WordPress database error: [Deadlock found when trying to get lock; try restarting transaction]
INSERT IGNORE INTO `wpr1_mcw_coins` (`name`, `symbol`, `slug`, `img`, `rank`, `price_usd`, `price_btc`, `volume_usd_24h`, `market_cap_usd`, `high_24h`, `low_24h`, `available_supply`, `total_supply`, `ath`, `ath_date`, `price_change_24h`, `percent_change_1h`, `percent_change_24h`, `percent_change_7d`, `percent_change_30d`, `weekly_expire`) VALUES ('Chromia', 'CHR', 'chromaway', 'https://assets.coingecko.com/coins/images/5000/large/Chromia.png', 301, 0.142299, 0.000005, 10952446.000000, 80748534.000000, 0.142697, 0.137960, 567296409.423021, 567296409.423021, 1.490000, 1637402399, 0.002334, 1.150000, 1.670000, -6.210000, 6.230000, '2023-06-08 22:12:54'), ('Hermez Network', 'HEZ', 'hermez-network-token', 'https://assets.coingecko.com/coins/images/12826/large/hermez_logo.png', 302, 4.820000, 0.000181, 196925.000000, 80493794.000000, 4.910000, 4.760000, 16706072.388557, 18958291.602145, 10.300000, 1640555473, 0.017227, 0.020000, 0.360000, -0.890000, -2.240000, '2023-06-08 22:12:54'), ('Smooth Love Potion', 'SLP', 'smooth-love-potion', 'https://assets.coingecko.com/coins/images/10366/large/SLP.png', 303, 0.001914, 0.000000, 6227260.000000, 80458328.000000, 0.001932, 0.001877, 41930980278.000000, 0.000000, 0.399727, 1626170672, -0.000002, -0.680000, -0.120000, -10.600000, -15.050000, '2023-06-08 22:12:54'), ('Kinesis Silver', 'KAG', 'kinesis-silver', 'https://assets.coingecko.com/coins/images/29789/large/kag-currency-ticker.png', 304, 24.260000, 0.000913, 1000630.000000, 80118980.000000, 24.480000, 23.540000, 3301707.174600, 3046325.000000, 27.750000, 1681679012, 0.701901, -0.090000, 2.980000, 1.580000, -5.680000, '2023-06-08 22:12:54'), ('Celsius Network', 'CEL', 'celsius-degree-token', 'https://assets.coingecko.com/coins/images/3263/large/CEL_logo.png', 305, 0.187736, 0.000007, 213764.000000, 79516464.000000, 0.192833, 0.185361, 423415980.347500, 692753441.497100, 8.050000, 1622765052, -0.000285, -1.390000, -0.150000, -9.990000, -23.480000, '2023-06-08 22:12:54'), ('STP', 'STPT', 'stp-network', 'https://assets.coingecko.com/coins/images/8713/large/STP.png', 306, 0.040525, 0.000002, 1095992.000000, 78721894.000000, 0.040701, 0.039642, 1942420283.027070, 1942420283.027070, 0.270085, 1633507417, 0.000680, -0.420000, 1.710000, -3.550000, -10.000000, '2023-06-08 22:12:54'), ('REN', 'REN', 'republic-protocol', 'https://assets.coingecko.com/coins/images/3139/large/REN.png', 307, 0.078650, 0.000003, 18803236.000000, 78613912.000000, 0.084625, 0.078471, 1000000000.000000, 1000000000.000000, 1.800000, 1613780252, -0.004121, -0.800000, -4.980000, 8.190000, 2.200000, '2023-06-08 22:12:54'), ('Kinesis Gold', 'KAU', 'kinesis-gold', 'https://assets.coingecko.com/coins/images/29788/large/kau-currency-ticker.png', 308, 63.260000, 0.002382, 438418.000000, 78482523.000000, 63.410000, 62.420000, 1240452.986800, 1214963.000000, 99.980000, 1681678827, 0.833225, -0.030000, 1.330000, -0.570000, -3.400000, '2023-06-08 22:12:54'), ('DUST Protocol', 'DUST', 'dust-protocol', 'https://assets.coingecko.com/coins/images/24289/large/6388d49d-1f00-448d-92bc-f2db1441bbce.', 309, 2.350000, 0.000088, 344124.000000, 78377370.000000, 2.360000, 2.270000, 33297819.000000, 33297819.000000, 7.580000, 1653837061, 0.037240, -0.240000, 1.610000, 16.180000, 17.040000, '2023-06-08 22:12:54'), ('Radiant Capital', 'RDNT', 'radiant-capital', 'https://assets.coingecko.com/coins/images/26536/large/Radiant-Logo-200x200.png', 310, 0.294401, 0.000011, 35488045.000000, 78142667.000000, 0.307302, 0.286693, 265351742.567000, 1000000000.000000, 0.585268, 1663340165, 0.005308, 0.120000, 1.840000, -2.580000, -9.260000, '2023-06-08 22:12:54'), ('Nerve Finance', 'NRV', 'nerve-finance', 'https://assets.coingecko.com/coins/images/14233/large/nerve_finance_logo.png', 311, 0.004432, 0.000000, 8996.210000, 77747624.000000, 0.004450, 0.004388, 0.000000, 135542551.924751, 6.650000, 1620033535, -0.000005, 0.140000, -0.110000, -5.740000, -7.260000, '2023-06-08 22:12:54'), ('Steem', 