'ulord', 'https://assets.coingecko.com/coins/images/6033/large/ulord.png', 1783, 0.016793, 0.000000, 8290.710000, 2506266.000000, 0.019377, 0.016289, 149452034.000000, 1000000000.000000, 0.185961, 1690226581, -0.000211, 1.960000, -1.240000, -2.290000, 1.190000, '2023-12-07 05:17:51'), ('Mint Club', 'MINT', 'mint-club', 'https://assets.coingecko.com/coins/images/17174/large/mint.PNG', 1784, 0.000002, 0.000000, 19503.140000, 2489991.000000, 0.000002, 0.000002, 1149363840000.000000, 1149363840000.000000, 0.000111, 1637153143, 0.000000, 2.310000, 3.210000, 21.800000, 30.270000, '2023-12-07 05:17:51'), ('Thorstarter', 'XRUNE', 'thorstarter', 'https://assets.coingecko.com/coins/images/16835/large/thorstarter.jpg', 1785, 0.021723, 0.000000, 24419.000000, 2479654.000000, 0.022390, 0.021489, 114150522.060263, 535328769.270000, 0.707193, 1636917206, -0.000667, 0.010000, -2.980000, 1.070000, 55.130000, '2023-12-07 05:17:51'), ('BTC Standard Hashrate Token', 'BTCST', 'btc-standard-hashrate-token', 'https://assets.coingecko.com/coins/images/14449/large/4a3IskOf_400x400.png', 1786, 0.333014, 0.000008, 57883.000000, 2479077.000000, 0.355803, 0.332029, 7287599.711000, 15000000.000000, 91.940000, 1618460069, -0.019320, -5.450000, -5.480000, 8.820000, -7.160000, '2023-12-07 05:17:51'), ('Exorde', 'EXD', 'exorde', 'https://assets.coingecko.com/coins/images/28684/large/logo-exorde.png', 1787, 0.065602, 0.000001, 68315.000000, 2468799.000000, 0.079617, 0.064395, 37645212.198960, 189133329.500000, 0.393832, 1679641487, -0.012414, 0.080000, -15.910000, 19.440000, 99.080000, '2023-12-07 05:17:51'), ('BANK (Ordinals)', 'BANK', 'bankbrc', 'https://assets.coingecko.com/coins/images/30224/large/IMG_20230511_130739_857.jpg', 1788, 0.023602, 0.000001, 713439.000000, 2454598.000000, 0.034801, 0.017274, 100000000.000000, 100000000.000000, 0.057910, 1683632984, -0.006422, -2.740000, -21.390000, 319.650000, 534.330000, '2023-12-07 05:17:51'), ('Morpheus Labs', 'MITX', 'morpheus-labs', 'https://assets.coingecko.com/coins/images/3164/large/mitx.png', 1789, 0.005652, 0.000000, 5266.240000, 2452713.000000, 0.005654, 0.004858, 433999994.235800, 733999995.000000, 0.198979, 1617357135, 0.000097, 0.640000, 1.750000, -27.320000, 19.200000, '2023-12-07 05:17:51'), ('EarnBet', 'EBET', 'earnbet', 'https://assets.coingecko.com/coins/images/32032/large/logo.png', 1790, 0.000449, 0.000000, 26295.000000, 2447344.000000, 0.000461, 0.000396, 5448566946.634310, 8087404946.634310, 0.000470, 1701739269, -0.000008, 0.550000, -1.740000, 39.440000, 82.680000, '2023-12-07 05:17:51'), ('BiFi', 'BIFI', 'bifi', 'https://assets.coingecko.com/coins/images/13671/large/ysYIu7Q.png', 1791, 0.004535, 0.000000, 164784.000000, 2446991.000000, 0.004594, 0.004368, 543684104.545463, 998206747.000000, 0.297469, 1629350522, 0.000150, 0.080000, 3.420000, 16.060000, 24.370000, '2023-12-07 05:17:51'), ('Feisty Doge NFT', 'NFD', 'feisty-doge-nft', 'https://assets.coingecko.com/coins/images/17834/large/doge-fractionalized.png', 1792, 0.000044, 0.000000, 100132.000000, 2440443.000000, 0.000046, 0.000043, 56042983567.157883, 100013673040.335007, 0.001038, 1629649238, 0.000000, 0.560000, 0.020000, 105.330000, 93.300000, '2023-12-07 05:17:51'), ('Polylastic', 'POLX', 'polylastic', 'https://assets.coingecko.com/coins/images/15331/large/POLX_Logo200200.png', 1793, 0.000034, 0.000000, 167462.000000, 2438504.000000, 0.000039, 0.000033, 73317556226.514420, 98254096178.000000, 0.009246, 1620734351, -0.000005, 0.240000, -12.610000, -0.460000, 47.400000, '2023-12-07 05:17:51'), ('Dypius', 'DYP', 'dypius', 'https://assets.coingecko.com/coins/images/33016/large/RS-zDhFE_400x400.jpg', 1794, 0.043496, 0.000001, 355721.000000, 2436235.000000, 0.048616, 0.042633, 55996976.000000, 229926862.000000, 0.211299, 1700157633, 0.000135, -2.660000, 0.310000, 60.380000, 0.000000, '2023-12-07 05:17:51'), ('Digital Fitness', 'DEFIT', 'defit', 'https://assets.coingecko.com/coins/images/14699/large/Defit.png', 1795, 0.090451, 0.000002, 40314.000000, 2430616.000000, 0.090889, 0.080328, 27561380.404054, 50000000.000000, 1.280000, 1617923377, 0.006112, 6.620000, 7.250000, 6.300000, 20.690000, '2023-12-07 05:17:51'), ('SAIL', 'SAIL', 'sail-2', 'https://assets.coingecko.com/coins/images/31380/large/SAIL-Logo.png', 1796, 0.009726, 0.000000, 49306.000000, 2428510.000000, 0.013474, 0.007656, 252010200.318716, 1000000000.000000, 0.017683, 1700270227, -0.000228, 0.760000, -2.290000, 18.200000, 17.580000, '2023-12-07 05:17:51'), ('Pikaboss', 'PIKA', 'pikaboss', 'https://assets.coingecko.com/coins/images/32061/large/logocg.png', 1797, 0.000000, 0.000000, 108675.000000, 2426614.000000, 0.000000, 0.000000, 420690000000000.000000, 420690000000000.000000, 0.000000, 1701832212, -0.000000, -0.050000, -3.080000, 26.250000, 21.220000, '2023-12-07 05:17:51'), ('Burency', 'BUY', 'burency', 'https://assets.coingecko.com/coins/images/12216/large/Ddphl9BD.png', 1798, 0.004315, 0.000000, 405.340000, 2422015.000000, 0.004333, 0.004315, 561243732.456989, 700000000.000000, 1.280000, 1599815200, -0.000005, 0.000000, -0.110000, 7.990000, -34.140000, '2023-12-07 05:17:51'), ('Million', 'MM', 'million', 'https://assets.coingecko.com/coins/images/16825/large/logo200x200.png', 1799, 2.420000, 0.000055, 61741.000000, 2419306.000000, 2.700000, 2.420000, 1000000.000000, 1000000.000000, 223.170000, 1626234424, -0.278319, -4.960000, -10.320000, 4.350000, -1.590000, '2023-12-07 05:17:51'), ('Moon Tropica', 'CAH', 'moon-tropica', 'https://assets.coingecko.com/coins/images/28470/large/MTLOGO.png', 1800, 1.280000, 0.000029, 32663.000000, 2412209.000000, 1.340000, 1.230000, 1890925.997602, 50000000.000000, 1.760000, 1701736551, -0.063968, 0.000000, -4.780000, 94.340000, 82.800000, '2023-12-07 05:17:51')

WordPress database error: [Deadlock found when trying to get lock; try restarting transaction]
INSERT IGNORE INTO `wpr1_mcw_coins` (`name`, `symbol`, `slug`, `img`, `rank`, `price_usd`, `price_btc`, `volume_usd_24h`, `market_cap_usd`, `high_24h`, `low_24h`, `available_supply`, `total_supply`, `ath`, `ath_date`, `price_change_24h`, `percent_change_1h`, `percent_change_24h`, `percent_change_7d`, `percent_change_30d`, `weekly_expire`) VALUES ('Desmos', 'DSM', 'desmos', 'https://assets.coingecko.com/coins/images/22610/large/dsm.png', 1801, 0.029819, 0.000001, 8481.240000, 2407346.000000, 0.032036, 0.029267, 80769732.000000, 161917796.000000, 1.770000, 1642380099, -0.002125, 0.400000, -6.650000, -11.730000, 66.360000, '2023-12-07 05:17:51'), ('Hermes Protocol', 'HERMES', 'hermes-protocol', 'https://assets.coingecko.com/coins/images/24251/large/hermes.png', 1802, 0.029202, 0.000001, 30945.000000, 2402690.000000, 0.030949, 0.028789, 82737827.940795, 118977103.205000, 0.241923, 1666098168, -0.001393, 0.840000, -4.550000, 27.970000, 57.330000, '2023-12-07 05:17:51'), ('Fabwelt', 'WELT', 'fabwelt', 'https://assets.coingecko.com/coins/images/20505/large/welt.PNG', 1803, 0.011168, 0.000000, 293035.000000, 2400639.000000, 0.012706, 0.010895, 215068938.858574, 500000000.000000, 0.103412, 1638488310, -0.000382, -0.410000, -3.310000, 20.760000, 37.220000, '2023-12-07 05:17:51'), ('Parallel', 'PAR', 'par-stablecoin', 'https://assets.coingecko.com/coins/images/14153/large/par_round_200.png', 1804, 1.070000, 0.000024, 8090.150000, 2395301.000000, 1.130000, 1.049000, 2240894.000000, 2240894.000000, 5.600000, 1685353875, 0.016341, 0.090000, 1.550000, -1.670000, 0.050000, '2023-12-07 05:17:51'), ('BoringDAO', 'BORING', 'boringdao', 'https://assets.coingecko.com/coins/images/16429/large/Tjq3pXEH_400x400.jpg', 1805, 0.002233, 0.000000, 219350.000000, 2395119.000000, 0.002345, 0.002137, 1059120428.984250, 1059120428.984250, 0.148861, 1637639883, 0.000022, -2.210000, 0.980000, 15.840000, 20.970000, '2023-12-07 05:17:51'), ('CheckDot', 'CDT', 'checkdot', 'https://assets.coingecko.com/coins/images/20370/large/token-200x200_%281%29.png', 1806, 0.323608, 0.000007, 21142.000000, 2391878.000000, 0.332524, 0.305020, 7390041.000000, 9999250.000000, 0.503604, 1636954099, -0.008916, -0.300000, -2.680000, -7.510000, -10.700000, '2023-12-07 05:17:51'), ('U.CASH', 'UCASH', 'ucash', 'https://assets.coingecko.com/coins/images/2901/large/ucash.png', 1807, 0.000225, 0.000000, 1160.100000, 2391149.000000, 0.000240, 0.000075, 10617959105.586651, 21000000000.000000, 0.187220, 1518480000, -0.000015, -3.230000, -6.080000, -7.090000, 80.040000, '2023-12-07 05:17:51'), ('Cyber Arena', 'CAT', 'cyber-arena', 'https://assets.coingecko.com/coins/images/30589/large/Coin-200x200_%281%29.png', 1808, 0.002911, 0.000000, 3545852.000000, 2382827.000000, 0.003794, 0.002221, 817500000.000000, 5000000000.000000, 0.004214, 1701597910, 0.000622, -0.020000, 27.150000, 398.980000, 329.620000, '2023-12-07 05:17:51'), ('LABEL Foundation', 'LBL', 'label-foundation', 'https://assets.coingecko.com/coins/images/19202/large/tele_profile_%EB%8C%80%EC%A7%80_1_-_%282%29.png', 1809, 0.002086, 0.000000, 705612.000000, 2381630.000000, 0.002183, 0.002057, 1141369062.470000, 3000000000.000000, 0.046016, 1650944515, -0.000070, -0.240000, -3.260000, -9.620000, 18.340000, '2023-12-07 05:17:51'), ('Solidly', 'SOLID', 'solidlydex', 