'STEEM', 'steem', 'https://assets.coingecko.com/coins/images/398/large/steem.png', 312, 0.177711, 0.000007, 2296483.000000, 77526188.000000, 0.178298, 0.173325, 435994434.816000, 0.000000, 8.190000, 1514937600, 0.003734, -0.280000, 2.150000, -1.920000, -11.050000, '2023-06-08 22:12:54'), ('Merit Circle', 'MC', 'merit-circle', 'https://assets.coingecko.com/coins/images/19304/large/Db4XqML.png', 313, 0.199478, 0.000008, 1669139.000000, 77380354.000000, 0.202289, 0.190062, 387949847.703375, 646471043.192212, 11.700000, 1638421893, 0.008568, -0.080000, 4.490000, -8.720000, -26.300000, '2023-06-08 22:12:54'), ('MaidSafeCoin', 'EMAID', 'maidsafecoin', 'https://assets.coingecko.com/coins/images/80/large/maidsafecoin.png', 314, 0.141220, 0.000005, 423.640000, 76302113.000000, 0.142618, 0.141141, 0.000000, 2304971.000000, 1.370000, 1618236299, -0.001398, 0.000000, -0.980000, -3.650000, -25.130000, '2023-06-08 22:12:54'), ('Rollbit Coin', 'RLB', 'rollbit-coin', 'https://assets.coingecko.com/coins/images/24552/large/unziL6wO_400x400.jpg', 315, 0.023085, 0.000001, 232753.000000, 76060372.000000, 0.023838, 0.022678, 3296951621.590000, 3296951622.000000, 0.063895, 1676768959, -0.000126, 0.060000, -0.540000, -1.020000, 26.230000, '2023-06-08 22:12:54'), ('Vulcan Forged', 'PYR', 'vulcan-forged', 'https://assets.coingecko.com/coins/images/14770/large/1617088937196.png', 316, 3.170000, 0.000119, 1909883.000000, 75785170.000000, 3.230000, 3.080000, 23897700.000000, 50000000.000000, 49.240000, 1638347937, 0.034551, -0.520000, 1.100000, -6.610000, 4.090000, '2023-06-08 22:12:54'), ('Vibing', 'VBG', 'vibing', 'https://assets.coingecko.com/coins/images/27549/large/DfQRpDCm_400x400.jpeg', 317, 0.536338, 0.000020, 7184.500000, 75535095.000000, 0.557031, 0.472022, 143080000.000000, 1000000000.000000, 1.830000, 1680921842, 0.008485, 7.350000, 1.610000, -0.560000, -1.540000, '2023-06-08 22:12:54'), ('Metal DAO', 'MTL', 'metal', 'https://assets.coingecko.com/coins/images/763/large/Metal.png', 318, 1.160000, 0.000044, 44352483.000000, 75098447.000000, 1.340000, 1.140000, 64633864.147000, 66588888.000000, 17.030000, 1529553867, -0.133549, -0.190000, -10.310000, 16.450000, 11.390000, '2023-06-08 22:12:54'), ('Orbs', 'ORBS', 'orbs', 'https://assets.coingecko.com/coins/images/4630/large/Orbs.jpg', 319, 0.023291, 0.000001, 954393.000000, 74962751.000000, 0.023629, 0.023122, 3217486459.388900, 10000000000.000000, 0.360443, 1615889674, -0.000168, 0.020000, -0.720000, -5.240000, -14.050000, '2023-06-08 22:12:54'), ('Prom', 'PROM', 'prometeus', 'https://assets.coingecko.com/coins/images/8825/large/Ticker.png', 320, 4.100000, 0.000154, 2349884.000000, 74905706.000000, 4.110000, 3.970000, 18250000.000000, 19250000.000000, 105.940000, 1619744989, 0.073222, -0.160000, 1.820000, -3.120000, -7.480000, '2023-06-08 22:12:54'), ('Vega Protocol', 'VEGA', 'vega-protocol', 'https://assets.coingecko.com/coins/images/15870/large/vega.PNG', 321, 1.480000, 0.000056, 322378.000000, 74779257.000000, 1.500000, 1.320000, 50450535.932899, 64999723.000000, 23.930000, 1630674156, 0.144612, 1.190000, 10.800000, -10.420000, 30.890000, '2023-06-08 22:12:54'), ('CANTO', 'CANTO', 'canto', 'https://assets.coingecko.com/coins/images/26959/large/canto-network.png', 322, 0.151838, 0.000006, 2301010.000000, 74757437.000000, 0.154217, 0.151600, 492151743.026992, 1000000000.000000, 0.764501, 1675793461, -0.001841, 0.020000, -1.200000, -4.720000, -28.450000, '2023-06-08 22:12:54'), ('Nest Protocol', 'NEST', 'nest', 'https://assets.coingecko.com/coins/images/11284/large/52954052.png', 323, 0.012595, 0.000000, 547631.000000, 74725492.000000, 0.012711, 0.012463, 5929658302.907420, 10000000000.000000, 0.237647, 1597023018, -0.000049, 0.120000, -0.390000, -4.570000, -7.960000, '2023-06-08 22:12:54'), ('Humanscape', 'HUM', 'humanscape', 'https://assets.coingecko.com/coins/images/4243/large/Webp.net-resizeimage_%2836%29.png', 324, 0.081616, 0.000003, 4.730000, 74549000.000000, 0.081726, 0.080994, 913409273.380000, 1084734273.380000, 0.994652, 1637202053, 0.000616, 0.050000, 0.760000, -11.430000, -23.770000, '2023-06-08 22:12:54'), ('Dent', 'DENT', 'dent', 'https://assets.coingecko.com/coins/images/1152/large/gLCEA2G.png', 325, 0.000774, 0.000000, 1516847.000000, 73969686.000000, 0.000785, 0.000764, 95654960452.735870, 100000000000.000000, 0.100600, 1515456000, 0.000002, -0.340000, 0.310000, -10.020000, -5.790000, '2023-06-08 22:12:54'), ('Ecoin', 'ECOIN', 'ecoin-2', 'https://assets.coingecko.com/coins/images/10849/large/IMG_4307.jpg', 326, 0.000160, 0.000000, 4.160000, 73802971.000000, 0.000160, 0.000160, 461121735617.000000, 1000000000000.000000, 0.012765, 1631670025, -0.000000, 0.000000, -0.040000, -19.600000, -48.390000, '2023-06-08 22:12:54'), ('Multichain', 'MULTI', 'multichain', 'https://assets.coingecko.com/coins/images/22087/large/1_Wyot-SDGZuxbjdkaOeT2-A.png', 327, 3.800000, 0.000143, 10441716.000000, 73655119.000000, 4.100000, 3.700000, 19363292.600000, 100000000.000000, 33.640000, 1642163434, 0.028947, -0.020000, 0.770000, -4.740000, -53.930000, '2023-06-08 22:12:54'), ('Coinweb', 'CWEB', 'coinweb', 'https://assets.coingecko.com/coins/images/21607/large/Logo_200x200.png', 328, 0.023811, 0.000001, 220739.000000, 73168684.000000, 0.024042, 0.023496, 3075360394.000000, 7647575630.457410, 0.661693, 1640858704, -0.000180, 0.150000, -0.750000, -12.790000, -10.200000, '2023-06-08 22:12:54'), ('Secret', 'SCRT', 'secret', 'https://assets.coingecko.com/coins/images/11871/large/secret_logo.png', 329, 0.346270, 0.000013, 2166988.000000, 73140332.000000, 0.349691, 0.320226, 211078254.000000, 190198234.000000, 10.380000, 1635425089, 0.008365, -0.950000, 2.480000, -11.580000, -34.180000, '2023-06-08 22:12:54'), ('IQ', 'IQ', 'everipedia', 'https://assets.coingecko.com/coins/images/5010/large/YAIS3fUh.png', 330, 0.004608, 0.000000, 1005435.000000, 72108570.000000, 0.004607, 0.004504, 15655126406.929001, 15655126406.929001, 0.072382, 1531726538, 0.000016, 0.380000, 0.340000, -5.180000, -14.460000, '2023-06-08 22:12:54'), ('Centrifuge', 'CFG', 'centrifuge', 'https://assets.coingecko.com/coins/images/15380/large/centrifuge.PNG', 331, 0.199318, 0.000008, 83977.000000, 71745011.000000, 0.201110, 0.197476, 360263043.000000, 447006951.000000, 15.980000, 1622332800, 0.001094, -0.070000, 0.550000, -3.500000, 0.000000, '2023-06-08 22:12:54'), ('Wrapped Centrifuge', 'WCFG', 'wrapped-centrifuge', 'https://assets.coingecko.com/coins/images/17106/large/WCFG.jpg', 332, 0.198838, 0.000007, 24721.000000, 71548743.000000, 0.200405, 0.196888, 360263043.000000, 0.000000, 2.550000, 1634176221, 0.000374, 0.080000, 0.190000, -3.890000, -0.230000, '2023-06-08 22:12:54'), ('Hashflow', 'HFT', 'hashflow', 'https://assets.coingecko.com/coins/images/26136/large/hashflow-icon-cmc.png', 333, 0.407791, 0.000015, 6175798.000000, 71497588.000000, 0.412429, 0.389766, 175229156.000000, 1000000000.000000, 3.610000, 1667826281, 0.007142, -0.980000, 1.780000, -10.230000, -10.940000, '2023-06-08 22:12:54'), ('Covalent', 'CQT', 'covalent', 'https://assets.coingecko.com/coins/images/14168/large/covalent-cqt.png', 334, 0.116629, 0.000004, 367278.000000, 70881159.000000, 0.121727, 0.114775, 607920038.141746, 1000000000.000000, 2.080000, 1628919040, 0.001196, -0.270000, 1.040000, -0.740000, -11.380000, '2023-06-08 22:12:54'), ('MVL', 'MVL', 'mass-vehicle-ledger', 'https://assets.coingecko.com/coins/images/3476/large/mass-vehicle-ledger.png', 335, 0.003048, 0.000000, 566550.000000, 70707626.000000, 0.003071, 0.003011, 23152958863.000000, 27802958863.000000, 0.069730, 1617406800, 0.000007, -0.310000, 0.230000, -3.090000, -14.270000, '2023-06-08 22:12:54'), ('Dock', 'DOCK', 'dock', 'https://assets.coingecko.com/coins/images/3978/large/dock-icon-dark-large.png', 336, 0.016197, 0.000001, 194823.000000, 70448413.000000, 0.016276, 0.015662, 0.000000, 1000000000.000000, 0.241848, 1525411749, 0.000246, -0.430000, 1.540000, -5.220000, -0.950000, '2023-06-08 22:12:54'), ('Linear', 'LINA', 'linear', 'https://assets.coingecko.com/coins/images/12509/large/1649227343-linalogo200px.png', 337, 0.012676, 0.000000, 32141953.000000, 70318786.000000, 