'https://assets.coingecko.com/coins/images/28676/large/solid_logo_200.png', 1810, 0.325258, 0.000007, 5770.510000, 2380893.000000, 0.325258, 0.308627, 7320013.740532, 81970522.107418, 7.380000, 1674288344, 0.005789, 0.550000, 1.810000, 9.070000, 11.140000, '2023-12-07 05:17:51'), ('Friends With Benefits Pro', 'FWB', 'friends-with-benefits-pro', 'https://assets.coingecko.com/coins/images/14391/large/xRGEXmQN_400x400.png', 1811, 3.980000, 0.000091, 787.950000, 2380059.000000, 4.050000, 3.930000, 597463.711289, 1000000.000000, 196.190000, 1630189319, -0.029292, 0.570000, -0.730000, 9.030000, 20.440000, '2023-12-07 05:17:51'), ('VinuChain', 'VC', 'vinuchain', 'https://assets.coingecko.com/coins/images/32324/large/vinuschain.jpg', 1812, 0.031104, 0.000001, 565257.000000, 2372086.000000, 0.031644, 0.025514, 76307040.422059, 990095264.209229, 0.033085, 1699184899, 0.005504, 1.540000, 21.500000, 21.570000, 25.180000, '2023-12-07 05:17:51'), ('Karat', 'KAT', 'karat', 'https://assets.coingecko.com/coins/images/31834/large/coin1.png', 1813, 0.005671, 0.000000, 140079.000000, 2366687.000000, 0.006322, 0.005530, 424750000.000000, 1996190185.813410, 0.010635, 1698257627, -0.000161, -0.510000, -2.760000, 1.200000, -10.410000, '2023-12-07 05:17:51'), ('Fief', 'FIEF', 'fief', 'https://assets.coingecko.com/coins/images/23710/large/61f837d2703b649ab0213d45_Black_logo_-_no_background-p-500.png', 1814, 0.015542, 0.000000, 22.650000, 2365068.000000, 0.015828, 0.015371, 152223718.571196, 500000000.000000, 0.364116, 1686531935, 0.000070, 0.660000, 0.450000, 39.480000, 35.320000, '2023-12-07 05:17:51'), ('Infinity PAD', 'IPAD', 'infinity-pad-2', 'https://assets.coingecko.com/coins/images/27443/large/idiDT_BJ_400x400.jpeg', 1815, 0.002361, 0.000000, 24120.000000, 2361215.000000, 0.002375, 0.002233, 1000000000.000000, 1000000000.000000, 0.010293, 1677713823, 0.000096, -0.490000, 4.220000, 12.060000, 11.270000, '2023-12-07 05:17:51'), ('Octus Bridge', 'BRIDGE', 'octus-bridge', 'https://assets.coingecko.com/coins/images/25844/large/logo.png', 1816, 0.370492, 0.000008, 383.710000, 2360938.000000, 0.900307, 0.352852, 6356570.064923, 13801825.229103, 10.520000, 1654161421, 0.017038, -0.230000, 4.820000, 13.620000, -48.520000, '2023-12-07 05:17:51'), ('BUILD', 'BUILD', 'build', 'https://assets.coingecko.com/coins/images/26533/large/BUILD.png', 1817, 0.000241, 0.000000, 2664.680000, 2359128.000000, 0.000242, 0.000051, 9791243707.570410, 12657436079.000000, 0.002132, 1675789026, 0.000186, 0.660000, 337.660000, 366.030000, 389.350000, '2023-12-07 05:17:51'), ('Dafi Protocol', 'DAFI', 'dafi-protocol', 'https://assets.coingecko.com/coins/images/14428/large/Dafi_Black_Icon.png', 1818, 0.004184, 0.000000, 83567.000000, 2358068.000000, 0.004392, 0.004066, 565333666.809000, 2250000000.000000, 0.207531, 1616177699, 0.000059, 0.100000, 1.440000, 1.000000, -6.150000, '2023-12-07 05:17:51'), ('XCAD Network PLAY', 'PLAY', 'xcad-network-play', 'https://assets.coingecko.com/coins/images/29565/large/play2_%281%29.png', 1819, 0.005359, 0.000000, 579231.000000, 2352782.000000, 0.005812, 0.005164, 440000000.000000, 753074902.129971, 0.087821, 1686271843, 0.000158, -0.360000, 3.050000, 2.140000, -57.670000, '2023-12-07 05:17:51'), ('Lodestar', 'LODE', 'lodestar', 'https://assets.coingecko.com/coins/images/28218/large/Lodestar_PFP_350x350px.jpg', 1820, 0.281906, 0.000006, 30867.000000, 2347785.000000, 0.302236, 0.278175, 8334064.679345, 20000000.000000, 2.560000, 1681580598, -0.020330, 0.690000, -6.730000, -15.530000, -59.570000, '2023-12-07 05:17:51'), ('Neuroni AI', 'NEURONI', 'neuroni-ai', 'https://assets.coingecko.com/coins/images/28887/large/200X200.png', 1821, 0.288106, 0.000007, 146.540000, 2339973.000000, 0.292077, 0.270766, 8121910.236461, 8499000.000000, 0.913873, 1675515902, 0.013286, 0.550000, 4.830000, 8.380000, -12.210000, '2023-12-07 05:17:51'), ('X', 'X', 'xerc20-pro', 'https://assets.coingecko.com/coins/images/31144/large/X.png', 1822, 0.000002, 0.000000, 139116.000000, 2335687.000000, 0.000003, 0.000002, 966082387957.000000, 966082387957.000000, 0.000028, 1691033470, -0.000000, 0.250000, -3.730000, -17.540000, -63.710000, '2023-12-07 05:17:51'), ('Delta Exchange', 'DETO', 'delta-exchange-token', 'https://assets.coingecko.com/coins/images/14610/large/deto-logo.png', 1823, 0.025190, 0.000001, 1289.730000, 2328642.000000, 0.027009, 0.024974, 92423793.643460, 500000000.000000, 0.629138, 1617361175, -0.000644, -2.310000, -2.490000, -1.590000, 1.880000, '2023-12-07 05:17:51'), ('TOP Network', 'TOP', 'top-network', 'https://assets.coingecko.com/coins/images/7058/large/topnetwork-logo.png', 1824, 0.000569, 0.000000, 22022125.000000, 2325099.000000, 0.000672, 0.000535, 4094181819.770000, 20000000000.000000, 0.035188, 1554013132, -0.000082, 0.140000, -12.630000, -3.440000, 126.670000, '2023-12-07 05:17:51'), ('Hara', 'HART', 'hara-token', 'https://assets.coingecko.com/coins/images/5138/large/hara.jpg', 1825, 0.001931, 0.000000, 2374.160000, 2317577.000000, 0.001999, 0.001867, 1199719500.000000, 1200000000.000000, 0.032924, 1624806519, 0.000062, 0.010000, 3.300000, 6.810000, 7.600000, '2023-12-07 05:17:51'), ('Polychain Monsters', 'PMON', 'polychain-monsters', 'https://assets.coingecko.com/coins/images/14604/large/polkamon.png', 1826, 0.448101, 0.000010, 146347.000000, 2313990.000000, 0.504415, 0.444523, 5153479.229573, 8684404.663680, 62.100000, 1617326071, -0.056314, 0.240000, -11.160000, 16.260000, 23.240000, '2023-12-07 05:17:51'), ('Mummy Finance', 'MMY', 'mummy-finance', 'https://assets.coingecko.com/coins/images/28547/large/Logo_MMY.png', 1827, 0.848234, 0.000019, 12018.620000, 2313494.000000, 0.895432, 0.809024, 2733890.188225, 2733903.000000, 9.850000, 1675524577, -0.047199, 1.490000, -5.270000, 56.410000, 16.100000, '2023-12-07 05:17:51'), ('Seascape Crowns', 'CWS', 'crowns', 'https://assets.coingecko.com/coins/images/13835/large/crowns_logo.png', 1828, 0.419516, 0.000010, 434993.000000, 2310566.000000, 0.517390, 0.419815, 5495851.000000, 9445851.000000, 61.330000, 1615911621, -0.034222, -1.140000, -7.540000, -6.580000, 76.420000, '2023-12-07 05:17:51'), ('$BSV', 'BSV', 'bsv', 'https://btcstory.xyz/wp-content/plugins/massive-cryptocurrency-widgets/assets/public/img/missing.png', 1829, 0.112030, 0.000003, 386832.000000, 2299996.000000, 0.152262, 0.083295, 21000000.000000, 21000000.000000, 0.192108, 1701832341, -0.040233, 5.300000, -26.420000, 337.440000, 849.190000, '2023-12-07 05:17:51'), ('TiFi', 'TIFI', 'tifi-token', 'https://assets.coingecko.com/coins/images/24990/large/logo200_%281%29.png', 1830, 0.000000, 0.000000, 22229.000000, 2295281.000000, 0.000000, 0.000000, 77721976112075.796875, 979295682221749.000000, 0.000001, 1656992497, -0.000000, -0.150000, -1.260000, 2.120000, -19.320000, '2023-12-07 05:17:51'), ('Oggy Inu [ETH]', 'OGGY', 'oggy-inu-2', 'https://assets.coingecko.com/coins/images/32619/large/Oggy_logo_200x200.png', 1831, 0.000012, 0.000000, 54486.000000, 2290361.000000, 0.000014, 0.000011, 193688984315.063995, 420000000000.000000, 0.000016, 1700993976, 0.000001, 0.550000, 5.480000, -7.160000, 5.130000, '2023-12-07 05:17:51'), ('Vertcoin', 'VTC', 'vertcoin', 'https://assets.coingecko.com/coins/images/18/large/vertcoin-logo-2018.png', 1832, 0.033715, 0.000001, 13874.010000, 2286042.000000, 0.043084, 0.032489, 68228623.806635, 84000000.000000, 9.800000, 1512432000, -0.004434, -20.720000, -11.620000, 53.090000, -46.420000, '2023-12-07 05:17:51'), ('Deri Protocol', 'DERI', 'deri-protocol', 'https://assets.coingecko.com/coins/images/13931/large/200vs200.jpg', 1833, 0.017426, 0.000000, 74939.000000, 2284997.000000, 0.017965, 0.017186, 131192006.307760, 482959716.592577, 3.770000, 1613154447, -0.000484, -2.070000, -2.700000, 13.470000, 42.000000, '2023-12-07 05:17:51'), ('GMD', 'GMD', 'gmd-protocol', 'https://assets.coingecko.com/coins/images/28088/large/gmd.png', 1834, 38.770000, 0.000882, 58988.000000, 2282528.000000, 45.800000, 37.740000, 59146.730000, 80000.000000, 167.950000, 1685088907, -5.548364, 1.960000, -12.520000, -8.370000, -32.780000, '2023-12-07 05:17:51'), ('Tethys Finance', 'TETHYS', 'tethys-finance', 'https://assets.coingecko.com/coins/images/22141/large/wjoZJvzA_400x400.jpg', 1835, 0.213406, 0.000005, 5741.410000, 2270129.000000, 0.223604, 0.209208, 10643093.263197, 10643093.263197, 6.860000, 1642364052, -0.008561, -0.460000, -3.860000, 48.560000, 66.630000, '2023-12-07 05:17:51'), ('RigoBlock', 'GRG', 'rigoblock', 'https://assets.coingecko.com/coins/images/1532/large/Symbol-RigoblockRGB.png', 1836, 0.343651, 0.000008, 252.560000, 2265018.000000, 0.369291, 0.331401, 6591045.062428, 7462882.628306, 115.800000, 1580119777, 0.011220, 0.000000, 3.380000, -17.090000, -64.250000, '2023-12-07 05:17:51'), ('Traxx', 'TRAXX', 'traxx', 'https://assets.coingecko.com/coins/images/24441/large/TT.png', 1837, 0.009241, 0.000000, 140269.000000, 2262551.000000, 0.009295, 0.008985, 243965550.189924, 350000000.000000, 3.320000, 1650914257, 0.000164, 0.700000, 1.800000, 2.820000, 5.930000, '2023-12-07 05:17:51'), ('Probit', 'PROB', 'probit-exchange', 'https://assets.coingecko.com/coins/images/6765/large/ProBit-Exchange-logo.png', 1838, 0.081776, 0.000002, 43376.000000, 2261490.000000, 0.085485, 0.081760, 27634254.596465, 190000000.000000, 0.638644, 1620574638, -0.002077, -0.010000, -2.480000, 2.480000, 4.670000, '2023-12-07 05:17:51'), ('BlackPool', 'BPT', 'blackpool-token', 'https://assets.coingecko.com/coins/images/15887/large/uyO7dQzR_400x400.jpg', 1839, 0.177815, 0.000004, 66.270000, 2241912.000000, 0.180854, 0.161929, 12608084.071557, 52000000.000000, 19.730000, 1636227044, 0.012695, 0.000000, 7.690000, 16.080000, -19.570000, '2023-12-07 05:17:51'), ('BlueSparrow', 'BLUESPARROW', 'bluesparrow', 'https://assets.coingecko.com/coins/images/26085/large/bluesparrow.', 1840, 0.051330, 0.000001, 352084.000000, 2241256.000000, 0.051530, 0.045676, 43592985.672277, 46188610.600000, 0.142983, 1657471642, 0.005114, 1.570000, 11.070000, 26.950000, 27.760000, '2023-12-07 05:17:51'), ('EQIFi', 'EQX', 'eqifi', 'https://assets.coingecko.com/coins/images/17490/large/EQIFI_Logo_Color.png', 1841, 0.006651, 0.000000, 183625.000000, 2238356.000000, 0.006668, 0.006297, 337161257.523743, 500000000.000000, 0.740230, 1630546057, 0.000254, 0.190000, 3.960000, 15.120000, 17.800000, '2023-12-07 05:17:51'), ('OneLedger', 'OLT', 'one-ledger', 'https://assets.coingecko.com/coins/images/3422/large/One_Ledger.jpeg', 1842, 0.005179, 0.000000, 312971.000000, 2235584.000000, 0.005609, 0.004894, 434601854.632615, 1000000000.000000, 0.108259, 1636319103, -0.000427, 1.140000, -7.610000, 9.790000, 35.530000, '2023-12-07 05:17:51'), ('CoinMerge OS', 'CMOS', 'coinmerge-os', 'https://assets.coingecko.com/coins/images/29327/large/cmos.png', 1843, 0.000229, 0.000000, 53279.000000, 2230822.000000, 0.000229, 0.000189, 9761963349.969748, 10912824612.000000, 0.000350, 1698117276, 0.000019, 12.080000, 9.020000, 2.280000, 30.320000, '2023-12-07 05:17:51'), ('BISO', 'BISO', 'biso', 'https://assets.coingecko.com/coins/images/30368/large/IMG_20230522_131553_364.jpg', 1844, 0.010674, 0.000000, 1190618.000000, 2228260.000000, 0.016838, 0.009735, 210000000.000000, 210000000.000000, 0.269004, 1684450851, -0.005740, 0.050000, -34.970000, 206.340000, 1206.640000, '2023-12-07 05:17:51'), ('BitcoinZ', 'BTCZ', 'bitcoinz', 'https://assets.coingecko.com/coins/images/1004/large/BTCZ_LOGO-1.png', 1845, 0.000176, 0.000000, 113377.000000, 2221890.000000, 0.000177, 0.000145, 12604557974.272200, 21000000000.000000, 0.022458, 1515456000, 0.000010, 0.180000, 5.910000, 65.850000, 260.900000, '2023-12-07 05:17:51'), ('Blacksmith Token', 'BS', 'blacksmith-token', 'https://assets.coingecko.com/coins/images/30806/large/roGLhC57_400x400.jpg', 1846, 0.007146, 0.000000, 80071.000000, 2216156.000000, 0.008522, 0.006509, 310124647.948603, 1000000000.000000, 0.019314, 1692547881, -0.001376, 0.330000, -16.140000, 22.060000, 20.110000, '2023-12-07 05:17:51'), ('Alchemist', 'MIST', 'alchemist', 'https://assets.coingecko.com/coins/images/14655/large/79158662.png', 1847, 1.082000, 0.000025, 2533.850000, 2215857.000000, 1.097000, 1.064000, 2047099.312100, 2047099.312100, 225.390000, 1619438584, -0.008259, 0.550000, -0.760000, 10.360000, 17.110000, '2023-12-07 05:17:51'), ('Suterusu', 'SUTER', 'suterusu', 'https://assets.coingecko.com/coins/images/9830/large/p-NFlBlw_400x400.jpg', 1848, 0.000607, 0.000000, 104842.000000, 2209826.000000, 0.000609, 0.000582, 3639040000.000000, 10000000000.000000, 0.082176, 1574646831, 0.000006, -0.320000, 1.060000, 35.000000, 45.160000, '2023-12-07 05:17:51'), ('IMO', 'IMO', 'imo', 'https://assets.coingecko.com/coins/images/14831/large/nPpe2Js.png', 1849, 0.192293, 0.000004, 2118.730000, 2207977.000000, 0.194831, 0.188601, 11480303.151693, 19230303.151693, 0.293085, 1680700129, -0.001969, 0.650000, -1.010000, 12.930000, 21.770000, '2023-12-07 05:17:51'), ('Leeds United Fan Token', 'LUFC', 'leeds-united-fan-token', 'https://assets.coingecko.com/coins/images/19733/large/fanmarketcap.png', 1850, 0.439775, 0.000010, 27588.000000, 2207483.000000, 0.463779, 0.436507, 5018877.000000, 10000000.000000, 18.570000, 1640827848, -0.016947, -0.020000, -3.710000, -1.430000, -6.810000, '2023-12-07 05:17:51'), ('apM Coin', 'APM', 'apm-coin', 'https://assets.coingecko.com/coins/images/10069/large/PvDCvh5h_400x400.png', 1851, 0.006083, 0.000000, 1087946.000000, 2201215.000000, 0.006205, 0.006081, 361875000.000000, 1812500000.000000, 1.066000, 1583377939, -0.000022, -0.140000, -0.370000, -2.720000, -5.700000, '2023-12-07 05:17:51'), ('BlockWallet', 'BLANK', 'blank', 'https://assets.coingecko.com/coins/images/14209/large/Group_121417608.png', 1852, 0.052971, 0.000001, 93252.000000, 2200335.000000, 0.054652, 0.052836, 41574316.187857, 124961166.000000, 5.500000, 1617320587, -0.000904, -0.560000, -1.680000, -14.120000, 59.320000, '2023-12-07 05:17:51'), ('Arcas', 'ARCAS', 'block-ape-scissors', 'https://assets.coingecko.com/coins/images/17404/large/IMG_6452.jpeg', 1853, 0.044471, 0.000001, 99287.000000, 2191170.000000, 0.046721, 0.041489, 49345737.884141, 100000000.000000, 2.090000, 1637856541, 0.001083, -0.120000, 2.500000, 1.600000, 64.620000, '2023-12-07 05:17:51'), ('Asia Coin', 'ASIA', 'asia-coin', 'https://assets.coingecko.com/coins/images/18589/large/Ou7mp_R1TQ5B9vsBiZ8oQnSv36M6hiA2hESxV_7YSw0.png', 1854, 0.114632, 0.000003, 25554.000000, 2189485.000000, 0.114826, 0.112308, 19100100.000000, 100000000.000000, 0.186839, 1632773393, 0.002010, 0.010000, 1.780000, 1.410000, -0.070000, '2023-12-07 05:17:51'), ('Dash 2 Trade', 'D2T', 'dash-2-trade', 'https://assets.coingecko.com/coins/images/28707/large/logo.png', 1855, 0.005787, 0.000000, 371568.000000, 2178812.000000, 0.005864, 0.004878, 373500000.000000, 1000000000.000000, 0.053805, 1678086935, 0.000863, -0.130000, 17.520000, 38.950000, 26.380000, '2023-12-07 05:17:51'), ('Tarot V1', 'TAROT', 'tarot', 'https://assets.coingecko.com/coins/images/17881/large/tarot-200px.png', 1856, 0.037556, 0.000001, 762.870000, 2175692.000000, 0.038910, 0.036297, 58284840.131715, 100000000.000000, 4.100000, 1631002554, -0.000890, 0.670000, -2.320000, 26.430000, 17.550000, '2023-12-07 05:17:51'), ('Callisto Network', 'CLO', 'callisto', 'https://assets.coingecko.com/coins/images/4051/large/CLO-logo.png', 1857, 0.000662, 0.000000, 16309.320000, 2174513.000000, 0.000662, 0.000620, 3287577132.065670, 3287577132.065670, 0.535004, 1525652296, 0.000006, 0.040000, 0.930000, 2.690000, -0.650000, '2023-12-07 05:17:51'), ('B.Protocol', 'BPRO', 'b-protocol', 'https://assets.coingecko.com/coins/images/15110/large/66428641.jpg', 1858, 0.460099, 0.000010, 582.950000, 2172927.000000, 0.759049, 0.460099, 4722737.189244, 4722737.189244, 53.850000, 1620088268, -0.294479, 0.000000, -39.030000, 72.370000, 257.950000, '2023-12-07 05:17:51'), ('PUTinCoin', 'PUT', 'putincoin', 'https://assets.coingecko.com/coins/images/773/large/putincoin.png', 1859, 0.000988, 0.000000, 1454.150000, 2170986.000000, 0.000999, 0.000858, 2196675109.793720, 22375213205.973900, 0.044976, 1503705600, 0.000071, 8.750000, 7.740000, 24.040000, 65.080000, '2023-12-07 05:17:51'), ('Teritori', 'TORI', 'teritori', 'https://assets.coingecko.com/coins/images/27639/large/photo_2022-10-04_11-06-40.jpg', 1860, 0.009769, 0.000000, 6273.720000, 2170106.000000, 0.010249, 0.009631, 221951800.995275, 497306059.492500, 0.780407, 1668448853, -0.000451, 0.840000, -4.410000, -12.430000, 19.580000, '2023-12-07 05:17:51'), ('TRONPAD', 'TRONPAD', 'tronpad', 'https://assets.coingecko.com/coins/images/16066/large/weUUiy33_400x400.jpg', 1861, 0.002811, 0.000000, 5854.880000, 2151535.000000, 0.003099, 0.002514, 765212999.980000, 765212999.980000, 0.311792, 1622838870, 0.000181, -1.790000, 6.890000, 1.290000, 26.150000, '2023-12-07 05:17:51'), ('Balanced Dollars', 'BNUSD', 'balanced-dollars', 'https://assets.coingecko.com/coins/images/18949/large/BD.png', 1862, 0.793186, 0.000018, 31470.000000, 2144974.000000, 0.813793, 0.775455, 2715314.826630, 19864122.569098, 1.850000, 1674301207, 0.000111, 0.880000, 0.010000, -0.250000, 2.410000, '2023-12-07 05:17:51'), ('MahaDAO', 'MAHA', 'mahadao', 'https://assets.coingecko.com/coins/images/13404/large/MAHA_Token.png', 1863, 0.422946, 0.000010, 364572.000000, 2144767.000000, 0.453163, 0.395993, 5070384.527348, 9900000.000000, 25.150000, 1610978855, 0.024801, -0.410000, 6.230000, 23.510000, 68.320000, '2023-12-07 05:17:51'), ('Bao Finance', 'BAO', 'bao-finance', 'https://assets.coingecko.com/coins/images/13547/large/BaoLogo.png', 1864, 0.000029, 0.000000, 123.520000, 2144473.000000, 0.000000, 0.000000, 73369322028.123535, 984370975063.916992, 0.003174, 1612378441, 0.000000, 0.000000, 0.000000, 6.820000, 4.740000, '2023-12-07 05:17:51'), ('Plastiks', 'PLASTIK', 'plastiks', 'https://assets.coingecko.com/coins/images/21212/large/plastik.png', 1865, 0.014084, 0.000000, 61989.000000, 2140464.000000, 0.014682, 0.013715, 152452347.000000, 1000000000.000000, 0.260756, 1638982661, -0.000204, 1.630000, -1.430000, -5.290000, -10.110000, '2023-12-07 05:17:51'), ('PureFi', 'UFI', 'purefi', 'https://assets.coingecko.com/coins/images/17341/large/purefi.PNG', 1866, 0.032670, 0.000001, 105364.000000, 2128054.000000, 0.040566, 0.032164, 65088811.550221, 100000000.000000, 0.575568, 1637510290, -0.007655, 0.120000, -18.980000, -5.790000, 