0.012831, 0.011885, 5553601799.394800, 10000000000.000000, 0.298899, 1616066398, -0.000018, 1.340000, -0.140000, -45.540000, 27.560000, '2023-06-08 22:12:54'), ('Humans.ai', 'HEART', 'humans-ai', 'https://assets.coingecko.com/coins/images/21273/large/h_logo_1x.png', 338, 0.018007, 0.000001, 665683.000000, 70304323.000000, 0.019337, 0.016403, 3907800000.000000, 7800000000.000000, 0.278557, 1640543574, -0.001331, 0.350000, -6.880000, -14.630000, -2.770000, '2023-06-08 22:12:54'), ('NKN', 'NKN', 'nkn', 'https://assets.coingecko.com/coins/images/3375/large/nkn.png', 339, 0.107952, 0.000004, 3937684.000000, 70169707.000000, 0.109872, 0.105853, 650000000.000000, 1000000000.000000, 1.440000, 1618005286, -0.001093, -0.540000, -1.000000, -12.940000, 12.710000, '2023-06-08 22:12:54'), ('Songbird', 'SGB', 'songbird', 'https://assets.coingecko.com/coins/images/18663/large/SGB_512x512.png', 340, 0.006114, 0.000000, 254454.000000, 70152907.000000, 0.006208, 0.005901, 11477752630.732500, 17288394886.212700, 0.713340, 1632983555, 0.000076, -0.150000, 1.260000, -8.130000, -25.910000, '2023-06-08 22:12:54'), ('Tokamak Network', 'TON', 'tokamak-network', 'https://assets.coingecko.com/coins/images/12260/large/D919x5-s_400x400.png', 341, 1.470000, 0.000055, 1397263.000000, 69623062.000000, 1.510000, 1.440000, 47192794.004583, 50000000.000000, 30.510000, 1617385480, 0.024335, 0.050000, 1.680000, 1.090000, -7.220000, '2023-06-08 22:12:54'), ('Share', 'SHR', 'sharering', 'https://assets.coingecko.com/coins/images/3609/large/74586729_2443914875881351_2785018663453851648_n.png', 342, 0.001876, 0.000000, 105725.000000, 69453171.000000, 0.001997, 0.001796, 0.000000, 4396000000.000000, 0.098334, 1617226637, -0.000034, 0.410000, -1.780000, -4.340000, -21.030000, '2023-06-08 22:12:54'), ('Ardor', 'ARDR', 'ardor', 'https://assets.coingecko.com/coins/images/525/large/Ardor_Vertical_1.png', 343, 0.069127, 0.000003, 2638934.000000, 69242382.000000, 0.069855, 0.068272, 998466231.000000, 998466231.000000, 2.040000, 1515801600, -0.000447, -0.660000, -0.640000, -5.180000, -10.490000, '2023-06-08 22:12:54'), ('Gitcoin', 'GTC', 'gitcoin', 'https://assets.coingecko.com/coins/images/15810/large/gitcoin.png', 344, 1.130000, 0.000043, 2656232.000000, 69039069.000000, 1.150000, 1.100000, 60863371.560696, 100000000.000000, 89.620000, 1621956803, 0.006337, -1.060000, 0.560000, -16.670000, -16.450000, '2023-06-08 22:12:54'), ('ChainX', 'PCX', 'chainx', 'https://assets.coingecko.com/coins/images/9133/large/chainx.png', 345, 0.309420, 0.000012, 10510.450000, 68530128.000000, 0.319764, 0.309536, 0.000000, 21000000.000000, 17.540000, 1617047048, -0.003089, -1.660000, -0.990000, -20.130000, -35.700000, '2023-06-08 22:12:54'), ('Xido Finance', 'XIDO', 'xido-finance', 'https://assets.coingecko.com/coins/images/16161/large/KJw4clj.png', 346, 2.390000, 0.000090, 15318.510000, 68503947.000000, 2.450000, 2.240000, 28314463.640600, 100000000.000000, 481.050000, 1623265015, 0.143663, 2.490000, 6.400000, 12.360000, 0.850000, '2023-06-08 22:12:54'), ('Mobox', 'MBOX', 'mobox', 'https://assets.coingecko.com/coins/images/14751/large/mobox.PNG', 347, 0.347958, 0.000013, 3628518.000000, 68448561.000000, 0.357498, 0.341968, 196729581.000000, 402417846.574096, 15.440000, 1638335250, 0.001945, -0.640000, 0.560000, -15.680000, -18.090000, '2023-06-08 22:12:54'), ('Dero', 'DERO', 'dero', 'https://assets.coingecko.com/coins/images/3522/large/dero_logo_png.png', 348, 5.390000, 0.000203, 85216.000000, 68209147.000000, 5.460000, 5.260000, 12677351.000000, 18400000.000000, 27.290000, 1633847851, 0.014374, 0.310000, 0.270000, -5.830000, -14.030000, '2023-06-08 22:12:54'), ('WINkLink', 'WIN', 'wink', 'https://assets.coingecko.com/coins/images/9129/large/WinK.png', 349, 0.000070, 0.000000, 3407619.000000, 67600384.000000, 0.000071, 0.000069, 961737300000.000000, 999000000000.000000, 0.002894, 1617654241, 0.000000, -0.400000, 0.660000, -2.260000, -9.610000, '2023-06-08 22:12:54'), ('VeThor', 'VTHO', 'vethor-token', 'https://assets.coingecko.com/coins/images/5230/large/VTHO_Token_Icon.png', 