83.300000, '2023-12-07 05:17:51'), ('Friend Room', 'FRIEND', 'friend-room', 'https://assets.coingecko.com/coins/images/31624/large/200loho.png', 1867, 0.000213, 0.000000, 1704.540000, 2127620.000000, 0.000216, 0.000212, 10000000000.000000, 10000000000.000000, 0.000754, 1694278478, -0.000003, -0.530000, -1.550000, 6.410000, -4.150000, '2023-12-07 05:17:51'), ('Turbos Finance', 'TURBOS', 'turbos-finance', 'https://assets.coingecko.com/coins/images/30349/large/ggut-eKC_400x400.jpg', 1868, 0.001861, 0.000000, 237143.000000, 2118501.000000, 0.001869, 0.001617, 1134396898.000000, 10000000000.000000, 0.005879, 1684211149, 0.000193, 1.630000, 11.600000, 23.810000, 72.850000, '2023-12-07 05:17:51'), ('CherrySwap', 'CHE', 'cherryswap', 'https://assets.coingecko.com/coins/images/17502/large/cherry.PNG', 1869, 0.026571, 0.000001, 235975.000000, 2113575.000000, 0.026901, 0.026189, 79407258.280000, 183859623.000000, 3.190000, 1630515604, -0.000299, -0.160000, -1.110000, -1.910000, 398.400000, '2023-12-07 05:17:51'), ('Safemars', 'SAFEMARS', 'safemars', 'https://assets.coingecko.com/coins/images/14451/large/MARTIAN.', 1870, 0.000000, 0.000000, 22551.000000, 2112939.000000, 0.000000, 0.000000, 383336206950550.000000, 383336206950550.000000, 0.000001, 1620715486, -0.000000, -0.040000, -0.520000, 2.370000, -4.170000, '2023-12-07 05:17:51'), ('NAGA', 'NGC', 'naga', 'https://assets.coingecko.com/coins/images/1439/large/naga.jpg', 1871, 0.027108, 0.000001, 152255.000000, 2110675.000000, 0.029846, 0.026673, 77910266.000000, 77910266.000000, 3.740000, 1514592000, -0.002648, 0.050000, -8.900000, 30.460000, -39.450000, '2023-12-07 05:17:51'), ('PlutusDAO', 'PLS', 'plutusdao', 'https://assets.coingecko.com/coins/images/25326/large/M6nUndNU_400x400.jpg', 1872, 0.194298, 0.000004, 86581.000000, 2104821.000000, 0.200845, 0.191383, 10830000.000000, 100000000.000000, 1.420000, 1679414032, -0.005529, 0.610000, -2.770000, -6.720000, -38.930000, '2023-12-07 05:17:51'), ('WoofWork.io', 'WOOF', 'woofwork-io', 'https://assets.coingecko.com/coins/images/28903/large/WWlogoTransparent_200x200.png', 1873, 0.000267, 0.000000, 726626.000000, 2098521.000000, 0.000276, 0.000263, 7900000000.000000, 7900000000.000000, 0.004200, 1675822517, -0.000007, 0.910000, -2.620000, 13.790000, 10.830000, '2023-12-07 05:17:51'), ('TETU', 'TETU', 'tetu', 'https://assets.coingecko.com/coins/images/17882/large/gradient_icon_926.png', 1874, 0.006508, 0.000000, 42823.000000, 2097929.000000, 0.006509, 0.005985, 322653620.103204, 518984508.000000, 0.130148, 1649107353, 0.000272, 0.660000, 4.370000, 1.170000, -3.760000, '2023-12-07 05:17:51'), ('Gleec Coin', 'GLEEC', 'gleec-coin', 'https://assets.coingecko.com/coins/images/10361/large/gleec-coin.7cdcc475.png', 1875, 0.010992, 0.000000, 142447.000000, 2093560.000000, 0.012874, 0.010572, 186755065.200000, 210000075.514560, 12.480000, 1585434002, -0.000539, -1.950000, -4.680000, -26.960000, 17.400000, '2023-12-07 05:17:51'), ('Concentrator', 'CTR', 'concentrator', 'https://assets.coingecko.com/coins/images/26364/large/%E6%9C%AA%E5%91%BD%E5%90%8D%E7%9A%84%E8%AE%BE%E8%AE%A1.jpg', 1876, 1.780000, 0.000040, 27273.000000, 2092081.000000, 1.940000, 1.780000, 1175546.428757, 5000000.000000, 3.630000, 1675534144, -0.154451, -3.250000, -7.990000, 142.180000, 254.980000, '2023-12-07 05:17:51'), ('Extra Finance', 'EXTRA', 'extra-finance', 'https://assets.coingecko.com/coins/images/30973/large/Ex_logo-white-blue_ring_288x.png', 1877, 0.017687, 0.000000, 16506.830000, 2090416.000000, 0.017792, 0.017196, 118255528.156227, 979447548.156227, 0.043346, 1690144249, 0.000377, 0.540000, 2.180000, 2.100000, -10.030000, '2023-12-07 05:17:51'), ('TE-FOOD', 'TONE', 'te-food', 'https://assets.coingecko.com/coins/images/2325/large/tec.png', 1878, 0.003452, 0.000000, 11618.190000, 2080081.000000, 0.003576, 0.003254, 606833705.779344, 1000000000.000000, 0.119071, 1620257914, -0.000095, 0.030000, -2.670000, 20.020000, -25.470000, '2023-12-07 05:17:51'), ('Kick', 'KICK', 'kick', 'https://assets.coingecko.com/coins/images/981/large/kick.png', 1879, 0.017015, 0.000000, 138659.000000, 2068755.000000, 0.018706, 0.016263, 121768843.753117, 121768843.753117, 0.188833, 1515110400, 0.000742, 0.370000, 4.560000, 32.930000, 86.270000, '2023-12-07 05:17:51'), ('Baanx', 'BXX', 'baanx', 'https://assets.coingecko.com/coins/images/17108/large/BXX_Token_logo.png', 1880, 0.057113, 0.000001, 459784.000000, 2062323.000000, 0.067384, 0.052956, 36111670.816887, 250000000.000000, 0.400603, 1633310017, -0.010271, 2.070000, -15.240000, 84.750000, 443.720000, '2023-12-07 05:17:51'), ('Send', 'SEND', 'send-token', 'https://assets.coingecko.com/coins/images/30847/large/S_logomark__filled_200x200.png', 1881, 0.000097, 0.000000, 15957.300000, 2061104.000000, 0.000098, 0.000092, 21153227457.000000, 100000000000.000000, 0.000244, 1692155181, 0.000003, 0.550000, 3.180000, 41.990000, 28.130000, '2023-12-07 05:17:51'), ('Pepe Token', 'PEPE', 'pepe-token', 'https://assets.coingecko.com/coins/images/31482/large/photo_2023-08-25_07-54-16.jpg', 1882, 0.002272, 0.000000, 555983.000000, 2054169.000000, 0.002428, 0.002214, 904090982.000000, 904090982.000000, 0.029672, 1693275287, -0.000103, -0.830000, -4.340000, 7.940000, -22.000000, '2023-12-07 05:17:51'), ('FREEdom coin', 'FREE', 'freedom-coin', 'https://assets.coingecko.com/coins/images/5585/large/free.png', 1883, 0.000000, 0.000000, 344305.000000, 2036741.000000, 0.000000, 0.000000, 7999999997385.000000, 7999999552722.308594, 0.000038, 1551661504, -0.000000, 0.750000, -4.470000, 2.070000, -5.560000, '2023-12-07 05:17:51'), ('Fractal', 'FCL', 'fractal', 'https://assets.coingecko.com/coins/images/14096/large/FractalID_SM_Profile_Image.jpg', 1884, 0.016577, 0.000000, 31765.000000, 2032322.000000, 0.016583, 0.014751, 122570430.626614, 451187015.000000, 1.470000, 1614271765, 0.001371, 0.660000, 9.010000, 1.470000, -11.960000, '2023-12-07 05:17:51'), ('Dope Wars Paper', 'PAPER', 'dope-wars-paper', 'https://assets.coingecko.com/coins/images/18166/large/EQHGcBO__400x400.jpeg', 1885, 0.002227, 0.000000, 23982.000000, 2020736.000000, 0.002496, 0.002145, 907727032.945000, 1413375000.000000, 0.057268, 1638217206, -0.000269, 1.090000, -10.780000, 74.250000, 65.910000, '2023-12-07 05:17:51'), ('Strong', 'STRONG', 'strong', 'https://assets.coingecko.com/coins/images/12092/large/STRONG-Token-256x256.png', 1886, 5.030000, 0.000114, 38976.000000, 2015788.000000, 5.440000, 4.820000, 399818.329344, 528886.099152, 1217.440000, 1635480015, 0.133002, -0.190000, 2.710000, 18.190000, 37.270000, '2023-12-07 05:17:51'), ('Materium', 'MTRM', 'materium', 'https://assets.coingecko.com/coins/images/24613/large/mtrm.png', 1887, 0.109923, 0.000003, 63140.000000, 2008773.000000, 0.134154, 0.111256, 18056570.000000, 18056570.000000, 1.019000, 1649418541, -0.020399, -10.090000, -15.650000, -14.660000, -21.750000, '2023-12-07 05:17:51'), ('BlueMove', 'MOVE', 'bluemove', 'https://assets.coingecko.com/coins/images/28917/large/BlueMoveCoin.png', 1888, 0.022565, 0.000001, 3669.800000, 2004834.000000, 0.022925, 0.020281, 88800000.000000, 300000000.000000, 0.313070, 1678498388, 0.000059, 0.390000, 0.260000, -13.920000, 16.770000, '2023-12-07 05:17:51'), ('Spores Network', 'SPO', 'spores-network', 'https://assets.coingecko.com/coins/images/17431/large/SPO_token.png', 1889, 0.001922, 0.000000, 67314.000000, 2002085.000000, 0.001969, 0.001720, 1058302432.000000, 5000000000.000000, 0.109768, 1629427726, 0.000035, 1.300000, 1.850000, 95.170000, 188.360000, '2023-12-07 05:17:51'), ('CryptoFranc', 'XCHF', 'cryptofranc', 'https://assets.coingecko.com/coins/images/8465/large/WhuiuJBc_400x400.jpg', 1890, 1.130000, 0.000026, 1112.880000, 2000312.000000, 1.150000, 1.130000, 1765000.000000, 7100000.000000, 656.310000, 1568007810, -0.014681, 0.000000, -1.280000, 1.410000, 4.190000, '2023-12-07 05:17:51'), ('DinoX', 'DNXC', 'dinox', 'https://assets.coingecko.com/coins/images/17321/large/asset_icon_dnxc_200.png', 1891, 0.012484, 0.000000, 52696.000000, 1998726.000000, 0.012661, 0.009511, 160000000.000000, 160000000.000000, 1.110000, 1628215517, 0.002819, 0.560000, 29.160000, 53.600000, 60.900000, '2023-12-07 05:17:51'), ('Buffer Token', 'BFR', 'ibuffer-token', 'https://assets.coingecko.com/coins/images/18540/large/Qk6pjeZ3_400x400.jpg', 1892, 0.063238, 0.000001, 58885.000000, 1994021.000000, 0.067460, 0.063238, 31409633.998154, 100000000.000000, 0.854131, 1638651196, -0.004068, -0.560000, -6.040000, 14.300000, -12.080000, '2023-12-07 05:17:51'), ('Libre', 'LIBRE', 'libre', 'https://assets.coingecko.com/coins/images/28805/large/Libre-mark-rgb-pos-200x200.png', 1893, 0.001314, 0.000000, 14172.550000, 1989244.000000, 0.001324, 0.001301, 1514418417.097500, 1514418417.097500, 0.005433, 1681455602, 0.000002, 0.120000, 0.140000, 12.920000, 12.520000, '2023-12-07 05:17:51'), ('AstroPepeX', 'APX', 'astropepex', 'https://assets.coingecko.com/coins/images/31839/large/cglogo.png', 1894, 0.000031, 0.000000, 1119253.000000, 1984041.000000, 0.000031, 0.000027, 65000000000.000000, 65000000000.000000, 0.000100, 1695510649, 0.000001, 2.250000, 3.590000, 19.660000, -29.170000, '2023-12-07 05:17:51'), ('Monetha', 'MTH', 'monetha', 'https://assets.coingecko.com/coins/images/902/large/LOGO-MTH-200-200.png', 1895, 0.005701, 0.000000, 372985.000000, 1980437.000000, 0.007400, 0.005655, 347543900.000000, 402400000.000000, 0.594912, 1515542400, -0.001044, -8.120000, -15.480000, -25.560000, -24.510000, '2023-12-07 05:17:51'), ('Tigris', 'TIG', 'tigris', 'https://assets.coingecko.com/coins/images/30641/large/logo.png', 1896, 1.480000, 0.000034, 10575.620000, 1961672.000000, 1.590000, 1.430000, 1326021.134926, 2000000.000000, 12.480000, 1689299232, -0.080832, 0.690000, -5.180000, 9.840000, -14.030000, '2023-12-07 05:17:51'), ('Port Finance', 'PORT', 'port-finance', 'https://assets.coingecko.com/coins/images/17607/large/d-k0Ezts_400x400.jpg', 1897, 0.054950, 0.000001, 220179.000000, 1960423.000000, 0.058274, 0.052129, 35621899.096091, 100000000.000000, 15.210000, 1631369176, -0.003249, 3.500000, -5.580000, 46.040000, 233.260000, '2023-12-07 05:17:51'), ('Xfinite Entertainment', 'XET', 'xfinite-entertainment-token', 'https://assets.coingecko.com/coins/images/18422/large/Xfinite_icon_%28black%29.png', 1898, 0.000876, 0.000000, 102459.000000, 1960291.000000, 0.000950, 0.000361, 2330000000.000000, 4000000000.000000, 31.990000, 1637802592, 0.000514, 19.470000, 141.920000, 155.170000, 188.670000, '2023-12-07 05:17:51'), ('Mongol NFT', 'MNFT', 'mongol-nft', 'https://assets.coingecko.com/coins/images/23718/large/swI93LWg_400x400.jpg', 1899, 0.000013, 0.000000, 241684.000000, 1954969.000000, 0.000013, 0.000012, 153370020888.000000, 207244565401.000000, 0.000119, 1646258914, 0.000000, 1.660000, 3.460000, -3.060000, -10.080000, '2023-12-07 05:17:51'), ('PUMLx', 'PUMLX', 'pumlx', 'https://assets.coingecko.com/coins/images/27253/large/pumlx.png', 1900, 0.015766, 0.000000, 891425.000000, 1952581.000000, 0.016741, 0.012326, 123892858.000000, 495142858.000000, 0.076891, 1665149731, 0.002878, -0.160000, 22.330000, 79.710000, 59.410000, '2023-12-07 05:17:51')

WordPress database error: [Deadlock found when trying to get lock; try restarting transaction]
INSERT IGNORE INTO `wpr1_mcw_coins` (`name`, `symbol`, `slug`, `img`, `rank`, `price_usd`, `price_btc`, `volume_usd_24h`, `market_cap_usd`, `high_24h`, `low_24h`, `available_supply`, `total_supply`, `ath`, `ath_date`, `price_change_24h`, `percent_change_1h`, `percent_change_24h`, `percent_change_7d`, `percent_change_30d`, `weekly_expire`) VALUES ('MangoMan Intelligent', 'MMIT', 'mangoman-intelligent', 'https://assets.coingecko.com/coins/images/26687/large/Mr._B.png', 1901, 0.000000, 0.000000, 2927145.000000, 1946281.000000, 0.000000, 0.000000, 182169869254210.187500, 2100000000000000.000000, 0.000001, 1682198734, -0.000000, 0.040000, -1.930000, -9.030000, -6.940000, '2023-12-07 05:17:51'), ('saffron.finance', 'SFI', 'saffron-finance', 'https://assets.coingecko.com/coins/images/13117/large/sfi_red_250px.png', 1902, 24.250000, 0.000552, 32366.000000, 1941122.000000, 26.650000, 23.540000, 80045.342570, 92122.501849, 3496.460000, 1613804202, 0.519732, 0.110000, 2.190000, 2.260000, -12.100000, '2023-12-07 05:17:51'), ('New Order', 'NEWO', 'new-order', 'https://assets.coingecko.com/coins/images/21440/large/new-order-icon-256px.png', 1903, 0.011447, 0.000000, 75.760000, 1940908.000000, 0.011672, 0.010645, 169695501.000000, 800000000.000000, 1.320000, 1641481445, 0.000717, 0.220000, 6.680000, 15.330000, 81.450000, '2023-12-07 05:17:51'), ('Giveth', 'GIV', 'giveth', 'https://assets.coingecko.com/coins/images/21792/large/GIVToken_200x200.png', 1904, 0.010884, 0.000000, 10029.990000, 1940759.000000, 0.011059, 0.010305, 178425084.737859, 1000000000.000000, 1.017000, 1640676834, 0.000299, 0.380000, 2.820000, 8.110000, 28.340000, '2023-12-07 05:17:51'), ('Qi Dao', 'QI', 'qi-dao', 'https://assets.coingecko.com/coins/images/15329/large/qidao.jpeg', 1905, 0.023091, 0.000001, 14905.980000, 1936888.000000, 0.000000, 0.000000, 83880221.365196, 200000000.000000, 6.090000, 1623836488, 0.000000, 0.000000, 0.000000, 4.790000, 14.290000, '2023-12-07 05:17:51'), ('Donut', 'DONUT', 'donut', 'https://assets.coingecko.com/coins/images/7538/large/Donut.png', 1906, 0.009092, 0.000000, 9570.020000, 1932687.000000, 0.009558, 0.008933, 212622319.555374, 212622319.555374, 0.093022, 1611954213, -0.000465, 0.420000, -4.870000, -8.970000, 27.190000, '2023-12-07 05:17:51'), ('Clube Atlético Mineiro Fan Token', 'GALO', 'clube-atletico-mineiro-fan-token', 'https://assets.coingecko.com/coins/images/18648/large/galo.png', 1907, 0.360957, 0.000008, 22173.000000, 1928582.000000, 0.380069, 0.350744, 5352747.000000, 10000000.000000, 2.880000, 1636135059, -0.002044, -0.280000, -0.560000, 1.610000, 5.110000, '2023-12-07 05:17:51'), ('ClinTex CTi', 'CTI', 'clintex-cti', 'https://assets.coingecko.com/coins/images/13266/large/CTI.png', 1908, 0.023051, 0.000001, 461315.000000, 1928569.000000, 0.025454, 0.022849, 83287840.172296, 191311840.000000, 0.390233, 1617741611, -0.000399, 0.320000, -1.700000, -9.930000, 34.870000, '2023-12-07 05:17:51'), ('VersaGames', 'VERSA', 'versagames', 'https://assets.coingecko.com/coins/images/25491/large/versa_token_96_96.png', 1909, 0.020009, 0.000000, 835.330000, 1927499.000000, 0.020805, 0.019849, 96225733.675900, 320000000.000000, 0.100492, 1661110453, -0.000306, -0.050000, -1.510000, -2.310000, 14.540000, '2023-12-07 05:17:51'), ('Flooring Protocol μCaptainz', 'μCAPTAINZ', 'flooring-protocol-microcaptainz', 'https://assets.coingecko.com/coins/images/32775/large/Captains.png', 1910, 0.010713, 0.000000, 109400.000000, 1925806.000000, 0.010909, 0.010576, 180000000.000000, 180000000.000000, 0.010958, 1701824462, -0.000178, 1.090000, -1.640000, 34.330000, 0.000000, '2023-12-07 05:17:51'), ('WallStreetBets DApp', 'WSB', 'wall-street-bets-dapp', 'https://assets.coingecko.com/coins/images/15093/large/Pe1mrDu.png', 1911, 0.001904, 0.000000, 492346.000000, 1920202.000000, 0.002232, 0.001766, 1000000000.000000, 1000000000.000000, 0.224723, 1620223257, 0.000013, -2.260000, 0.690000, 10.910000, 40.670000, '2023-12-07 05:17:51'), ('Fortune Token', 'FRTN', 'ebisusbay-fortune', 'https://assets.coingecko.com/coins/images/30768/large/fortune_token.png', 1912, 0.061736, 0.000001, 41704.000000, 1919526.000000, 0.067074, 0.061131, 31147905.701176, 996281414.567182, 0.091031, 1699024510, -0.002446, 0.110000, -3.810000, -10.630000, 5.260000, '2023-12-07 05:17:51'), ('Stride Staked Juno', 'STJUNO', 'stride-staked-juno', 'https://assets.coingecko.com/coins/images/28700/large/stJUNO_800.png', 1913, 0.642320, 0.000015, 1702.230000, 1918777.000000, 0.660765, 0.621405, 2984620.929138, 2984620.929138, 1.220000, 1680142707, -0.004217, 1.460000, -0.650000, 0.390000, -23.520000, '2023-12-07 05:17:51'), ('Popcorn', 'POP', 'popcorn', 'https://assets.coingecko.com/coins/images/21438/large/pop-1_200_x_200.png', 1914, 0.080813, 0.000002, 852.890000, 1917860.000000, 0.081660, 0.075811, 23750425.709454, 99999700.000000, 3.010000, 1651719055, 0.004178, 0.700000, 5.450000, 223.730000, 253.370000, '2023-12-07 05:17:51'), ('Atari', 'ATRI', 'atari', 'https://assets.coingecko.com/coins/images/12992/large/AtariLogoPS_200x200_%281%29.png', 1915, 0.001277, 0.000000, 4405.720000, 1922401.000000, 0.001388, 0.001231, 1505092185.000000, 1975082183.000000, 0.781174, 1620122062, 0.000037, 0.560000, 2.950000, 19.640000, 0.250000, '2023-12-07 05:17:51'), ('Hord', 'HORD', 'hord', 'https://assets.coingecko.com/coins/images/14972/large/HORD_logo_mark_%28purple%29.png', 1916, 0.018882, 0.000000, 115925.000000, 1908785.000000, 0.019081, 0.016628, 101278271.711021, 320000000.000000, 1.790000, 1620794905, 0.002138, 0.960000, 12.770000, -7.300000, 85.280000, '2023-12-07 05:17:51'), ('Y2K', 'Y2K', 'y2k', 'https://assets.coingecko.com/coins/images/28542/large/l7jRo-5-_400x400.jpg', 1917, 0.782985, 0.000018, 13279.020000, 1906091.000000, 0.786822, 0.767205, 2436502.633373, 20000000.000000, 6.800000, 1676505600, -0.002740, 0.690000, -0.350000, 58.190000, 32.650000, '2023-12-07 05:17:51'), ('Noso', 'NOSO', 'noso', 'https://assets.coingecko.com/coins/images/32551/large/nosocoin_logo_200x200.png', 1918, 0.270472, 0.000006, 11584.080000, 1902609.000000, 0.291225, 0.193660, 6985253.907300, 21000000.000000, 0.443766, 1699662245, 0.016139, -0.940000, 6.350000, -3.350000, 20.980000, '2023-12-07 05:17:51'), ('PoolTogether', 'POOL', 'pooltogether', 'https://assets.coingecko.com/coins/images/14003/large/PoolTogether.png', 1919, 0.620594, 0.000014, 3201.360000, 1901807.000000, 0.652414, 0.609908, 3065664.039613, 10000000.000000, 53.980000, 1613795920, -0.031819, 0.550000, -4.880000, -0.040000, -7.290000, '2023-12-07 05:17:51'), ('Ari10', 'ARI10', 'ari10', 'https://assets.coingecko.com/coins/images/19904/large/ari10.PNG', 1920, 0.002580, 0.000000, 16740.290000, 1900733.000000, 0.002676, 0.002579, 736699191.989635, 800206077.414834, 0.187433, 1636102125, -0.000030, -0.030000, -1.170000, -16.790000, 16.840000, '2023-12-07 05:17:51'), ('WECOIN', 'WECO', 'wecoin', 'https://assets.coingecko.com/coins/images/30644/large/wecoin-logo-200x200.png', 1921, 0.000262, 0.000000, 149665.000000, 1900245.000000, 0.000283, 0.000246, 7260000000.000000, 9960000000.000000, 0.000350, 1701456075, 