350, 0.001065, 0.000000, 804603.000000, 67519090.000000, 0.001078, 0.001043, 63390674000.000000, 0.000000, 0.046712, 1535510446, 0.000015, -0.250000, 1.420000, -12.880000, -16.750000, '2023-06-08 22:12:54'), ('Stratis', 'STRAX', 'stratis', 'https://assets.coingecko.com/coins/images/531/large/stratis.png', 351, 0.448273, 0.000017, 1387141.000000, 67181516.000000, 0.451353, 0.436915, 149940477.405981, 0.000000, 22.770000, 1515369600, -0.003080, 0.050000, -0.680000, -2.530000, -8.870000, '2023-06-08 22:12:54'), ('Wrapped NXM', 'WNXM', 'wrapped-nxm', 'https://assets.coingecko.com/coins/images/11890/large/wNXM.png', 352, 28.150000, 0.001060, 719756.000000, 66629205.000000, 28.460000, 27.340000, 2369984.947281, 2369984.947281, 130.820000, 1620844813, 0.276157, -0.280000, 0.990000, 0.920000, 9.070000, '2023-06-08 22:12:54'), ('XSGD', 'XSGD', 'xsgd', 'https://assets.coingecko.com/coins/images/12832/large/StraitsX_Singapore_Dollar_%28XSGD%29_Token_Logo.png', 353, 0.741459, 0.000028, 30824253.000000, 65589415.000000, 0.745193, 0.738685, 88391259.501568, 88391259.501568, 1.360000, 1636889159, -0.000180, -0.070000, -0.020000, 0.180000, -1.750000, '2023-06-08 22:12:54'), ('COTI', 'COTI', 'coti', 'https://assets.coingecko.com/coins/images/2962/large/Coti.png', 354, 0.054049, 0.000002, 7439303.000000, 65167840.000000, 0.055364, 0.052820, 1204830117.450000, 2000000000.000000, 0.668634, 1632915561, -0.001228, -0.290000, -2.220000, -21.410000, -22.450000, '2023-06-08 22:12:54'), ('Civic', 'CVC', 'civic', 'https://assets.coingecko.com/coins/images/788/large/civic-orange.png', 355, 0.080740, 0.000003, 6046367.000000, 64831989.000000, 0.082005, 0.077317, 802000010.000000, 1000000000.000000, 1.350000, 1514937600, 0.002685, -0.770000, 3.440000, -4.920000, -15.290000, '2023-06-08 22:12:54'), ('Hunt', 'HUNT', 'hunt-token', 'https://assets.coingecko.com/coins/images/7989/large/HUNT.png', 356, 0.325058, 0.000012, 1431523.000000, 64549043.000000, 0.347286, 0.298872, 198912688.000000, 198912688.000000, 1.460000, 1638059687, 0.018021, -1.010000, 5.870000, 5.160000, -5.430000, '2023-06-08 22:12:54'), ('Bifrost', 'BFC', 'bifrost', 'https://assets.coingecko.com/coins/images/4639/large/bifrost_32.png', 357, 0.050232, 0.000002, 7056219.000000, 64056728.000000, 0.054739, 0.047022, 1274943909.827390, 2368584074.000000, 0.778815, 1629332106, 0.001962, -0.260000, 4.060000, -1.380000, -2.530000, '2023-06-08 22:12:54'), ('Shentu', 'CTK', 'certik', 'https://assets.coingecko.com/coins/images/12944/large/shentu_2.jpg', 358, 0.694019, 0.000026, 1816472.000000, 63945102.000000, 0.703809, 0.669385, 92046615.894593, 120814930.944577, 3.940000, 1617732620, 0.019275, -0.300000, 2.860000, -3.230000, -4.520000, '2023-06-08 22:12:54'), ('Fidu', 'FIDU', 'fidu', 'https://assets.coingecko.com/coins/images/25944/large/GFI-asset-icon.png', 359, 0.927256, 0.000035, 8477.080000, 63604527.000000, 0.938847, 0.919042, 68594344.750303, 68594344.750303, 1.110000, 1667881326, 0.004973, -0.010000, 0.540000, -1.290000, -0.300000, '2023-06-08 22:12:54'), ('Marlin', 'POND', 'marlin', 'https://assets.coingecko.com/coins/images/8903/large/POND_200x200.png', 360, 0.007858, 0.000000, 2040798.000000, 63533082.000000, 0.007954, 0.007642, 8087375977.000000, 5033753055.000000, 0.323362, 1608593853, 0.000088, -0.320000, 1.130000, -11.980000, -7.790000, '2023-06-08 22:12:54'), ('Phala', 'PHA', 'pha', 'https://assets.coingecko.com/coins/images/12451/large/phala.png', 361, 0.110766, 0.000004, 1581121.000000, 63109069.000000, 0.115703, 0.106715, 570866368.781887, 1000000000.000000, 1.390000, 1621052432, 0.001346, -0.080000, 1.230000, -16.260000, -8.110000, '2023-06-08 22:12:54'), ('Request', 'REQ', 'request-network', 'https://assets.coingecko.com/coins/images/1031/large/Request_icon_green.png', 362, 0.081495, 0.000003, 544921.000000, 62735634.000000, 0.082266, 0.078793, 768860978.749805, 999755995.505962, 1.059000, 1515196800, 0.001807, -0.080000, 2.270000, -7.320000, -8.090000, '2023-06-08 22:12:54'), ('Hxro', 'HXRO', 'hxro', 'https://assets.coingecko.com/coins/images/7805/large/Hxro_Profile_Transparent.png', 