0.000001, -1.420000, 0.240000, 11.170000, 261.560000, '2023-12-07 05:17:51'), ('Hiram', 'HIRAM', 'hiram', 'https://assets.coingecko.com/coins/images/23457/large/logo_%281%29.png', 1922, 0.047409, 0.000001, 180699.000000, 1898935.000000, 0.047782, 0.047189, 40000000.000000, 100000000.000000, 0.070744, 1659041088, -0.000138, -0.170000, -0.290000, -0.540000, -0.070000, '2023-12-07 05:17:51'), ('AISociety', 'AIS', 'aisociety', 'https://assets.coingecko.com/coins/images/32861/large/AIS_Symbol.png', 1923, 0.073779, 0.000002, 829538.000000, 1899516.000000, 0.081770, 0.073432, 25745932.000000, 3000000000.000000, 0.090849, 1701797861, -0.004247, 0.470000, -5.440000, 20.860000, 0.000000, '2023-12-07 05:17:51'), ('Planet Finance', 'AQUA', 'planet-finance', 'https://assets.coingecko.com/coins/images/15710/large/aqua-icon.png', 1924, 20.840000, 0.000474, 2457.700000, 1897851.000000, 20.990000, 20.340000, 90978.863091, 96544.820000, 2302.820000, 1634630933, 0.150971, -0.640000, 0.730000, -0.850000, 8.830000, '2023-12-07 05:17:51'), ('Tidal Finance', 'TIDAL', 'tidal-finance', 'https://assets.coingecko.com/coins/images/14460/large/Tidal-mono.png', 1925, 0.000317, 0.000000, 192236.000000, 1885855.000000, 0.000316, 0.000285, 5998883317.679682, 19838000001.000000, 0.056760, 1616685001, 0.000012, 0.340000, 3.980000, 48.510000, 81.570000, '2023-12-07 05:17:51'), ('Avocado DAO', 'AVG', 'avaocado-dao', 'https://assets.coingecko.com/coins/images/21102/large/logo192_%281%29.png', 1926, 0.042122, 0.000001, 58642.000000, 1882577.000000, 0.043893, 0.036631, 44698458.835128, 1000000000.000000, 2.690000, 1641169125, 0.003580, 0.200000, 9.290000, 6.400000, 126.850000, '2023-12-07 05:17:51'), ('FactorDAO', 'FCTR', 'factor', 'https://assets.coingecko.com/coins/images/29018/large/FactorLogo.png', 1927, 0.125855, 0.000003, 100.210000, 1875279.000000, 0.169780, 0.117662, 15000000.000000, 100000000.000000, 0.755401, 1677450623, 0.006067, 0.280000, 5.060000, 0.640000, -6.960000, '2023-12-07 05:17:51'), ('Niftyx Protocol', 'SHROOM', 'shroom-finance', 'https://assets.coingecko.com/coins/images/12341/large/niftyx_logo.jpg', 1928, 0.036519, 0.000001, 28696.000000, 1872356.000000, 0.042641, 0.034212, 51386058.268549, 65557424.107143, 1.290000, 1617130900, -0.002410, 0.770000, -6.190000, -6.900000, 69.120000, '2023-12-07 05:17:51'), ('DogeGF', 'DOGEGF', 'dogegf', 'https://assets.coingecko.com/coins/images/18651/large/dogf.png', 1929, 0.000000, 0.000000, 27043.000000, 1860362.000000, 0.000000, 0.000000, 20853678143968900.000000, 33018646016644200.000000, 0.000000, 1635315541, 0.000000, 0.440000, 0.750000, -16.940000, -15.250000, '2023-12-07 05:17:51'), ('Brazil National Football Team Fan Token', 'BFT', 'brazil-fan-token', 'https://assets.coingecko.com/coins/images/18081/large/BFT.png', 1930, 0.065933, 0.000002, 140677.000000, 1859293.000000, 0.067341, 0.062408, 28480368.000000, 28480368.000000, 1.670000, 1664406687, 0.003155, 0.020000, 5.030000, 3.150000, 88.610000, '2023-12-07 05:17:51'), ('Sandclock', 'QUARTZ', 'sandclock', 'https://assets.coingecko.com/coins/images/19368/large/sandclock.jpg', 1931, 0.254153, 0.000006, 5088.310000, 1845300.000000, 0.254332, 0.248894, 7260595.400922, 100000000.000000, 25.830000, 1642214614, 0.005249, 0.050000, 2.110000, 1.400000, -16.150000, '2023-12-07 05:17:51'), ('AAG', 'AAG', 'aag-ventures', 'https://assets.coingecko.com/coins/images/21382/large/aag-token-icon.png', 1932, 0.004681, 0.000000, 86522.000000, 1841902.000000, 0.004767, 0.004649, 393535503.823295, 1000000000.000000, 0.444983, 1639842088, -0.000063, 0.590000, -1.330000, 7.140000, 57.220000, '2023-12-07 05:17:51'), ('HbarSuite', 'HSUITE', 'hsuite', 'https://assets.coingecko.com/coins/images/28593/large/hbar.jpeg', 1933, 0.000196, 0.000000, 2867.270000, 1840664.000000, 0.000200, 0.000191, 9392838930.434099, 50000000000.000000, 0.000969, 1681869076, -0.000003, 0.140000, -1.710000, 14.980000, -1.960000, '2023-12-07 05:17:51'), ('Cardstack', 'CARD', 'cardstack', 'https://assets.coingecko.com/coins/images/3247/large/cardstack.png', 1934, 0.000613, 0.000000, 325.510000, 1839594.000000, 0.000620, 0.000607, 2999311733.801893, 6000000000.000000, 0.038619, 1620744733, -0.000003, 0.000000, -0.420000, 12.850000, 5.130000, '2023-12-07 05:17:51'), ('LoungeM', 'LZM', 'loungem', 'https://assets.coingecko.com/coins/images/29068/large/_LoungeM_Logo.png', 1935, 0.030264, 0.000001, 8250.120000, 1838610.000000, 0.039898, 0.027095, 60735609.078124, 1000000000.000000, 0.117478, 1681909965, -0.003622, -18.830000, -10.690000, -37.860000, -41.930000, '2023-12-07 05:17:51'), ('Mintra', 'MINT', 'mintra', 'https://assets.coingecko.com/coins/images/32763/large/v2.0.png', 1936, 0.000768, 0.000000, 12670.220000, 1832421.000000, 0.000943, 0.000763, 2378194230.391000, 2378194230.391000, 0.001937, 1699401506, -0.000117, -0.950000, -13.200000, -37.150000, -54.470000, '2023-12-07 05:17:51'), ('Neutrino System Base', 'NSBT', 'neutrino-system-base-token', 'https://assets.coingecko.com/coins/images/13268/large/2023-02-16_19.47.32.jpg', 1937, 0.643586, 0.000015, 53593.000000, 1832277.000000, 0.648853, 0.593879, 2834678.375701, 2834678.375701, 76.760000, 1649134436, 0.049333, -0.490000, 8.300000, 27.300000, 25.380000, '2023-12-07 05:17:51'), ('Devour', 'DPAY', 'devour-2', 'https://assets.coingecko.com/coins/images/27191/large/DPAY_-_Icon_%28200_%C3%97_200_px%29.png', 1938, 0.002643, 0.000000, 45823.000000, 1827379.000000, 0.002984, 0.002603, 691340944.228766, 5000000000.000000, 0.007388, 1673982347, -0.000300, 0.120000, -10.200000, 9.600000, -1.760000, '2023-12-07 05:17:51'), ('cocktailbar.finance', 'COC', 'cocktailbar', 'https://assets.coingecko.com/coins/images/13121/large/Cocktail_Bar_logo_%281%29_%281%29.png', 1939, 36.500000, 0.000830, 3384.740000, 1825217.000000, 36.500000, 35.160000, 50000.000000, 50000.000000, 787.220000, 1637010956, 0.818925, 0.550000, 2.290000, 63.160000, 336.780000, '2023-12-07 05:17:51'), ('NAOS Finance', 'NAOS', 'naos-finance', 'https://assets.coingecko.com/coins/images/15144/large/bafybeibkztkshitabrf7yqqkqtbjqestjknpgv7lsjfzdsa3ufspagqs2e.ipfs.infura-ipfs.io.png', 1940, 0.021704, 0.000000, 104556.000000, 1820668.000000, 0.026584, 0.021173, 83990715.486335, 218944967.486335, 3.440000, 1620879901, -0.004880, 2.220000, -18.360000, -5.280000, 42.350000, '2023-12-07 05:17:51'), ('Equilibrium EOSDT', 'EOSDT', 'equilibrium-eosdt', 'https://assets.coingecko.com/coins/images/8542/large/eosdt.png', 1941, 0.337331, 0.000008, 5.270000, 1818989.000000, 0.358451, 0.334531, 5392292.000000, 5392292.000000, 25.000000, 1639370994, -0.021119, 0.000000, -5.890000, -1.290000, 19.620000, '2023-12-07 05:17:51'), ('Smileycoin', 'SMLY', 'smileycoin', 'https://assets.coingecko.com/coins/images/685/large/smileycoin.png', 1942, 0.000049, 0.000000, 0.000280, 1809108.000000, 0.000051, 0.000014, 36739176682.921303, 50000000000.000000, 0.000576, 1517097600, 0.000012, 0.000000, 33.790000, 173.650000, 117.420000, '2023-12-07 05:17:51'), ('MODA DAO', 'MODA', 'moda-dao', 'https://assets.coingecko.com/coins/images/20870/large/ModaDAO__logomark-primary_3x.png', 1943, 0.372040, 0.000008, 37505.000000, 1808190.000000, 0.378082, 0.367475, 4859333.171954, 4859333.171954, 8.580000, 1638341159, 0.003868, 0.100000, 1.050000, 4.750000, 6.640000, '2023-12-07 05:17:51'), ('Planq', 'PLQ', 'planq', 'https://assets.coingecko.com/coins/images/29100/large/Planq_256x256-circle.png', 1944, 0.026597, 0.000001, 67909.000000, 1806516.000000, 0.026764, 0.026441, 67978834.124391, 121918571.727137, 0.997878, 1677682187, -0.000167, 0.250000, -0.620000, 5.440000, 33.010000, '2023-12-07 05:17:51'), ('Gora', 'GORA', 'goracle-network', 'https://assets.coingecko.com/coins/images/30945/large/IMG_3807.jpeg', 1945, 0.281508, 0.000006, 69331.000000, 1806168.000000, 0.286182, 0.265120, 6409902.277778, 6409902.277778, 0.686191, 1689239039, 0.000685, -0.160000, 0.240000, 14.870000, 0.150000, '2023-12-07 05:17:51'), ('Biconomy Exchange Token', 'BIT', 'biconomy-exchange-token', 'https://assets.coingecko.com/coins/images/18198/large/mGky0OOh_400x400.jpg', 1946, 0.000006, 0.000000, 110726.000000, 1804937.000000, 0.000006, 0.000005, 311596566343.500061, 664645425022.513672, 0.000280, 1634975851, 0.000001, 8.230000, 18.710000, -3.950000, 66.940000, '2023-12-07 05:17:51'), ('Noahswap', 'NOAH', 'noahswap-2', 'https://assets.coingecko.com/coins/images/32043/large/Noahswap_Token.png', 1947, 0.327688, 0.000007, 2792.870000, 1793362.000000, 0.347151, 0.322154, 5473011.000000, 500000000.000000, 0.347779, 1701568812, 0.002818, 0.010000, 0.870000, -3.500000, 226.780000, '2023-12-07 05:17:51'), ('Atlas USV', 'USV', 'atlas-usv', 'https://assets.coingecko.com/coins/images/22066/large/7iUyjg5t.png', 1948, 17.010000, 0.000387, 41.370000, 1793694.000000, 17.180000, 5.890000, 105483.358499, 284497.750461, 1138.470000, 1641226131, 4.490000, 0.040000, 35.880000, 154.270000, 169.430000, '2023-12-07 05:17:51'), ('ZBIT (Ordinals)', 'ZBIT', 'zbit-ordinals', 'https://btcstory.xyz/wp-content/plugins/massive-cryptocurrency-widgets/assets/public/img/missing.png', 1949, 0.085362, 0.000002, 1297.380000, 1791285.000000, 0.087879, 0.064470, 21000000.000000, 21000000.000000, 0.722114, 1683939125, 0.020549, 0.150000, 31.710000, -56.910000, -56.910000, '2023-12-07 05:17:51'), ('King Shiba', 'KINGSHIB', 'king-shiba', 'https://assets.coingecko.com/coins/images/19215/large/kingshib.png', 1950, 0.004413, 0.000000, 64238.000000, 1788088.000000, 0.004594, 0.004384, 405003399.971922, 1000000000.000000, 0.191508, 1636007943, -0.000090, -0.660000, -2.000000, 6.830000, 10.130000, '2023-12-07 05:17:51'), ('MoonBot', 'MBOT', 'moonbot', 'https://assets.coingecko.com/coins/images/31198/large/IMAGE_2023-07-27_20_46_47.jpg', 1951, 1.730000, 0.000039, 54774.000000, 1786102.000000, 2.060000, 1.520000, 1000000.000000, 1000000.000000, 12.410000, 1691844336, -0.087809, -2.500000, -4.830000, -26.070000, -62.140000, '2023-12-07 05:17:51'), ('Hyve', 'HYVE', 'hyve', 'https://assets.coingecko.com/coins/images/13072/large/bAe1G-lD_400x400.png', 1952, 0.031246, 0.000001, 158847.000000, 1777484.000000, 0.032490, 0.030476, 56675620.044561, 100000000.000000, 0.756865, 1634265943, 0.000285, -1.240000, 0.920000, 19.080000, 18.090000, '2023-12-07 05:17:51'), ('Edgeware', 'EDG', 'edgeware', 'https://assets.coingecko.com/coins/images/8452/large/logo-edgeware.png', 1953, 0.000255, 0.000000, 388718.000000, 1775660.000000, 0.000258, 0.000248, 6952648194.000000, 7412168327.000000, 0.056346, 1617064938, -0.000000, 0.110000, -0.140000, -5.810000, 24.640000, '2023-12-07 05:17:51'), ('KIRA Network', 'KEX', 'kira-network', 'https://assets.coingecko.com/coins/images/13232/large/avatar.png', 1954, 0.009138, 0.000000, 112742.000000, 1773183.000000, 0.009214, 0.009025, 193988798.591015, 300000000.000000, 2.720000, 1613594957, -0.000073, 0.380000, -0.800000, 11.230000, 21.790000, '2023-12-07 05:17:51'), ('Revuto', 'REVU', 'revuto', 'https://assets.coingecko.com/coins/images/17902/large/200x200___krug_sredina.png', 1955, 0.021754, 0.000000, 145372.000000, 1769339.000000, 0.022967, 0.021470, 81127134.000000, 280125000.000000, 0.240161, 1641889263, -0.000295, -1.450000, -1.340000, 2.720000, 12.730000, '2023-12-07 05:17:51'), ('unshETHing_Token', 'USH', 'unsheth', 'https://assets.coingecko.com/coins/images/29337/large/unsheth_large_logo.png', 1956, 0.036907, 0.000001, 116039.000000, 1766356.000000, 0.046849, 0.036880, 47875310.114788, 143500000.000000, 0.716432, 1681433175, -0.005341, -1.260000, -12.640000, 20.760000, 32.340000, '2023-12-07 05:17:51'), ('AlphaScan', 'ASCN', 'alphascan', 'https://assets.coingecko.com/coins/images/31180/large/AlphaScan_logo.jpg', 1957, 0.059511, 0.000001, 13860.350000, 1764679.000000, 0.059914, 0.056884, 29652824.532769, 50000000.000000, 0.106687, 1692824072, 0.000004, 0.470000, 0.010000, 102.930000, 69.680000, '2023-12-07 05:17:51'), ('R', 'R', 'r', 'https://assets.coingecko.com/coins/images/29551/large/R_200x200.png', 1958, 0.000000, 0.000000, 120313.000000, 1762295.000000, 0.000000, 0.000000, 11021055.941180, 10893269.535035, 1.037000, 1685954520, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, '2023-12-07 05:17:51'), ('POOH', 'POOH', 'pooh', 'https://assets.coingecko.com/coins/images/30091/large/Pooh-icon.png', 1959, 0.000000, 0.000000, 192564.000000, 1762217.000000, 0.000000, 0.000000, 420690000000000.000000, 420690000000000.000000, 0.000000, 1683404992, -0.000000, 1.830000, -8.810000, 3.590000, -20.120000, '2023-12-07 05:17:51'), ('Sora', 'XOR', 'sora', 'https://assets.coingecko.com/coins/images/11093/large/sora_logo_cg_white.png', 1960, 0.000959, 0.000000, 229449.000000, 1762048.000000, 0.001304, 0.000990, 1761239043.295100, 1761239043.295100, 981.830000, 1617708900, -0.000141, -4.480000, -12.840000, -44.960000, -31.340000, '2023-12-07 05:17:51'), ('Diversified Staked ETH', 'DSETH', 'diversified-staked-eth', 'https://assets.coingecko.com/coins/images/28751/large/dsETH-logo.png', 1961, 2370.790000, 0.053938, 7101.970000, 1759294.000000, 0.000000, 0.000000, 742.070610, 742.070610, 2374.360000, 1701800736, 0.000000, 0.000000, 0.000000, 13.380000, 21.350000, '2023-12-07 05:17:51'), ('BeNFT Solutions', 'BEAI', 'benft-solutions', 'https://assets.coingecko.com/coins/images/30669/large/BeAI-Coin.png', 1962, 1.032000, 0.000023, 261929.000000, 1754827.000000, 1.200000, 0.977322, 1700145.796675, 7000000.000000, 17.650000, 1691472115, -0.062923, 1.640000, -5.750000, 55.040000, 2.310000, '2023-12-07 05:17:51'), ('Nominex', 'NMX', 'nominex', 'https://assets.coingecko.com/coins/images/14424/large/NMX_c_200px.png', 1963, 0.015180, 0.000000, 3214.280000, 1753934.000000, 0.015302, 0.014948, 115563893.370032, 115563893.370032, 8.030000, 1618232421, 0.000099, -0.440000, 0.660000, -2.790000, -6.950000, '2023-12-07 05:17:51'), ('NewYorkCityCoin', 'NYC', 'nycccoin', 'https://assets.coingecko.com/coins/images/23901/large/logo.77ccc4b3.png', 1964, 0.000333, 0.000000, 7301.730000, 1753666.000000, 0.000000, 0.000000, 5286186054.000000, 5286155394.000000, 0.006716, 1646348181, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, '2023-12-07 05:17:51'), ('KOK', 'KOK', 'kok', 'https://assets.coingecko.com/coins/images/10502/large/logo_navy.png', 1965, 0.016334, 0.000000, 162016.000000, 1751241.000000, 0.017931, 0.014221, 107333422.000000, 5000000000.000000, 6.830000, 1645866621, -0.001506, 0.440000, -8.440000, 100.720000, 161.070000, '2023-12-07 05:17:51'), ('Ycash', 'YEC', 'ycash', 'https://assets.coingecko.com/coins/images/8978/large/y_sign.png', 1966, 0.120567, 0.000003, 828.430000, 1749707.000000, 0.131920, 0.120035, 14478131.250000, 21000000.000000, 6.100000, 1563753600, -0.009298, -0.630000, -7.160000, -16.500000, 82.180000, '2023-12-07 05:17:51'), ('Ethereans', 'OS', 'ethereans', 'https://assets.coingecko.com/coins/images/19592/large/eherian.jpg', 1967, 2.110000, 0.000048, 31420.000000, 1748473.000000, 2.480000, 2.020000, 830034.388776, 1000000.000000, 74.060000, 1638370421, -0.377547, 2.950000, -15.190000, 20.130000, 279.460000, '2023-12-07 05:17:51'), ('Colony Avalanche Index', 'CAI', 'colony-avalanche-index', 'https://assets.coingecko.com/coins/images/27196/large/CAI_logo.png', 1968, 172.740000, 0.003930, 83453.000000, 1746585.000000, 178.610000, 169.850000, 10096.882086, 3140.977512, 178.610000, 1701886584, -3.904645, 0.050000, -2.210000, 28.220000, 86.950000, '2023-12-07 05:17:51'), ('Revomon', 'REVO', 'revomon-2', 'https://assets.coingecko.com/coins/images/31269/large/revo.png', 1969, 0.052395, 0.000001, 28435.000000, 1739048.000000, 0.053284, 0.044108, 33188731.190756, 46000000.000000, 0.053284, 1701923088, 0.007849, -1.090000, 17.620000, 79.790000, 135.700000, '2023-12-07 05:17:51'), ('Valencia CF Fan Token', 'VCF', 'valencia-cf-fan-token', 'https://assets.coingecko.com/coins/images/18362/large/U4MF3fmF1ZJ9r5iqWyNVKbwPpemWWlN6T4wgtX7A.png', 1970, 0.615745, 0.000014, 128475.000000, 1733863.000000, 0.626435, 0.611478, 2828535.000000, 10000000.000000, 4.950000, 1649627478, -0.004206, 0.160000, -0.680000, 2.090000, -3.080000, '2023-12-07 05:17:51'), ('Choise.com', 'CHO', 'choise', 'https://assets.coingecko.com/coins/images/25935/large/cho_%282%29.png', 1971, 0.015338, 0.000000, 803774.000000, 1733060.000000, 0.016881, 0.015068, 109573888.740000, 1000000000.000000, 1.380000, 1662034938, -0.001047, 0.280000, -6.390000, -1.140000, -26.390000, '2023-12-07 05:17:51'), ('IMVU', 'VCORE', 'vcore', 'https://assets.coingecko.com/coins/images/30682/large/VCORE_Logo_200x200.png', 1972, 0.002851, 0.000000, 2396.160000, 1732794.000000, 0.002879, 0.002824, 607485407.000000, 8000000000.000000, 0.011327, 1687258886, -0.000007, -0.050000, -0.230000, 8.300000, 6.800000, '2023-12-07 05:17:51'), ('STEPN Green Satoshi Token on BSC', 'GST-BSC', 'green-satoshi-token-bsc', 'https://assets.coingecko.com/coins/images/25484/large/gst.png', 1973, 0.010738, 0.000000, 33191.000000, 1731947.000000, 0.010996, 0.010371, 160550774.800000, 160550774.800000, 45.310000, 1652080497, -0.000074, -0.180000, -0.680000, -3.020000, 10.250000, '2023-12-07 05:17:51'), ('PearDAO', 'PEX', 'peardao', 'https://assets.coingecko.com/coins/images/24253/large/pex.png', 1974, 0.030284, 0.000001, 3.150000, 1731127.000000, 0.030541, 0.029744, 57154626.436613, 1000000000.000000, 0.645602, 1648594463, 0.000157, -0.060000, 0.520000, 1.510000, -0.130000, '2023-12-07 05:17:51'), ('aiRight', 'AIRI', 'airight', 'https://assets.coingecko.com/coins/images/16428/large/alright.PNG', 1975, 0.003135, 0.000000, 33254.000000, 1724875.000000, 0.003291, 0.003061, 550186279.000000, 1860000000.000000, 0.029435, 1625334989, -0.000094, -0.050000, -2.920000, 4.870000, -8.340000, '2023-12-07 05:17:51'), ('ALL.ART', 'AART', 'all-art', 'https://assets.coingecko.com/coins/images/22012/large/all-art.PNG', 1976, 0.001116, 0.000000, 167414.000000, 1728217.000000, 0.001269, 0.000997, 1548325473.442900, 4999970634.192760, 0.044417, 1640692426, 0.000095, -0.360000, 9.290000, -41.450000, 66.190000, '2023-12-07 05:17:51'), ('Kava Swap', 'SWP', 'kava-swap', 'https://assets.coingecko.com/coins/images/18031/large/6123a3093aeaba00d21e7685_Kava_Swap-Logo-White-p-500.png', 1977, 0.008959, 0.000000, 45064.000000, 1719805.000000, 0.009144, 0.008416, 192708324.000000, 250000000.000000, 3.460000, 1637124505, -0.000179, 0.000000, -1.950000, 34.630000, 65.800000, '2023-12-07 05:17:51'), ('xperp', 