363, 0.103337, 0.000004, 22355.000000, 62632927.000000, 0.105868, 0.092175, 606985617.053556, 1000000000.000000, 0.800981, 1622854781, 0.011163, -0.830000, 12.110000, -0.670000, -10.680000, '2023-06-08 22:12:54'), ('Hooked Protocol', 'HOOK', 'hooked-protocol', 'https://assets.coingecko.com/coins/images/28288/large/hooked2.png', 364, 1.250000, 0.000047, 7925228.000000, 62444159.000000, 1.260000, 1.180000, 50000000.000000, 500000000.000000, 4.070000, 1675655440, 0.038932, -0.910000, 3.220000, -13.480000, -10.660000, '2023-06-08 22:12:54'), ('Power Ledger', 'POWR', 'power-ledger', 'https://assets.coingecko.com/coins/images/1104/large/power-ledger.png', 365, 0.144060, 0.000005, 1282762.000000, 61913336.000000, 0.144566, 0.141653, 429712891.919905, 1000000000.000000, 1.890000, 1515283200, 0.000341, 0.070000, 0.240000, -5.540000, -11.630000, '2023-06-08 22:12:54'), ('Beta Finance', 'BETA', 'beta-finance', 'https://assets.coingecko.com/coins/images/18715/large/beta_finance.jpg', 366, 0.091106, 0.000003, 3031034.000000, 61845384.000000, 0.093024, 0.088259, 677272727.000000, 1000000000.000000, 3.450000, 1633824000, 0.000987, -1.310000, 1.100000, -9.700000, -11.410000, '2023-06-08 22:12:54'), ('Bancor Network', 'BNT', 'bancor', 'https://assets.coingecko.com/coins/images/736/large/bancor-bnt.png', 367, 0.395420, 0.000015, 1475143.000000, 61824803.000000, 0.397179, 0.382617, 156383279.579191, 156383215.594991, 10.720000, 1515456000, 0.009453, -0.270000, 2.450000, -4.550000, -7.830000, '2023-06-08 22:12:54'), ('Murasaki', 'MURA', 'murasaki', 'https://assets.coingecko.com/coins/images/28570/large/mura.png', 368, 0.919049, 0.000035, 7864.590000, 61066446.000000, 1.150000, 0.852541, 57400000.000000, 1000000000.000000, 2.710000, 1684308916, -0.205997, -1.610000, -18.310000, -27.840000, -35.020000, '2023-06-08 22:12:54'), ('Concordium', 'CCD', 'concordium', 'https://assets.coingecko.com/coins/images/23547/large/Sf_cldmL_400x400.jpg', 369, 0.007969, 0.000000, 526977.000000, 59933574.000000, 0.008136, 0.007894, 7518786276.797180, 12097104041.259300, 0.149407, 1644495735, -0.000079, 0.340000, -0.980000, -2.530000, 6.210000, '2023-06-08 22:12:54'), ('Venus', 'XVS', 'venus', 'https://assets.coingecko.com/coins/images/12677/large/download.jpg', 370, 4.010000, 0.000151, 2299041.000000, 59901833.000000, 4.100000, 3.950000, 14925976.132986, 29745109.543257, 146.820000, 1620615867, -0.007229, -0.550000, -0.180000, -18.310000, -17.410000, '2023-06-08 22:12:54'), ('Pocket Network', 'POKT', 'pocket-network', 'https://assets.coingecko.com/coins/images/22506/large/33689860.png', 371, 0.039013, 0.000001, 2524226.000000, 59739654.000000, 0.040926, 0.032742, 1530622838.153930, 1618179669.358230, 3.110000, 1642317326, 0.006271, -0.030000, 19.150000, 32.720000, -4.220000, '2023-06-08 22:12:54'), ('Telos', 'TLOS', 'telos', 'https://assets.coingecko.com/coins/images/7588/large/TLOS_200.png', 372, 0.174030, 0.000007, 1368391.000000, 59615834.000000, 0.189233, 0.174165, 341935024.022700, 355208370.667400, 1.430000, 1644272386, -0.015203, -1.550000, -8.030000, -22.290000, -5.050000, '2023-06-08 22:12:54'), ('Gelato', 'GEL', 'gelato', 'https://assets.coingecko.com/coins/images/15026/large/Gelato_Icon_Logo_1024x1024.png', 373, 0.273374, 0.000010, 29997.000000, 59550682.000000, 0.275143, 0.269389, 217935199.050976, 420690000.000000, 4.210000, 1638246726, 0.002813, -0.070000, 1.040000, 2.010000, 4.040000, '2023-06-08 22:12:54'), ('Spell', 'SPELL', 'spell-token', 'https://assets.coingecko.com/coins/images/15861/large/abracadabra-3.png', 374, 0.000507, 0.000000, 5320058.000000, 59380100.000000, 0.000513, 0.000501, 117007521574.906998, 196008739620.000000, 0.035064, 1635842682, 0.000001, -0.610000, 0.250000, -13.390000, -16.710000, '2023-06-08 22:12:54'), ('Tenset', '10SET', 'tenset', 'https://assets.coingecko.com/coins/images/14629/large/PNG_Tenset_Sign-back_RGB.png', 375, 0.344389, 0.000013, 11070.900000, 59369761.000000, 0.361832, 0.333206, 172210755.300000, 172210755.300000, 6.480000, 1622353219, -0.017396, 