'XPERP', 'xperp', 'https://assets.coingecko.com/coins/images/33107/large/xperp-logo.png', 1978, 3.740000, 0.000085, 66766.000000, 1718145.000000, 4.090000, 3.230000, 459868.056205, 1000000.000000, 4.710000, 1701716995, 0.390487, 0.550000, 11.670000, 58.560000, 0.000000, '2023-12-07 05:17:51'), ('mStable Governance: Meta', 'MTA', 'meta', 'https://assets.coingecko.com/coins/images/11846/large/mStable.png', 1979, 0.034317, 0.000001, 380033.000000, 1717395.000000, 0.035042, 0.032944, 49953228.940149, 93782433.113462, 11.030000, 1598890137, 0.001245, -0.370000, 3.760000, 10.560000, -6.610000, '2023-12-07 05:17:51'), ('Gravity Finance', 'GFI', 'gravity-finance', 'https://assets.coingecko.com/coins/images/15871/large/GFI-Icon.png', 1980, 0.001691, 0.000000, 4405.180000, 1716346.000000, 0.001964, 0.001655, 1015869060.000000, 1199999974.000000, 0.036767, 1630231304, -0.000248, 0.730000, -12.800000, 30.280000, -10.690000, '2023-12-07 05:17:51'), ('EUROe Stablecoin', 'EUROE', 'euroe-stablecoin', 'https://assets.coingecko.com/coins/images/28913/large/euroe-200x200-round.png', 1981, 1.074000, 0.000024, 5335.440000, 1712542.000000, 0.000000, 0.000000, 1594536.950000, 1594536.950000, 1.170000, 1684164603, 0.000000, 0.000000, 0.000000, -1.560000, 1.130000, '2023-12-07 05:17:51'), ('Kambria', 'KAT', 'kambria', 'https://assets.coingecko.com/coins/images/4784/large/kambria.png', 1982, 0.001082, 0.000000, 4324.420000, 1712483.000000, 0.001347, 0.001082, 1583137253.452026, 2528970587.452026, 0.035246, 1545267307, -0.000249, -1.710000, -18.720000, 1.090000, -14.680000, '2023-12-07 05:17:51'), ('FOUR', 'FOUR', 'the-4th-pillar', 'https://assets.coingecko.com/coins/images/3434/large/FOUR.png', 1983, 0.008925, 0.000000, 40627.000000, 1712409.000000, 0.010494, 0.008431, 191963900.920000, 400000000.000000, 0.075790, 1618133656, -0.001562, 0.610000, -14.900000, 11.260000, 537.130000, '2023-12-07 05:17:51'), ('Moove Protocol', 'MOOVE', 'moove-protocol', 'https://assets.coingecko.com/coins/images/31549/large/Logo-Circle-Moove.png', 1984, 0.122975, 0.000003, 78079.000000, 1708696.000000, 0.135111, 0.116157, 13892212.000000, 23000000.000000, 0.135111, 1701893221, -0.000721, 0.750000, -0.580000, 36.220000, 16.060000, '2023-12-07 05:17:51'), ('Raven Protocol', 'RAVEN', 'raven-protocol', 'https://assets.coingecko.com/coins/images/8673/large/Raven_Protocol.jpg', 1985, 0.000385, 0.000000, 2453.190000, 1707970.000000, 0.000398, 0.000319, 4436646536.733110, 10000000000.000000, 0.004548, 1562910375, 0.000055, -0.660000, 16.560000, 20.370000, -14.930000, '2023-12-07 05:17:51'), ('XY Finance', 'XY', 'xy-finance', 'https://assets.coingecko.com/coins/images/21541/large/xy.png', 1986, 0.071738, 0.000002, 43616.000000, 1707271.000000, 0.089621, 0.070615, 23733995.924281, 100000000.000000, 3.050000, 1639672318, -0.002748, 1.390000, -3.690000, -32.200000, 43.880000, '2023-12-07 05:17:51'), ('The Ordinals Council', 'CNCL', 'cncl', 'https://assets.coingecko.com/coins/images/30371/large/ordinals_orange_cloak.jpeg', 1987, 170.690000, 0.003883, 9152.560000, 1706921.000000, 182.000000, 152.770000, 10000.000000, 10000.000000, 515.560000, 1684835205, -8.674820, 0.150000, -4.840000, -23.020000, -23.020000, '2023-12-07 05:17:51'), ('poundtoken', 'GBPT', 'poundtoken', 'https://assets.coingecko.com/coins/images/26591/large/gbpt.jpeg', 1988, 1.240000, 0.000028, 27322.000000, 1703739.000000, 1.270000, 1.230000, 1383908.300000, 1383908.300000, 3.120000, 1691949914, -0.019478, 0.600000, -1.550000, 2.800000, 1.840000, '2023-12-07 05:17:51'), ('City Tycoon Games', 'CTG', 'city-tycoon-games', 'https://assets.coingecko.com/coins/images/28118/large/ctg.png', 1989, 0.141874, 0.000003, 20629.000000, 1701996.000000, 0.142647, 0.138030, 12000000.000000, 1000000000.000000, 0.309470, 1675083886, 0.002897, -0.160000, 2.080000, -0.990000, 1.050000, '2023-12-07 05:17:51'), ('ZeroSwap', 'ZEE', 'zeroswap', 'https://assets.coingecko.com/coins/images/12861/large/logo.', 1990, 0.022865, 0.000001, 661459.000000, 1699121.000000, 0.024626, 0.022390, 74269841.000000, 100000000.000000, 3.240000, 1617755135, 0.000039, 0.760000, 0.170000, 19.650000, 43.310000, '2023-12-07 05:17:51'), ('Treecle', 'TRCL', 'treecle', 'https://assets.coingecko.com/coins/images/11670/large/Mj4nZSD9_400x400.jpg', 1991, 0.001703, 0.000000, 153646.000000, 1696006.000000, 0.001784, 0.001580, 996547634.000000, 996547634.000000, 0.300077, 1617515282, 0.000035, 0.200000, 2.120000, 7.090000, 28.350000, '2023-12-07 05:17:51'), ('Xaurum', 'XAUR', 'xaurum', 'https://assets.coingecko.com/coins/images/461/large/xaurum.png', 1992, 0.023735, 0.000001, 34627.000000, 1690355.000000, 0.029017, 0.023708, 71186040.492161, 71186040.492161, 1533.960000, 1471305600, -0.001201, 0.120000, -4.820000, 7.740000, -13.910000, '2023-12-07 05:17:51'), ('Connect Financial', 'CNFI', 'connect-financial', 'https://assets.coingecko.com/coins/images/13592/large/cf-logo-iconic-black.png', 1993, 0.067609, 0.000002, 901.760000, 1690236.000000, 0.068137, 0.066351, 25000000.000000, 108500000.000000, 1.710000, 1620275364, 0.001235, 0.550000, 1.860000, 17.870000, 28.630000, '2023-12-07 05:17:51'), ('BabyDoge ETH', 'BABYDOGE', 'babydoge-coin-eth', 'https://assets.coingecko.com/coins/images/17166/large/logo_256px_%281%29.png', 1994, 0.000000, 0.000000, 187.200000, 1677880.000000, 0.000000, 0.000000, 398482037196615.312500, 1000000000000000.000000, 0.000000, 1642392058, -0.000000, 0.000000, -2.050000, 8.700000, 0.820000, '2023-12-07 05:17:51'), ('Plebbit', 'PLEB', 'plebbit', 'https://assets.coingecko.com/coins/images/31903/large/WgMdNjT4_400x400.png', 1995, 0.000001, 0.000000, 425.330000, 1677109.000000, 0.000001, 0.000001, 1494065210287.889893, 1494065210287.889893, 0.000001, 1699596863, -0.000000, 0.000000, -1.350000, 0.180000, -3.180000, '2023-12-07 05:17:51'), ('Phonon DAO', 'PHONON', 'phonon-dao', 'https://assets.coingecko.com/coins/images/22308/large/ezgif-2-e7fb84364d.png', 1996, 0.000234, 0.000000, 117.020000, 1676407.000000, 0.000238, 0.000231, 7173808882.788986, 10000000000.000000, 0.013915, 1642030113, -0.000005, 0.000000, -1.910000, -0.320000, 51.770000, '2023-12-07 05:17:51'), ('Dexlab', 'DXL', 'dexlab', 'https://assets.coingecko.com/coins/images/17276/large/3_GradientSymbol.png', 1997, 0.010759, 0.000000, 3960.020000, 1671385.000000, 0.013050, 0.009939, 164053125.000000, 1000000000.000000, 1.003000, 1631785156, 0.000820, -16.410000, 8.250000, -6.910000, 328.740000, '2023-12-07 05:17:51'), ('Slam', 'SLAM', 'slam-token', 'https://assets.coingecko.com/coins/images/15023/large/slam2-0-logo.png', 1998, 0.128150, 0.000003, 61.820000, 1668323.000000, 0.000000, 0.000000, 345525634864.593323, 754997597856.000000, 0.893592, 1651755294, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, '2023-12-07 05:17:51'), ('Gyrowin', 'GW', 'gyrowin', 'https://assets.coingecko.com/coins/images/32329/large/Brandlogo_1-200x200.png', 1999, 0.006324, 0.000000, 90466.000000, 1666766.000000, 0.006742, 0.006094, 263565563.776611, 4959365936.429860, 0.014820, 1700131817, -0.000290, -0.330000, -4.380000, -9.980000, -52.550000, '2023-12-07 05:17:51'), ('Woonkly Power', 'WOOP', 'woonkly-power', 'https://assets.coingecko.com/coins/images/14494/large/Icono_Infinito_Circular_Blanco_Fondo_Azul_2x.png', 2000, 0.007265, 0.000000, 385433.000000, 1665087.000000, 0.007872, 0.006693, 230799049.581421, 408889000.000000, 1.460000, 1617379153, 0.000219, -2.970000, 3.100000, 26.440000, 130.660000, '2023-12-07 05:17:51')

bitcoin
Bitcoin (BTC) $ 43,965.78
ethereum
Ethereum (ETH) $ 2,265.60
tether
Tether (USDT) $ 1.00
bnb
BNB (BNB) $ 232.98
xrp
XRP (XRP) $ 0.643099
solana
Solana (SOL) $ 63.57
usd-coin
USDC (USDC) $ 1.00
staked-ether
Lido Staked Ether (STETH) $ 2,263.88
cardano
Cardano (ADA) $ 0.449403
dogecoin
Dogecoin (DOGE) $ 0.097232
avalanche-2
Avalanche (AVAX) $ 26.55
tron
TRON (TRX) $ 0.105487
chainlink
Chainlink (LINK) $ 15.68
polkadot
Polkadot (DOT) $ 6.14
the-open-network
Toncoin (TON) $ 2.29
matic-network
Polygon (MATIC) $ 0.838279
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 43,938.77
shiba-inu
Shiba Inu (SHIB) $ 0.000010
litecoin
Litecoin (LTC) $ 74.09
dai
Dai (DAI) $ 1.00
bitcoin-cash
Bitcoin Cash (BCH) $ 247.89
uniswap
Uniswap (UNI) $ 6.11
leo-token
LEO Token (LEO) $ 3.81
stellar
Stellar (XLM) $ 0.125959
okb
OKB (OKB) $ 58.13
ethereum-classic
Ethereum Classic (ETC) $ 22.07
monero
Monero (XMR) $ 173.97
kaspa
Kaspa (KAS) $ 0.138959
cosmos
Cosmos Hub (ATOM) $ 9.89
true-usd
TrueUSD (TUSD) $ 0.997914
crypto-com-chain
Cronos (CRO) $ 0.094370
filecoin
Filecoin (FIL) $ 5.04
near
NEAR Protocol (NEAR) $ 2.35
hedera-hashgraph
Hedera (HBAR) $ 0.068058
internet-computer
Internet Computer (ICP) $ 4.99
aptos
Aptos (APT) $ 7.64
lido-dao
Lido DAO (LDO) $ 2.30
mantle
Mantle (MNT) $ 0.629504
thorchain
THORChain (RUNE) $ 6.47
bittensor
Bittensor (TAO) $ 332.96
immutable-x
Immutable (IMX) $ 1.44
vechain
VeChain (VET) $ 0.025254
quant-network
Quant (QNT) $ 111.51
optimism
Optimism (OP) $ 1.76
binance-usd
BUSD (BUSD) $ 0.999309
the-graph
The Graph (GRT) $ 0.162058
blockstack
Stacks (STX) $ 1.04
injective-protocol
Injective (INJ) $ 17.36
celestia
Celestia (TIA) $ 9.94
aave
Aave (AAVE) $ 98.34