0.080000, -4.810000, -14.390000, -32.900000, '2023-06-08 22:12:54'), ('Mdex (HECO)', 'MDX', 'mdex', 'https://assets.coingecko.com/coins/images/13775/large/mdex.png', 376, 0.062402, 0.000002, 83639.000000, 59352694.000000, 0.063229, 0.060768, 950246686.553540, 1060000000.000000, 10.110000, 1613977718, 0.001059, -0.550000, 1.730000, -1.810000, -5.190000, '2023-06-08 22:12:54'), ('Keep Network', 'KEEP', 'keep-network', 'https://assets.coingecko.com/coins/images/3373/large/IuNzUb5b_400x400.jpg', 377, 0.107650, 0.000004, 114266.000000, 59196453.000000, 0.109800, 0.105270, 549716300.268589, 1000000000.000000, 6.100000, 1589500800, -0.000777, -1.430000, -0.720000, -12.190000, -22.480000, '2023-06-08 22:12:54'), ('Creditcoin', 'CTC', 'creditcoin-2', 'https://assets.coingecko.com/coins/images/10569/large/ctc.png', 378, 0.261022, 0.000010, 16785112.000000, 59020498.000000, 0.271916, 0.257240, 225464279.000000, 599999997.000000, 8.670000, 1615694062, -0.007505, -0.670000, -2.790000, -14.590000, -20.260000, '2023-06-08 22:12:54'), ('DUSK Network', 'DUSK', 'dusk-network', 'https://assets.coingecko.com/coins/images/5217/large/D_ticker_purple_on_circle_%282%29.png', 379, 0.137141, 0.000005, 3896458.000000, 57799469.000000, 0.138278, 0.132042, 421164409.316325, 500000000.000000, 1.090000, 1640813662, 0.001904, -0.270000, 1.410000, -5.860000, -2.180000, '2023-06-08 22:12:54'), ('World Mobile Token', 'WMT', 'world-mobile-token', 'https://assets.coingecko.com/coins/images/17333/large/Colored_Token.png', 380, 0.136502, 0.000005, 414348.000000, 57774104.000000, 0.136682, 0.134718, 423246321.884294, 2000000000.000000, 0.979732, 1645081201, 0.000980, 0.180000, 0.720000, 2.160000, -4.490000, '2023-06-08 22:12:54'), ('Evmos', 'EVMOS', 'evmos', 'https://assets.coingecko.com/coins/images/24023/large/evmos.png', 381, 0.110842, 0.000004, 491878.000000, 57738292.000000, 0.116949, 0.110967, 519840907.299904, 1000000000.000000, 6.840000, 1651180831, -0.002993, -1.480000, -2.630000, -17.740000, -49.950000, '2023-06-08 22:12:54'), ('Clash of Lilliput', 'COL', 'clash-of-lilliput', 'https://assets.coingecko.com/coins/images/26070/large/col.png', 382, 0.693236, 0.000026, 89500.000000, 56948413.000000, 0.697898, 0.684514, 82074400.000000, 1000000000.000000, 1.900000, 1660683452, 0.008722, -0.340000, 1.270000, -1.190000, 3.370000, '2023-06-08 22:12:54'), ('Stader MaticX', 'MATICX', 'stader-maticx', 'https://assets.coingecko.com/coins/images/25383/large/maticx.png', 383, 0.832319, 0.000031, 151729.000000, 56846723.000000, 0.835749, 0.806509, 68263731.238001, 68263731.238001, 2.070000, 1670587465, 0.015952, -0.100000, 1.950000, -12.310000, -10.140000, '2023-06-08 22:12:54'), ('Pendle', 'PENDLE', 'pendle', 'https://assets.coingecko.com/coins/images/15069/large/Pendle_Logo_Normal-03.png', 384, 0.584853, 0.000022, 1135022.000000, 56699545.000000, 0.589153, 0.522394, 96950723.358158, 231725335.029112, 2.450000, 1620253479, 0.055378, 0.150000, 10.460000, 60.990000, 87.450000, '2023-06-08 22:12:54'), ('ALEX Lab', 'ALEX', 'alexgo', 'https://assets.coingecko.com/coins/images/25837/large/ALEX_Token.png', 385, 0.093023, 0.000004, 267761.000000, 56386746.000000, 0.097687, 0.091943, 604762305.226405, 604762305.226405, 0.181775, 1683558677, 0.000388, -0.440000, 0.420000, 2.450000, -31.090000, '2023-06-08 22:12:54'), ('QuarkChain', 'QKC', 'quark-chain', 'https://assets.coingecko.com/coins/images/3849/large/quarkchain.png', 386, 0.008197, 0.000000, 1181813.000000, 55920165.000000, 0.008365, 0.008157, 6852460645.000000, 10000000000.000000, 0.338765, 1528167480, -0.000153, -0.670000, -1.830000, -7.020000, -19.820000, '2023-06-08 22:12:54'), ('DOLA', 'DOLA', 'dola-usd', 'https://assets.coingecko.com/coins/images/14287/large/dola.png', 387, 0.997229, 0.000038, 548695.000000, 55104901.000000, 1.001000, 0.991356, 55245538.942116, 63912352.488768, 1.870000, 1636808962, 0.005872, -0.030000, 0.590000, 0.090000, 0.350000, '2023-06-08 22:12:54'), ('Sun Token', 'SUN', 'sun-token', 'https://assets.coingecko.com/coins/images/12424/large/RSFOmQ.png', 388, 0.005797, 0.000000, 4997154.000000, 54943557.000000, 0.005837, 0.005702, 9477339972.000000, 19900730000.000000, 66.450000, 1599794315, 0.000052, -0.060000, 0.910000, -1.190000, 6.070000, '2023-06-08 22:12:54'), ('VitaDAO', 'VITA', 'vitadao', 'https://assets.coingecko.com/coins/images/16580/large/QmRjwywiAfpzSfQTuWM3zCTghSHN7G6ohQaar7Ht6WANUp.png', 389, 2.330000, 0.000088, 74701.000000, 54679608.000000, 2.310000, 2.240000, 23817382.035323, 25719552.000000, 4.340000, 1640468695, 0.073544, 1.360000, 3.270000, 4.840000, 38.090000, '2023-06-08 22:12:54'), ('SuperVerse', 'SUPER', 'superfarm', 'https://assets.coingecko.com/coins/images/14040/large/SuperVerse_Logo_200x200.png', 390, 0.132177, 0.000005, 2614902.000000, 53794238.000000, 0.132852, 0.124999, 406694843.416917, 999998077.416917, 4.740000, 1617176335, 0.003296, 0.060000, 2.560000, -6.900000, -5.430000, '2023-06-08 22:12:54'), ('Galxe', 'GAL', 'project-galaxy', 'https://assets.coingecko.com/coins/images/24530/large/galaxy.jpg', 391, 1.150000, 0.000043, 8859725.000000, 53531030.000000, 1.170000, 1.097000, 46545329.516566, 200000000.000000, 18.320000, 1651799651, 0.031961, -0.610000, 2.860000, -13.230000, -16.420000, '2023-06-08 22:12:54'), ('Boba Network', 'BOBA', 'boba-network', 'https://assets.coingecko.com/coins/images/20285/large/BOBA.png', 392, 0.158786, 0.000006, 1048869.000000, 53402608.000000, 0.159519, 0.149257, 336300677.084703, 500000000.000000, 7.930000, 1637873305, 0.004586, 0.710000, 2.970000, -2.730000, -7.060000, '2023-06-08 22:12:54'), ('Aura Finance', 'AURA', 'aura-finance', 'https://assets.coingecko.com/coins/images/25942/large/logo.png', 393, 1.860000, 0.000070, 278836.000000, 52644672.000000, 1.880000, 1.840000, 28380674.400812, 61751797.017073, 4.050000, 1678799981, -0.005166, -0.010000, -0.280000, 3.070000, -12.340000, '2023-06-08 22:12:54'), ('CEEK Smart VR', 'CEEK', 'ceek', 'https://assets.coingecko.com/coins/images/2581/large/ceek-smart-vr-token-logo.png', 394, 0.062880, 0.000002, 3135968.000000, 52264732.000000, 0.064477, 0.062381, 830725361.000000, 1000000000.000000, 1.190000, 1638192160, -0.000627, -1.060000, -0.990000, -9.300000, -6.540000, '2023-06-08 22:12:54'), ('Euro Coin', 'EUROC', 'euro-coin', 'https://assets.coingecko.com/coins/images/26045/large/euro-coin.png', 395, 1.070000, 0.000040, 1605680.000000, 51656051.000000, 1.078000, 1.063000, 48148361.050000, 48148361.050000, 1.350000, 1678787450, 0.003356, -0.530000, 0.310000, -0.580000, -2.240000, '2023-06-08 22:12:54'), ('Chainge Finance', 'CHNG', 'chainge-finance', 'https://assets.coingecko.com/coins/images/16526/large/symbol-only-on-dark.png', 396, 0.116515, 0.000004, 418559.000000, 51527287.000000, 0.119445, 0.115835, 440142283.634705, 716725414.000000, 0.201940, 1638746066, 0.000680, -0.740000, 0.590000, 4.410000, 8.680000, '2023-06-08 22:12:54'), ('DexTools', 'DEXT', 'dextools', 'https://assets.coingecko.com/coins/images/11603/large/dext.png', 397, 0.517291, 0.000019, 417111.000000, 51176446.000000, 0.521412, 0.508662, 98791560.724043, 140551255.000000, 0.940315, 1615286367, 0.004388, -0.390000, 0.860000, 3.290000, -23.330000, '2023-06-08 22:12:54'), ('Koda Cryptocurrency', 'KODA', 'koda-finance', 'https://assets.coingecko.com/coins/images/15577/large/koda.png', 398, 0.000014, 0.000000, 114.910000, 50208210.000000, 0.000014, 0.000013, 0.000000, 33000000000.000000, 0.002239, 1633123930, 0.000000, -0.680000, 0.980000, -13.740000, -37.670000, '2023-06-08 22:12:54'), ('TempleDAO', 'TEMPLE', 'temple', 'https://assets.coingecko.com/coins/images/20040/large/LPK15ZOW_400x400.jpg', 399, 1.009000, 0.000038, 30556.000000, 50131460.000000, 1.018000, 1.006000, 49678151.918089, 170633321.918089, 3.350000, 1640217600, 0.003536, 0.010000, 0.350000, 1.030000, 0.760000, '2023-06-08 22:12:54'), ('Ultra', 'UOS', 'ultra', 'https://assets.coingecko.com/coins/images/4480/large/Ultra.png', 400, 0.184456, 0.000007, 926345.000000, 49889726.000000, 0.189577, 0.181856, 270391922.237600, 1000000000.000000, 2.490000, 1637827188, -0.000191, -0.110000, -0.100000, -4.990000, -15.840000, '2023-06-08 22:12:54')